History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.430 | 2,077,200 | +0 | 0.03% | 13,356,396 |
| 2025-10-13 | 2025-10-09 | 6.290 | 2,077,200 | +0 | 0.03% | 13,065,588 |
| 2025-10-10 | 2025-10-08 | 6.830 | 2,077,200 | -106,000 | 0.03% | 14,187,276 |
| 2025-10-09 | 2025-10-06 | 6.870 | 2,183,200 | +53,500 | 0.03% | 14,998,584 |
| 2025-10-08 | 2025-10-03 | 7.020 | 2,129,700 | -83,000 | 0.03% | 14,950,494 |
| 2025-10-06 | 2025-10-02 | 6.930 | 2,212,700 | +375,000 | 0.03% | 15,334,011 |
| 2025-10-03 | 2025-09-30 | 6.380 | 1,837,700 | +169,000 | 0.03% | 11,724,526 |
| 2025-10-02 | 2025-09-29 | 6.190 | 1,668,700 | +205,000 | 0.02% | 10,329,253 |
| 2025-09-30 | 2025-09-26 | 6.450 | 1,463,700 | -117,700 | 0.02% | 9,440,865 |
| 2025-09-29 | 2025-09-25 | 6.770 | 1,581,400 | +4,000 | 0.02% | 10,706,078 |
| 2025-09-26 | 2025-09-24 | 6.570 | 1,577,400 | -79,000 | 0.02% | 10,363,518 |
| 2025-09-25 | 2025-09-23 | 6.880 | 1,656,400 | -72,600 | 0.02% | 11,396,032 |
| 2025-09-24 | 2025-09-22 | 6.940 | 1,729,000 | -241,000 | 0.02% | 11,999,260 |
| 2025-09-23 | 2025-09-19 | 5.890 | 1,970,000 | +192,000 | 0.03% | 11,603,300 |
| 2025-09-22 | 2025-09-18 | 4.850 | 1,778,000 | +112,000 | 0.02% | 8,623,300 |
| 2025-09-19 | 2025-09-17 | 4.480 | 1,666,000 | -107,000 | 0.02% | 7,463,680 |
| 2025-09-18 | 2025-09-16 | 4.440 | 1,773,000 | -165,000 | 0.02% | 7,872,120 |
| 2025-09-17 | 2025-09-15 | 4.590 | 1,938,000 | -6,000 | 0.03% | 8,895,420 |
| 2025-09-16 | 2025-09-12 | 4.600 | 1,944,000 | +80,000 | 0.03% | 8,942,400 |
| 2025-09-15 | 2025-09-11 | 4.940 | 1,864,000 | -137,000 | 0.03% | 9,208,160 |
| 2025-09-12 | 2025-09-10 | 4.380 | 2,001,000 | +677,000 | 0.03% | 8,764,380 |
| 2025-09-11 | 2025-09-09 | 3.880 | 1,324,000 | -135,000 | 0.02% | 5,137,120 |
| 2025-09-10 | 2025-09-08 | 3.980 | 1,459,000 | +31,000 | 0.02% | 5,806,820 |
| 2025-09-09 | 2025-09-05 | 4.060 | 1,428,000 | +51,000 | 0.02% | 5,797,680 |
| 2025-09-08 | 2025-09-04 | 3.910 | 1,377,000 | -465,000 | 0.02% | 5,384,070 |
| 2025-09-05 | 2025-09-03 | 4.270 | 1,842,000 | +74,000 | 0.03% | 7,865,340 |
| 2025-09-04 | 2025-09-02 | 4.240 | 1,768,000 | -662,000 | 0.02% | 7,496,320 |
| 2025-09-03 | 2025-09-01 | 4.710 | 2,430,000 | +366,000 | 0.03% | 11,445,300 |
| 2025-09-02 | 2025-08-29 | 4.760 | 2,064,000 | +557,000 | 0.03% | 9,824,640 |
| 2025-09-01 | 2025-08-28 | 4.520 | 1,507,000 | +445,000 | 0.02% | 6,811,640 |
| 2025-08-29 | 2025-08-27 | 4.380 | 1,062,000 | -445,000 | 0.01% | 4,651,560 |
| 2025-08-28 | 2025-08-26 | 4.720 | 1,507,000 | +137,000 | 0.02% | 7,113,040 |
| 2025-08-27 | 2025-08-25 | 5.150 | 1,370,000 | +363,000 | 0.02% | 7,055,500 |
| 2025-08-26 | 2025-08-22 | 4.970 | 1,007,000 | +128,000 | 0.01% | 5,004,790 |
| 2025-08-25 | 2025-08-21 | 4.920 | 879,000 | -10,000 | 0.01% | 4,324,680 |
| 2025-08-22 | 2025-08-20 | 5.100 | 889,000 | -66,000 | 0.01% | 4,533,900 |
| 2025-08-21 | 2025-08-19 | 5.530 | 955,000 | +120,000 | 0.01% | 5,281,150 |
| 2025-08-20 | 2025-08-18 | 5.710 | 835,000 | +11,000 | 0.01% | 4,767,850 |
| 2025-08-19 | 2025-08-15 | 5.970 | 824,000 | +51,000 | 0.01% | 4,919,280 |
| 2025-08-18 | 2025-08-14 | 4.480 | 773,000 | -19,000 | 0.01% | 3,463,040 |
| 2025-08-15 | 2025-08-13 | 4.270 | 792,000 | +233,500 | 0.01% | 3,381,840 |
| 2025-08-14 | 2025-08-12 | 3.820 | 558,500 | -340,000 | 0.01% | 2,133,470 |
| 2025-08-13 | 2025-08-11 | 3.610 | 898,500 | -203,000 | 0.01% | 3,243,585 |
| 2025-08-12 | 2025-08-08 | 3.190 | 1,101,500 | +78,000 | 0.02% | 3,513,785 |
| 2025-08-11 | 2025-08-07 | 3.250 | 1,023,500 | -653,000 | 0.01% | 3,326,375 |
| 2025-08-08 | 2025-08-06 | 3.040 | 1,676,500 | -338,000 | 0.02% | 5,096,560 |
| 2025-08-07 | 2025-08-05 | 2.710 | 2,014,500 | -11,000 | 0.03% | 5,459,295 |
| 2025-08-06 | 2025-08-04 | 2.570 | 2,025,500 | -16,000 | 0.03% | 5,205,535 |
| 2025-08-05 | 2025-08-01 | 2.560 | 2,041,500 | -11,000 | 0.03% | 5,226,240 |
| 2025-08-04 | 2025-07-31 | 2.670 | 2,052,500 | -6,000 | 0.03% | 5,480,175 |
| 2025-08-01 | 2025-07-30 | 2.660 | 2,058,500 | +6,000 | 0.03% | 5,475,610 |
| 2025-07-31 | 2025-07-29 | 2.660 | 2,052,500 | -27,000 | 0.03% | 5,459,650 |
| 2025-07-30 | 2025-07-28 | 2.630 | 2,079,500 | +1,000 | 0.03% | 5,469,085 |
| 2025-07-29 | 2025-07-25 | 2.620 | 2,078,500 | -33,000 | 0.03% | 5,445,670 |
| 2025-07-28 | 2025-07-24 | 2.690 | 2,111,500 | +5,000 | 0.03% | 5,679,935 |
| 2025-07-25 | 2025-07-23 | 2.640 | 2,106,500 | -66,000 | 0.03% | 5,561,160 |
| 2025-07-24 | 2025-07-22 | 2.670 | 2,172,500 | -41,000 | 0.03% | 5,800,575 |
| 2025-07-23 | 2025-07-21 | 2.710 | 2,213,500 | +52,000 | 0.03% | 5,998,585 |
| 2025-07-22 | 2025-07-18 | 2.740 | 2,161,500 | +10,000 | 0.03% | 5,922,510 |
| 2025-07-21 | 2025-07-17 | 2.740 | 2,151,500 | -35,000 | 0.03% | 5,895,110 |
| 2025-07-18 | 2025-07-16 | 2.600 | 2,186,500 | -30,000 | 0.03% | 5,684,900 |
| 2025-07-17 | 2025-07-15 | 2.620 | 2,216,500 | +68,000 | 0.03% | 5,807,230 |
| 2025-07-16 | 2025-07-14 | 2.500 | 2,148,500 | +8,000 | 0.03% | 5,371,250 |
| 2025-07-15 | 2025-07-11 | 2.510 | 2,140,500 | -194,000 | 0.03% | 5,372,655 |
| 2025-07-14 | 2025-07-10 | 2.620 | 2,334,500 | +213,000 | 0.03% | 6,116,390 |
| 2025-07-11 | 2025-07-09 | 2.530 | 2,121,500 | +22,000 | 0.03% | 5,367,395 |
| 2025-07-10 | 2025-07-08 | 2.590 | 2,099,500 | +54,000 | 0.03% | 5,437,705 |
| 2025-07-09 | 2025-07-07 | 2.380 | 2,045,500 | +49,000 | 0.03% | 4,868,290 |
| 2025-07-08 | 2025-07-04 | 2.440 | 1,996,500 | -68,000 | 0.03% | 4,871,460 |
| 2025-07-07 | 2025-07-03 | 2.520 | 2,064,500 | +4,000 | 0.03% | 5,202,540 |
| 2025-07-04 | 2025-07-02 | 2.350 | 2,060,500 | -7,000 | 0.03% | 4,842,175 |
| 2025-07-03 | 2025-06-30 | 2.350 | 2,067,500 | -8,000 | 0.03% | 4,858,625 |
| 2025-07-02 | 2025-06-27 | 2.310 | 2,075,500 | -1,000 | 0.03% | 4,794,405 |
| 2025-06-30 | 2025-06-26 | 2.350 | 2,076,500 | +22,000 | 0.03% | 4,879,775 |
| 2025-06-27 | 2025-06-25 | 2.410 | 2,054,500 | +9,000 | 0.03% | 4,951,345 |
| 2025-06-26 | 2025-06-24 | 2.370 | 2,045,500 | -17,000 | 0.03% | 4,847,835 |
| 2025-06-25 | 2025-06-23 | 2.250 | 2,062,500 | -2,000 | 0.03% | 4,640,625 |
| 2025-06-24 | 2025-06-20 | 2.280 | 2,064,500 | -55,000 | 0.03% | 4,707,060 |
| 2025-06-23 | 2025-06-19 | 2.230 | 2,119,500 | +16,000 | 0.03% | 4,726,485 |
| 2025-06-20 | 2025-06-18 | 2.360 | 2,103,500 | +5,000 | 0.03% | 4,964,260 |
| 2025-06-19 | 2025-06-17 | 2.420 | 2,098,500 | +79,000 | 0.03% | 5,078,370 |
| 2025-06-18 | 2025-06-16 | 2.400 | 2,019,500 | -19,000 | 0.03% | 4,846,800 |
| 2025-06-17 | 2025-06-13 | 2.320 | 2,038,500 | -20,000 | 0.03% | 4,729,320 |
| 2025-06-16 | 2025-06-12 | 2.430 | 2,058,500 | +37,000 | 0.03% | 5,002,155 |
| 2025-06-13 | 2025-06-11 | 2.440 | 2,021,500 | -3,000 | 0.03% | 4,932,460 |
| 2025-06-12 | 2025-06-10 | 2.310 | 2,024,500 | -32,000 | 0.03% | 4,676,595 |
| 2025-06-11 | 2025-06-09 | 2.390 | 2,056,500 | -150,000 | 0.03% | 4,915,035 |
| 2025-06-10 | 2025-06-06 | 2.400 | 2,206,500 | +8,500 | 0.03% | 5,295,600 |
| 2025-06-09 | 2025-06-05 | 2.330 | 2,198,000 | -102,000 | 0.03% | 5,121,340 |
| 2025-06-06 | 2025-06-04 | 2.060 | 2,300,000 | +34,000 | 0.03% | 4,738,000 |
| 2025-06-05 | 2025-06-03 | 2.030 | 2,266,000 | -173,000 | 0.03% | 4,599,980 |
| 2025-06-04 | 2025-06-02 | 2.030 | 2,439,000 | -50,000 | 0.03% | 4,951,170 |
| 2025-06-03 | 2025-05-30 | 2.050 | 2,489,000 | +33,000 | 0.03% | 5,102,450 |
| 2025-06-02 | 2025-05-29 | 2.140 | 2,456,000 | +207,000 | 0.03% | 5,255,840 |
| 2025-05-30 | 2025-05-28 | 2.020 | 2,249,000 | +54,000 | 0.03% | 4,542,980 |
| 2025-05-29 | 2025-05-27 | 2.010 | 2,195,000 | +5,000 | 0.03% | 4,411,950 |
| 2025-05-28 | 2025-05-26 | 2.000 | 2,190,000 | +15,000 | 0.03% | 4,380,000 |
| 2025-05-27 | 2025-05-23 | 2.050 | 2,175,000 | -94,000 | 0.03% | 4,458,750 |
| 2025-05-26 | 2025-05-22 | 2.030 | 2,269,000 | +44,000 | 0.03% | 4,606,070 |
| 2025-05-23 | 2025-05-21 | 2.110 | 2,225,000 | +8,000 | 0.03% | 4,694,750 |
| 2025-05-22 | 2025-05-20 | 2.080 | 2,217,000 | +9,000 | 0.03% | 4,611,360 |
| 2025-05-21 | 2025-05-19 | 2.090 | 2,208,000 | +62,000 | 0.03% | 4,614,720 |
| 2025-05-20 | 2025-05-16 | 2.140 | 2,146,000 | -40,000 | 0.03% | 4,592,440 |
| 2025-05-19 | 2025-05-15 | 2.160 | 2,186,000 | +82,000 | 0.03% | 4,721,760 |
| 2025-05-16 | 2025-05-14 | 2.210 | 2,104,000 | +38,000 | 0.03% | 4,649,840 |
| 2025-05-15 | 2025-05-13 | 2.170 | 2,066,000 | +69,000 | 0.03% | 4,483,220 |
| 2025-05-14 | 2025-05-12 | 2.360 | 1,997,000 | -10,000 | 0.03% | 4,712,920 |
| 2025-05-13 | 2025-05-09 | 2.050 | 2,007,000 | +24,000 | 0.03% | 4,114,350 |
| 2025-05-12 | 2025-05-08 | 2.120 | 1,983,000 | +16,000 | 0.03% | 4,203,960 |
| 2025-05-09 | 2025-05-07 | 2.030 | 1,967,000 | -11,000 | 0.03% | 3,993,010 |
| 2025-05-08 | 2025-05-06 | 2.060 | 1,978,000 | +9,000 | 0.03% | 4,074,680 |
| 2025-05-07 | 2025-05-02 | 2.100 | 1,969,000 | -12,000 | 0.03% | 4,134,900 |
| 2025-05-02 | 2025-04-29 | 1.970 | 1,981,000 | -4,000 | 0.03% | 3,902,570 |
| 2025-04-30 | 2025-04-28 | 1.920 | 1,985,000 | -26,000 | 0.03% | 3,811,200 |
| 2025-04-29 | 2025-04-25 | 1.960 | 2,011,000 | +21,000 | 0.03% | 3,941,560 |
| 2025-04-28 | 2025-04-24 | 1.970 | 1,990,000 | -4,000 | 0.03% | 3,920,300 |
| 2025-04-25 | 2025-04-23 | 1.970 | 1,994,000 | +30,000 | 0.03% | 3,928,180 |
| 2025-04-24 | 2025-04-22 | 1.920 | 1,964,000 | +32,000 | 0.03% | 3,770,880 |
| 2025-04-23 | 2025-04-17 | 1.870 | 1,932,000 | -4,000 | 0.03% | 3,612,840 |
| 2025-04-22 | 2025-04-16 | 1.890 | 1,936,000 | -1,000 | 0.03% | 3,659,040 |
| 2025-04-17 | 2025-04-15 | 1.920 | 1,937,000 | +3,000 | 0.03% | 3,719,040 |
| 2025-04-16 | 2025-04-14 | 1.960 | 1,934,000 | +117,000 | 0.03% | 3,790,640 |
| 2025-04-15 | 2025-04-11 | 1.910 | 1,817,000 | +12,000 | 0.02% | 3,470,470 |
| 2025-04-11 | 2025-04-09 | 1.720 | 1,805,000 | +13,000 | 0.02% | 3,104,600 |
| 2025-04-10 | 2025-04-08 | 1.720 | 1,792,000 | +2,000 | 0.02% | 3,082,240 |
| 2025-04-09 | 2025-04-07 | 1.710 | 1,790,000 | -156,000 | 0.02% | 3,060,900 |
| 2025-04-08 | 2025-04-03 | 2.330 | 1,946,000 | -1,000 | 0.03% | 4,534,180 |
| 2025-04-07 | 2025-04-02 | 2.520 | 1,947,000 | -378,000 | 0.03% | 4,906,440 |
| 2025-04-03 | 2025-04-01 | 2.410 | 2,325,000 | +330,000 | 0.03% | 5,603,250 |
| 2025-04-02 | 2025-03-31 | 2.380 | 1,995,000 | -2,000 | 0.03% | 4,748,100 |
| 2025-04-01 | 2025-03-28 | 2.470 | 1,997,000 | +12,000 | 0.03% | 4,932,590 |
| 2025-03-31 | 2025-03-27 | 2.580 | 1,985,000 | -4,000 | 0.03% | 5,121,300 |
| 2025-03-28 | 2025-03-26 | 2.620 | 1,989,000 | +4,000 | 0.03% | 5,211,180 |
| 2025-03-27 | 2025-03-25 | 2.560 | 1,985,000 | -88,000 | 0.03% | 5,081,600 |
| 2025-03-26 | 2025-03-24 | 2.660 | 2,073,000 | +63,000 | 0.03% | 5,514,180 |
| 2025-03-25 | 2025-03-21 | 2.680 | 2,010,000 | +20,000 | 0.03% | 5,386,800 |
| 2025-03-24 | 2025-03-20 | 2.770 | 1,990,000 | +26,000 | 0.03% | 5,512,300 |
| 2025-03-21 | 2025-03-19 | 2.790 | 1,964,000 | +101,000 | 0.03% | 5,479,560 |
| 2025-03-20 | 2025-03-18 | 2.900 | 1,863,000 | +156,000 | 0.03% | 5,402,700 |
| 2025-03-19 | 2025-03-17 | 2.890 | 1,707,000 | -75,000 | 0.02% | 4,933,230 |
| 2025-03-18 | 2025-03-14 | 2.750 | 1,782,000 | +15,000 | 0.02% | 4,900,500 |
| 2025-03-17 | 2025-03-13 | 2.790 | 1,767,000 | +392,000 | 0.02% | 4,929,930 |
| 2025-03-14 | 2025-03-12 | 3.070 | 1,375,000 | +88,000 | 0.02% | 4,221,250 |
| 2025-03-13 | 2025-03-11 | 3.120 | 1,287,000 | -16,000 | 0.02% | 4,015,440 |
| 2025-03-12 | 2025-03-10 | 3.110 | 1,303,000 | -38,000 | 0.02% | 4,052,330 |
| 2025-03-11 | 2025-03-07 | 2.940 | 1,341,000 | +209,000 | 0.02% | 3,942,540 |
| 2025-03-10 | 2025-03-06 | 3.070 | 1,132,000 | +549,000 | 0.02% | 3,475,240 |
| 2025-03-07 | 2025-03-05 | 3.080 | 583,000 | +55,000 | 0.01% | 1,795,640 |
| 2025-03-06 | 2025-03-04 | 2.890 | 528,000 | -22,000 | 0.01% | 1,525,920 |
| 2025-03-05 | 2025-03-03 | 2.900 | 550,000 | -81,000 | 0.01% | 1,595,000 |
| 2025-03-04 | 2025-02-28 | 3.040 | 631,000 | +36,000 | 0.01% | 1,918,240 |
| 2025-03-03 | 2025-02-27 | 3.380 | 595,000 | +109,000 | 0.01% | 2,011,100 |
| 2025-02-28 | 2025-02-26 | 3.520 | 486,000 | +193,000 | 0.01% | 1,710,720 |
| 2025-02-27 | 2025-02-25 | 3.540 | 293,000 | -870,000 | 0.00% | 1,037,220 |
| 2025-02-26 | 2025-02-24 | 3.660 | 1,163,000 | -68,000 | 0.02% | 4,256,580 |
| 2025-02-25 | 2025-02-21 | 3.920 | 1,231,000 | -102,000 | 0.02% | 4,825,520 |
| 2025-02-24 | 2025-02-20 | 3.670 | 1,333,000 | -37,000 | 0.02% | 4,892,110 |
| 2025-02-21 | 2025-02-19 | 3.710 | 1,370,000 | +142,000 | 0.02% | 5,082,700 |
| 2025-02-20 | 2025-02-18 | 3.590 | 1,228,000 | -56,000 | 0.02% | 4,408,520 |
| 2025-02-19 | 2025-02-17 | 3.730 | 1,284,000 | -12,000 | 0.02% | 4,789,320 |
| 2025-02-18 | 2025-02-14 | 3.740 | 1,296,000 | +8,000 | 0.02% | 4,847,040 |
| 2025-02-17 | 2025-02-13 | 3.720 | 1,288,000 | -1,000 | 0.02% | 4,791,360 |
| 2025-02-14 | 2025-02-12 | 3.970 | 1,289,000 | -2,000 | 0.02% | 5,117,330 |
| 2025-02-13 | 2025-02-11 | 3.650 | 1,291,000 | -300,000 | 0.02% | 4,712,150 |
| 2025-02-12 | 2025-02-10 | 3.730 | 1,591,000 | +361,000 | 0.02% | 5,934,430 |
| 2025-02-11 | 2025-02-07 | 3.740 | 1,230,000 | +68,000 | 0.02% | 4,600,200 |
| 2025-02-10 | 2025-02-06 | 3.850 | 1,162,000 | -10,000 | 0.02% | 4,473,700 |
| 2025-02-07 | 2025-02-05 | 3.510 | 1,172,000 | +13,000 | 0.02% | 4,113,720 |
| 2025-02-06 | 2025-02-04 | 3.610 | 1,159,000 | -20,000 | 0.02% | 4,183,990 |
| 2025-02-05 | 2025-02-03 | 3.410 | 1,179,000 | +130,000 | 0.02% | 4,020,390 |
| 2025-02-04 | 2025-01-28 | 3.320 | 1,049,000 | +112,000 | 0.01% | 3,482,680 |
| 2025-02-03 | 2025-01-24 | 4.100 | 937,000 | -96,000 | 0.01% | 3,841,700 |
| 2025-01-24 | 2025-01-22 | 3.990 | 1,033,000 | -30,000 | 0.01% | 4,121,670 |
| 2025-01-23 | 2025-01-21 | 3.660 | 1,063,000 | -7,000 | 0.01% | 3,890,580 |
| 2025-01-22 | 2025-01-20 | 3.500 | 1,070,000 | -20,000 | 0.01% | 3,745,000 |
| 2025-01-21 | 2025-01-17 | 3.360 | 1,090,000 | +16,000 | 0.01% | 3,662,400 |
| 2025-01-20 | 2025-01-16 | 3.370 | 1,074,000 | +65,000 | 0.01% | 3,619,380 |
| 2025-01-16 | 2025-01-14 | 3.350 | 1,009,000 | +5,000 | 0.01% | 3,380,150 |
| 2025-01-15 | 2025-01-13 | 3.350 | 1,004,000 | -52,000 | 0.01% | 3,363,400 |
| 2025-01-14 | 2025-01-10 | 3.540 | 1,056,000 | +29,000 | 0.01% | 3,738,240 |
| 2025-01-13 | 2025-01-09 | 3.690 | 1,027,000 | -26,000 | 0.01% | 3,789,630 |
| 2025-01-10 | 2025-01-08 | 3.380 | 1,053,000 | -47,000 | 0.01% | 3,559,140 |
| 2025-01-09 | 2025-01-07 | 3.570 | 1,100,000 | -50,000 | 0.02% | 3,927,000 |
| 2025-01-08 | 2025-01-06 | 3.550 | 1,150,000 | -61,000 | 0.02% | 4,082,500 |
| 2025-01-07 | 2025-01-03 | 3.410 | 1,211,000 | +122,000 | 0.02% | 4,129,510 |
| 2025-01-06 | 2025-01-02 | 3.550 | 1,089,000 | -18,000 | 0.01% | 3,865,950 |
| 2025-01-03 | 2024-12-31 | 3.650 | 1,107,000 | +208,000 | 0.02% | 4,040,550 |
| 2025-01-02 | 2024-12-27 | 3.780 | 899,000 | -37,000 | 0.01% | 3,398,220 |
| 2024-12-30 | 2024-12-24 | 3.210 | 936,000 | +4,000 | 0.01% | 3,004,560 |
| 2024-12-27 | 2024-12-20 | 3.140 | 932,000 | +10,000 | 0.01% | 2,926,480 |
| 2024-12-23 | 2024-12-19 | 3.100 | 922,000 | -17,000 | 0.01% | 2,858,200 |
| 2024-12-20 | 2024-12-18 | 3.150 | 939,000 | +2,000 | 0.01% | 2,957,850 |
| 2024-12-19 | 2024-12-17 | 3.160 | 937,000 | +3,000 | 0.01% | 2,960,920 |
| 2024-12-18 | 2024-12-16 | 3.140 | 934,000 | +15,000 | 0.01% | 2,932,760 |
| 2024-12-17 | 2024-12-13 | 3.310 | 919,000 | -47,000 | 0.01% | 3,041,890 |
| 2024-12-16 | 2024-12-12 | 3.450 | 966,000 | +67,000 | 0.01% | 3,332,700 |
| 2024-12-13 | 2024-12-11 | 3.380 | 899,000 | +32,000 | 0.01% | 3,038,620 |
| 2024-12-12 | 2024-12-10 | 3.350 | 867,000 | -30,000 | 0.01% | 2,904,450 |
| 2024-12-11 | 2024-12-09 | 3.470 | 897,000 | -12,000 | 0.01% | 3,112,590 |
| 2024-12-10 | 2024-12-06 | 3.310 | 909,000 | +17,000 | 0.01% | 3,008,790 |
| 2024-12-09 | 2024-12-05 | 3.390 | 892,000 | +5,000 | 0.01% | 3,023,880 |
| 2024-12-06 | 2024-12-04 | 3.350 | 887,000 | -4,000 | 0.01% | 2,971,450 |
| 2024-12-05 | 2024-12-03 | 3.420 | 891,000 | -14,000 | 0.01% | 3,047,220 |
| 2024-12-04 | 2024-12-02 | 3.390 | 905,000 | -317,000 | 0.01% | 3,067,950 |
| 2024-12-03 | 2024-11-29 | 3.190 | 1,222,000 | +5,000 | 0.02% | 3,898,180 |
| 2024-12-02 | 2024-11-28 | 3.140 | 1,217,000 | +27,000 | 0.02% | 3,821,380 |
| 2024-11-29 | 2024-11-27 | 3.120 | 1,190,000 | -17,000 | 0.02% | 3,712,800 |
| 2024-11-28 | 2024-11-26 | 3.100 | 1,207,000 | +7,000 | 0.02% | 3,741,700 |
| 2024-11-27 | 2024-11-25 | 3.400 | 1,200,000 | -424,000 | 0.02% | 4,080,000 |
| 2024-11-26 | 2024-11-22 | 3.390 | 1,624,000 | +31,000 | 0.02% | 5,505,360 |
| 2024-11-25 | 2024-11-21 | 3.250 | 1,593,000 | -43,000 | 0.02% | 5,177,250 |
| 2024-11-22 | 2024-11-20 | 3.360 | 1,636,000 | +230,000 | 0.02% | 5,496,960 |
| 2024-11-21 | 2024-11-19 | 3.180 | 1,406,000 | -10,000 | 0.02% | 4,471,080 |
| 2024-11-20 | 2024-11-18 | 3.010 | 1,416,000 | +10,000 | 0.02% | 4,262,160 |
| 2024-11-19 | 2024-11-15 | 2.850 | 1,406,000 | -205,000 | 0.02% | 4,007,100 |
| 2024-11-18 | 2024-11-14 | 2.850 | 1,611,000 | +225,000 | 0.02% | 4,591,350 |
| 2024-11-15 | 2024-11-13 | 3.140 | 1,386,000 | -3,000 | 0.02% | 4,352,040 |
| 2024-11-14 | 2024-11-12 | 2.580 | 1,389,000 | -2,000 | 0.02% | 3,583,620 |
| 2024-11-13 | 2024-11-11 | 2.750 | 1,391,000 | -2,000 | 0.02% | 3,825,250 |
| 2024-11-12 | 2024-11-08 | 2.780 | 1,393,000 | +12,000 | 0.02% | 3,872,540 |
| 2024-11-11 | 2024-11-07 | 2.720 | 1,381,000 | -906,000 | 0.02% | 3,756,320 |
| 2024-11-08 | 2024-11-06 | 2.740 | 2,287,000 | +11,000 | 0.03% | 6,266,380 |
| 2024-11-07 | 2024-11-05 | 2.770 | 2,276,000 | -23,000 | 0.03% | 6,304,520 |
| 2024-11-06 | 2024-11-04 | 2.550 | 2,299,000 | -85,000 | 0.03% | 5,862,450 |
| 2024-11-05 | 2024-11-01 | 2.530 | 2,384,000 | -15,000 | 0.03% | 6,031,520 |
| 2024-11-04 | 2024-10-31 | 2.650 | 2,399,000 | -16,000 | 0.03% | 6,357,350 |
| 2024-11-01 | 2024-10-30 | 2.640 | 2,415,000 | +23,000 | 0.03% | 6,375,600 |
| 2024-10-31 | 2024-10-29 | 2.680 | 2,392,000 | -317,000 | 0.03% | 6,410,560 |
| 2024-10-30 | 2024-10-28 | 2.710 | 2,709,000 | +50,000 | 0.04% | 7,341,390 |
| 2024-10-29 | 2024-10-25 | 2.890 | 2,659,000 | +66,000 | 0.04% | 7,684,510 |
| 2024-10-28 | 2024-10-24 | 2.870 | 2,593,000 | -121,000 | 0.04% | 7,441,910 |
| 2024-10-25 | 2024-10-23 | 2.980 | 2,714,000 | +9,000 | 0.04% | 8,087,720 |
| 2024-10-24 | 2024-10-22 | 3.090 | 2,705,000 | +329,000 | 0.04% | 8,358,450 |
| 2024-10-23 | 2024-10-21 | 2.960 | 2,376,000 | -1,000 | 0.03% | 7,032,960 |
| 2024-10-22 | 2024-10-18 | 3.040 | 2,377,000 | -116,000 | 0.03% | 7,226,080 |
| 2024-10-21 | 2024-10-17 | 2.760 | 2,493,000 | -51,000 | 0.03% | 6,880,680 |
| 2024-10-18 | 2024-10-16 | 2.690 | 2,544,000 | +55,000 | 0.03% | 6,843,360 |
| 2024-10-17 | 2024-10-15 | 2.880 | 2,489,000 | +105,000 | 0.03% | 7,168,320 |
| 2024-10-16 | 2024-10-14 | 2.910 | 2,384,000 | +941,000 | 0.03% | 6,937,440 |
| 2024-10-15 | 2024-10-10 | 2.950 | 1,443,000 | -184,000 | 0.02% | 4,256,850 |
| 2024-10-14 | 2024-10-09 | 2.790 | 1,627,000 | +3,000 | 0.02% | 4,539,330 |
| 2024-10-10 | 2024-10-08 | 2.700 | 1,624,000 | +310,000 | 0.02% | 4,384,800 |
| 2024-10-09 | 2024-10-07 | 2.970 | 1,314,000 | +52,000 | 0.02% | 3,902,580 |
| 2024-10-08 | 2024-10-04 | 2.910 | 1,262,000 | +415,000 | 0.02% | 3,672,420 |
| 2024-10-07 | 2024-10-03 | 2.330 | 847,000 | -17,000 | 0.01% | 1,973,510 |
| 2024-10-04 | 2024-10-02 | 2.430 | 864,000 | +23,000 | 0.01% | 2,099,520 |
| 2024-10-03 | 2024-09-30 | 2.430 | 841,000 | -718,000 | 0.01% | 2,043,630 |
| 2024-10-02 | 2024-09-27 | 2.370 | 1,559,000 | +289,000 | 0.02% | 3,694,830 |
| 2024-09-30 | 2024-09-26 | 2.320 | 1,270,000 | +157,000 | 0.02% | 2,946,400 |
| 2024-09-27 | 2024-09-25 | 2.090 | 1,113,000 | +46,000 | 0.02% | 2,326,170 |
| 2024-09-26 | 2024-09-24 | 2.190 | 1,067,000 | +245,000 | 0.01% | 2,336,730 |
| 2024-09-25 | 2024-09-23 | 2.030 | 822,000 | +50,000 | 0.01% | 1,668,660 |
| 2024-09-24 | 2024-09-20 | 1.880 | 772,000 | -5,000 | 0.01% | 1,451,360 |
| 2024-09-23 | 2024-09-19 | 1.810 | 777,000 | +19,000 | 0.01% | 1,406,370 |
| 2024-09-19 | 2024-09-16 | 1.870 | 758,000 | -8,000 | 0.01% | 1,417,460 |
| 2024-09-16 | 2024-09-12 | 1.870 | 766,000 | +3,000 | 0.01% | 1,432,420 |
| 2024-09-13 | 2024-09-11 | 1.850 | 763,000 | +4,000 | 0.01% | 1,411,550 |
| 2024-09-10 | 2024-09-05 | 1.980 | 759,000 | -8,000 | 0.01% | 1,502,820 |
| 2024-09-09 | 2024-09-04 | 2.060 | 767,000 | -7,000 | 0.01% | 1,580,020 |
| 2024-09-05 | 2024-09-03 | 2.110 | 774,000 | +24,000 | 0.01% | 1,633,140 |
| 2024-09-04 | 2024-09-02 | 2.170 | 750,000 | +177,000 | 0.01% | 1,627,500 |
| 2024-09-03 | 2024-08-30 | 2.300 | 573,000 | -117,000 | 0.01% | 1,317,900 |
| 2024-09-02 | 2024-08-29 | 2.160 | 690,000 | +27,000 | 0.01% | 1,490,400 |
| 2024-08-30 | 2024-08-28 | 2.160 | 663,000 | -4,000 | 0.01% | 1,432,080 |
| 2024-08-29 | 2024-08-27 | 2.190 | 667,000 | +1,000 | 0.01% | 1,460,730 |
| 2024-08-28 | 2024-08-26 | 2.210 | 666,000 | +137,000 | 0.01% | 1,471,860 |
| 2024-08-27 | 2024-08-23 | 2.220 | 529,000 | -4,000 | 0.01% | 1,174,380 |
| 2024-08-26 | 2024-08-22 | 2.260 | 533,000 | +46,000 | 0.01% | 1,204,580 |
| 2024-08-23 | 2024-08-21 | 2.330 | 487,000 | -4,000 | 0.01% | 1,134,710 |
| 2024-08-22 | 2024-08-20 | 2.320 | 491,000 | -115,000 | 0.01% | 1,139,120 |
| 2024-08-21 | 2024-08-19 | 2.270 | 606,000 | -61,000 | 0.01% | 1,375,620 |
| 2024-08-20 | 2024-08-16 | 2.240 | 667,000 | +40,000 | 0.01% | 1,494,080 |
| 2024-08-19 | 2024-08-15 | 2.210 | 627,000 | -19,000 | 0.01% | 1,385,670 |
| 2024-08-16 | 2024-08-14 | 2.090 | 646,000 | +72,000 | 0.01% | 1,350,140 |
| 2024-08-15 | 2024-08-13 | 2.260 | 574,000 | -3,000 | 0.01% | 1,297,240 |
| 2024-08-14 | 2024-08-12 | 2.280 | 577,000 | +21,000 | 0.01% | 1,315,560 |
| 2024-08-13 | 2024-08-09 | 2.200 | 556,000 | +38,000 | 0.01% | 1,223,200 |
| 2024-08-12 | 2024-08-08 | 2.120 | 518,000 | -35,000 | 0.01% | 1,098,160 |
| 2024-08-09 | 2024-08-07 | 2.230 | 553,000 | +14,000 | 0.01% | 1,233,190 |
| 2024-08-08 | 2024-08-06 | 2.240 | 539,000 | +9,000 | 0.01% | 1,207,360 |
| 2024-08-07 | 2024-08-05 | 2.170 | 530,000 | +1,000 | 0.01% | 1,150,100 |
| 2024-08-06 | 2024-08-02 | 2.410 | 529,000 | -9,000 | 0.01% | 1,274,890 |
| 2024-08-05 | 2024-08-01 | 2.760 | 538,000 | -34,000 | 0.01% | 1,484,880 |
| 2024-08-02 | 2024-07-31 | 2.690 | 572,000 | -30,000 | 0.01% | 1,538,680 |
| 2024-08-01 | 2024-07-30 | 2.600 | 602,000 | +11,000 | 0.01% | 1,565,200 |
| 2024-07-31 | 2024-07-29 | 2.630 | 591,000 | +1,000 | 0.01% | 1,554,330 |
| 2024-07-30 | 2024-07-26 | 2.580 | 590,000 | -16,000 | 0.01% | 1,522,200 |
| 2024-07-29 | 2024-07-25 | 2.630 | 606,000 | -69,000 | 0.01% | 1,593,780 |
| 2024-07-26 | 2024-07-24 | 3.000 | 675,000 | -37,000 | 0.01% | 2,025,000 |
| 2024-07-25 | 2024-07-23 | 2.990 | 712,000 | +8,000 | 0.01% | 2,128,880 |
| 2024-07-24 | 2024-07-22 | 3.050 | 704,000 | +2,000 | 0.01% | 2,147,200 |
| 2024-07-23 | 2024-07-19 | 3.090 | 702,000 | +7,000 | 0.01% | 2,169,180 |
| 2024-07-22 | 2024-07-18 | 3.150 | 695,000 | +7,000 | 0.01% | 2,189,250 |
| 2024-07-19 | 2024-07-17 | 3.060 | 688,000 | +36,000 | 0.01% | 2,105,280 |
| 2024-07-18 | 2024-07-16 | 3.210 | 652,000 | -191,000 | 0.01% | 2,092,920 |
| 2024-07-17 | 2024-07-15 | 3.180 | 843,000 | +280,000 | 0.01% | 2,680,740 |
| 2024-07-16 | 2024-07-12 | 3.520 | 563,000 | -2,000 | 0.01% | 1,981,760 |
| 2024-07-15 | 2024-07-11 | 3.720 | 565,000 | -17,000 | 0.01% | 2,101,800 |
| 2024-07-12 | 2024-07-10 | 3.730 | 582,000 | +49,000 | 0.01% | 2,170,860 |
| 2024-07-11 | 2024-07-09 | 3.700 | 533,000 | -39,000 | 0.01% | 1,972,100 |
| 2024-07-10 | 2024-07-08 | 3.050 | 572,000 | +15,000 | 0.01% | 1,744,600 |
| 2024-07-09 | 2024-07-05 | 3.550 | 557,000 | -9,000 | 0.01% | 1,977,350 |
| 2024-07-08 | 2024-07-04 | 3.660 | 566,000 | +17,000 | 0.01% | 2,071,560 |
| 2024-07-05 | 2024-07-03 | 3.490 | 549,000 | -38,000 | 0.01% | 1,916,010 |
| 2024-07-04 | 2024-07-02 | 3.630 | 587,000 | -14,000 | 0.01% | 2,130,810 |
| 2024-07-03 | 2024-06-28 | 3.470 | 601,000 | -58,000 | 0.01% | 2,085,470 |
| 2024-07-02 | 2024-06-27 | 3.090 | 659,000 | -14,000 | 0.01% | 2,036,310 |
| 2024-06-28 | 2024-06-26 | 3.090 | 673,000 | +35,000 | 0.01% | 2,079,570 |
| 2024-06-27 | 2024-06-25 | 3.140 | 638,000 | +38,000 | 0.01% | 2,003,320 |
| 2024-06-26 | 2024-06-24 | 3.340 | 600,000 | -11,000 | 0.01% | 2,004,000 |
| 2024-06-25 | 2024-06-21 | 3.400 | 611,000 | -26,000 | 0.01% | 2,077,400 |
| 2024-06-24 | 2024-06-20 | 3.540 | 637,000 | +67,000 | 0.01% | 2,254,980 |
| 2024-06-21 | 2024-06-19 | 3.470 | 570,000 | +18,000 | 0.01% | 1,977,900 |
| 2024-06-20 | 2024-06-18 | 3.450 | 552,000 | -197,000 | 0.01% | 1,904,400 |
| 2024-06-19 | 2024-06-17 | 2.960 | 749,000 | +6,000 | 0.01% | 2,217,040 |
| 2024-06-18 | 2024-06-14 | 2.840 | 743,000 | +3,000 | 0.01% | 2,110,120 |
| 2024-06-17 | 2024-06-13 | 2.650 | 740,000 | -26,000 | 0.01% | 1,961,000 |
| 2024-06-14 | 2024-06-12 | 2.400 | 766,000 | +2,000 | 0.01% | 1,838,400 |
| 2024-06-12 | 2024-06-07 | 2.460 | 764,000 | +31,000 | 0.01% | 1,879,440 |
| 2024-06-11 | 2024-06-06 | 2.720 | 733,000 | -38,000 | 0.01% | 1,993,760 |
| 2024-06-07 | 2024-06-05 | 2.300 | 771,000 | +10,000 | 0.01% | 1,773,300 |
| 2024-06-06 | 2024-06-04 | 2.340 | 761,000 | +13,000 | 0.01% | 1,780,740 |
| 2024-06-05 | 2024-06-03 | 2.460 | 748,000 | +12,000 | 0.01% | 1,840,080 |
| 2024-06-04 | 2024-05-31 | 2.540 | 736,000 | -13,000 | 0.01% | 1,869,440 |
| 2024-06-03 | 2024-05-30 | 2.420 | 749,000 | +3,000 | 0.01% | 1,812,580 |
| 2024-05-31 | 2024-05-29 | 2.530 | 746,000 | +16,000 | 0.01% | 1,887,380 |
| 2024-05-30 | 2024-05-28 | 2.460 | 730,000 | +15,000 | 0.01% | 1,795,800 |
| 2024-05-28 | 2024-05-24 | 2.180 | 715,000 | -4,000 | 0.01% | 1,558,700 |
| 2024-05-27 | 2024-05-23 | 2.120 | 719,000 | +16,000 | 0.01% | 1,524,280 |
| 2024-05-24 | 2024-05-22 | 2.190 | 703,000 | +13,000 | 0.01% | 1,539,570 |
| 2024-05-22 | 2024-05-20 | 2.100 | 690,000 | +15,000 | 0.01% | 1,449,000 |
| 2024-05-20 | 2024-05-16 | 2.270 | 675,000 | -5,000 | 0.01% | 1,532,250 |
| 2024-05-17 | 2024-05-14 | 2.230 | 680,000 | +2,000 | 0.01% | 1,516,400 |
| 2024-05-16 | 2024-05-13 | 2.190 | 678,000 | -7,000 | 0.01% | 1,484,820 |
| 2024-05-14 | 2024-05-10 | 1.950 | 685,000 | -23,000 | 0.01% | 1,335,750 |
| 2024-05-13 | 2024-05-09 | 2.200 | 708,000 | -260,000 | 0.01% | 1,557,600 |
| 2024-05-10 | 2024-05-08 | 2.150 | 968,000 | -4,000 | 0.01% | 2,081,200 |
| 2024-05-09 | 2024-05-07 | 2.230 | 972,000 | +7,000 | 0.01% | 2,167,560 |
| 2024-05-07 | 2024-05-03 | 2.200 | 965,000 | +8,000 | 0.01% | 2,123,000 |
| 2024-05-03 | 2024-04-30 | 2.260 | 957,000 | -250,000 | 0.01% | 2,162,820 |
| 2024-05-02 | 2024-04-29 | 2.290 | 1,207,000 | +10,000 | 0.02% | 2,764,030 |
| 2024-04-30 | 2024-04-26 | 2.360 | 1,197,000 | -20,000 | 0.02% | 2,824,920 |
| 2024-04-29 | 2024-04-25 | 2.120 | 1,217,000 | -28,000 | 0.02% | 2,580,040 |
| 2024-04-26 | 2024-04-24 | 2.070 | 1,245,000 | +28,000 | 0.02% | 2,577,150 |
| 2024-04-25 | 2024-04-23 | 1.980 | 1,217,000 | -40,000 | 0.02% | 2,409,660 |
| 2024-04-19 | 2024-04-17 | 1.920 | 1,257,000 | -55,000 | 0.02% | 2,413,440 |
| 2024-04-18 | 2024-04-16 | 1.820 | 1,312,000 | +50,000 | 0.02% | 2,387,840 |
| 2024-04-17 | 2024-04-15 | 2.030 | 1,262,000 | -80,000 | 0.02% | 2,561,860 |
| 2024-04-16 | 2024-04-12 | 2.100 | 1,342,000 | +4,000 | 0.02% | 2,818,200 |
| 2024-04-15 | 2024-04-11 | 2.150 | 1,338,000 | +195,000 | 0.02% | 2,876,700 |
| 2024-04-12 | 2024-04-10 | 2.440 | 1,143,000 | +1,000 | 0.02% | 2,788,920 |
| 2024-04-11 | 2024-04-09 | 2.360 | 1,142,000 | +1,000 | 0.02% | 2,695,120 |
| 2024-04-03 | 2024-03-28 | 2.000 | 1,141,000 | -3,000 | 0.02% | 2,282,000 |
| 2024-04-02 | 2024-03-27 | 1.940 | 1,144,000 | +52,000 | 0.02% | 2,219,360 |
| 2024-03-28 | 2024-03-26 | 2.060 | 1,092,000 | +1,000 | 0.01% | 2,249,520 |
| 2024-03-27 | 2024-03-25 | 2.030 | 1,091,000 | -29,000 | 0.01% | 2,214,730 |
| 2024-03-26 | 2024-03-22 | 2.050 | 1,120,000 | +1,000 | 0.02% | 2,296,000 |
| 2024-03-25 | 2024-03-21 | 1.910 | 1,119,000 | -2,000 | 0.02% | 2,137,290 |
| 2024-03-22 | 2024-03-20 | 1.820 | 1,121,000 | +24,000 | 0.02% | 2,040,220 |
| 2024-03-21 | 2024-03-19 | 1.760 | 1,097,000 | -49,000 | 0.02% | 1,930,720 |
| 2024-03-19 | 2024-03-15 | 1.640 | 1,146,000 | -30,000 | 0.02% | 1,879,440 |
| 2024-03-15 | 2024-03-13 | 1.340 | 1,176,000 | +15,000 | 0.02% | 1,575,840 |
| 2024-03-12 | 2024-03-08 | 1.140 | 1,161,000 | +1,000 | 0.02% | 1,323,540 |
| 2023-12-29 | 2023-12-27 | 1.160 | 1,160,000 | +5,000 | 0.02% | 1,345,600 |
| 2023-11-27 | 2023-11-23 | 1.220 | 1,155,000 | +80,000 | 0.02% | 1,409,100 |
| 2023-11-24 | 2023-11-22 | 1.200 | 1,075,000 | +8,000 | 0.01% | 1,290,000 |
| 2023-11-16 | 2023-11-14 | 1.290 | 1,067,000 | +8,000 | 0.01% | 1,376,430 |
| 2023-10-27 | 2023-10-25 | 1.070 | 1,059,000 | -162,000 | 0.01% | 1,133,130 |
| 2023-10-26 | 2023-10-24 | 1.060 | 1,221,000 | -170,000 | 0.02% | 1,294,260 |
| 2023-10-25 | 2023-10-20 | 1.190 | 1,391,000 | +162,000 | 0.02% | 1,655,290 |
| 2023-10-24 | 2023-10-19 | 1.180 | 1,229,000 | +170,000 | 0.02% | 1,450,220 |
| 2023-05-17 | 2023-05-15 | 1.460 | 1,059,000 | -3,000 | 0.01% | 1,546,140 |
| 2023-04-27 | 2023-04-25 | 1.450 | 1,062,000 | +5,000 | 0.01% | 1,539,900 |
| 2023-04-26 | 2023-04-24 | 1.550 | 1,057,000 | +10,000 | 0.01% | 1,638,350 |
| 2023-02-23 | 2023-02-21 | 2.120 | 1,047,000 | -3,000 | 0.01% | 2,219,640 |
| 2023-02-20 | 2023-02-16 | 2.170 | 1,050,000 | +6,000 | 0.01% | 2,278,500 |
| 2023-01-17 | 2023-01-13 | 2.250 | 1,044,000 | -201,000 | 0.01% | 2,349,000 |
| 2023-01-16 | 2023-01-12 | 2.250 | 1,245,000 | -399,000 | 0.02% | 2,801,250 |
| 2023-01-12 | 2023-01-10 | 1.970 | 1,644,000 | -50,000 | 0.02% | 3,238,680 |
| 2023-01-10 | 2023-01-06 | 1.940 | 1,694,000 | -22,000 | 0.02% | 3,286,360 |
| 2022-12-07 | 2022-12-05 | 2.030 | 1,716,000 | -1,000 | 0.02% | 3,483,480 |
| 2022-12-06 | 2022-12-02 | 1.880 | 1,717,000 | +1,000 | 0.02% | 3,227,960 |
| 2022-08-12 | 2022-08-10 | 1.160 | 1,716,000 | -38,000 | 0.02% | 1,990,560 |
| 2022-08-03 | 2022-08-01 | 1.280 | 1,754,000 | +19,000 | 0.02% | 2,245,120 |
| 2022-08-02 | 2022-07-29 | 1.260 | 1,735,000 | +19,000 | 0.02% | 2,186,100 |
| 2022-07-27 | 2022-07-25 | 1.310 | 1,716,000 | -22,000 | 0.02% | 2,247,960 |
| 2022-07-25 | 2022-07-21 | 1.190 | 1,738,000 | +22,000 | 0.02% | 2,068,220 |
| 2022-01-11 | 2022-01-07 | 1.570 | 1,716,000 | -20,000 | 0.02% | 2,694,120 |
| 2021-12-22 | 2021-12-20 | 1.490 | 1,736,000 | +10,000 | 0.02% | 2,586,640 |
| 2021-12-16 | 2021-12-14 | 1.580 | 1,726,000 | +10,000 | 0.02% | 2,727,080 |
| 2021-12-15 | 2021-12-13 | 1.610 | 1,716,000 | +44,000 | 0.02% | 2,762,760 |
| 2021-12-01 | 2021-11-29 | 1.630 | 1,672,000 | -13,000 | 0.02% | 2,725,360 |
| 2021-11-08 | 2021-11-04 | 1.580 | 1,685,000 | +13,000 | 0.02% | 2,662,300 |
| 2021-10-27 | 2021-10-25 | 1.660 | 1,672,000 | +1,672,000 | 0.02% | 2,775,520 |
| 2017-07-17 | 2017-07-13 | 3.304 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy