History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.430 | 192,000 | +0 | 0.00% | 1,234,560 |
| 2025-10-13 | 2025-10-09 | 6.290 | 192,000 | +0 | 0.00% | 1,207,680 |
| 2025-10-10 | 2025-10-08 | 6.830 | 192,000 | +1,000 | 0.00% | 1,311,360 |
| 2025-10-06 | 2025-10-02 | 6.930 | 191,000 | -6,000 | 0.00% | 1,323,630 |
| 2025-10-03 | 2025-09-30 | 6.380 | 197,000 | -2,000 | 0.00% | 1,256,860 |
| 2025-10-02 | 2025-09-29 | 6.190 | 199,000 | +14,000 | 0.00% | 1,231,810 |
| 2025-09-30 | 2025-09-26 | 6.450 | 185,000 | +3,000 | 0.00% | 1,193,250 |
| 2025-09-29 | 2025-09-25 | 6.770 | 182,000 | +1,000 | 0.00% | 1,232,140 |
| 2025-09-26 | 2025-09-24 | 6.570 | 181,000 | +3,000 | 0.00% | 1,189,170 |
| 2025-09-25 | 2025-09-23 | 6.880 | 178,000 | +4,000 | 0.00% | 1,224,640 |
| 2025-09-24 | 2025-09-22 | 6.940 | 174,000 | -2,000 | 0.00% | 1,207,560 |
| 2025-09-23 | 2025-09-19 | 5.890 | 176,000 | -31,000 | 0.00% | 1,036,640 |
| 2025-09-22 | 2025-09-18 | 4.850 | 207,000 | -6,000 | 0.00% | 1,003,950 |
| 2025-09-18 | 2025-09-16 | 4.440 | 213,000 | +5,000 | 0.00% | 945,720 |
| 2025-09-17 | 2025-09-15 | 4.590 | 208,000 | +1,000 | 0.00% | 954,720 |
| 2025-09-16 | 2025-09-12 | 4.600 | 207,000 | +6,000 | 0.00% | 952,200 |
| 2025-09-15 | 2025-09-11 | 4.940 | 201,000 | +29,000 | 0.00% | 992,940 |
| 2025-09-12 | 2025-09-10 | 4.380 | 172,000 | -27,000 | 0.00% | 753,360 |
| 2025-09-10 | 2025-09-08 | 3.980 | 199,000 | +25,000 | 0.00% | 792,020 |
| 2025-09-09 | 2025-09-05 | 4.060 | 174,000 | +3,000 | 0.00% | 706,440 |
| 2025-09-08 | 2025-09-04 | 3.910 | 171,000 | +1,000 | 0.00% | 668,610 |
| 2025-09-04 | 2025-09-02 | 4.240 | 170,000 | +10,000 | 0.00% | 720,800 |
| 2025-09-03 | 2025-09-01 | 4.710 | 160,000 | +1,000 | 0.00% | 753,600 |
| 2025-09-02 | 2025-08-29 | 4.760 | 159,000 | -4,000 | 0.00% | 756,840 |
| 2025-09-01 | 2025-08-28 | 4.520 | 163,000 | +6,000 | 0.00% | 736,760 |
| 2025-08-29 | 2025-08-27 | 4.380 | 157,000 | +3,000 | 0.00% | 687,660 |
| 2025-08-28 | 2025-08-26 | 4.720 | 154,000 | -12,000 | 0.00% | 726,880 |
| 2025-08-27 | 2025-08-25 | 5.150 | 166,000 | +9,000 | 0.00% | 854,900 |
| 2025-08-26 | 2025-08-22 | 4.970 | 157,000 | +5,000 | 0.00% | 780,290 |
| 2025-08-22 | 2025-08-20 | 5.100 | 152,000 | +24,000 | 0.00% | 775,200 |
| 2025-08-21 | 2025-08-19 | 5.530 | 128,000 | +27,000 | 0.00% | 707,840 |
| 2025-08-20 | 2025-08-18 | 5.710 | 101,000 | +79,000 | 0.00% | 576,710 |
| 2025-08-19 | 2025-08-15 | 5.970 | 22,000 | +5,000 | 0.00% | 131,340 |
| 2025-08-18 | 2025-08-14 | 4.480 | 17,000 | +2,000 | 0.00% | 76,160 |
| 2025-08-15 | 2025-08-13 | 4.270 | 15,000 | -3,000 | 0.00% | 64,050 |
| 2025-08-14 | 2025-08-12 | 3.820 | 18,000 | -2,000 | 0.00% | 68,760 |
| 2025-08-13 | 2025-08-11 | 3.610 | 20,000 | -6,000 | 0.00% | 72,200 |
| 2025-08-11 | 2025-08-07 | 3.250 | 26,000 | -4,000 | 0.00% | 84,500 |
| 2025-08-08 | 2025-08-06 | 3.040 | 30,000 | -39,000 | 0.00% | 91,200 |
| 2025-08-07 | 2025-08-05 | 2.710 | 69,000 | -2,000 | 0.00% | 186,990 |
| 2025-08-06 | 2025-08-04 | 2.570 | 71,000 | +2,000 | 0.00% | 182,470 |
| 2025-08-04 | 2025-07-31 | 2.670 | 69,000 | -22,000 | 0.00% | 184,230 |
| 2025-07-29 | 2025-07-25 | 2.620 | 91,000 | +2,000 | 0.00% | 238,420 |
| 2025-07-25 | 2025-07-23 | 2.640 | 89,000 | +2,000 | 0.00% | 234,960 |
| 2025-07-24 | 2025-07-22 | 2.670 | 87,000 | -6,000 | 0.00% | 232,290 |
| 2025-07-23 | 2025-07-21 | 2.710 | 93,000 | +28,000 | 0.00% | 252,030 |
| 2025-07-22 | 2025-07-18 | 2.740 | 65,000 | +4,000 | 0.00% | 178,100 |
| 2025-07-21 | 2025-07-17 | 2.740 | 61,000 | -2,000 | 0.00% | 167,140 |
| 2025-07-15 | 2025-07-11 | 2.510 | 63,000 | +2,000 | 0.00% | 158,130 |
| 2025-07-14 | 2025-07-10 | 2.620 | 61,000 | -2,000 | 0.00% | 159,820 |
| 2025-07-11 | 2025-07-09 | 2.530 | 63,000 | +2,000 | 0.00% | 159,390 |
| 2025-07-10 | 2025-07-08 | 2.590 | 61,000 | -2,000 | 0.00% | 157,990 |
| 2025-07-07 | 2025-07-03 | 2.520 | 63,000 | -1,000 | 0.00% | 158,760 |
| 2025-07-04 | 2025-07-02 | 2.350 | 64,000 | -59,000 | 0.00% | 150,400 |
| 2025-06-24 | 2025-06-20 | 2.280 | 123,000 | -13,000 | 0.00% | 280,440 |
| 2025-06-19 | 2025-06-17 | 2.420 | 136,000 | +72,000 | 0.00% | 329,120 |
| 2025-06-09 | 2025-06-05 | 2.330 | 64,000 | -8,000 | 0.00% | 149,120 |
| 2025-06-03 | 2025-05-30 | 2.050 | 72,000 | +2,000 | 0.00% | 147,600 |
| 2025-06-02 | 2025-05-29 | 2.140 | 70,000 | -10,000 | 0.00% | 149,800 |
| 2025-05-29 | 2025-05-27 | 2.010 | 80,000 | +5,000 | 0.00% | 160,800 |
| 2025-05-21 | 2025-05-19 | 2.090 | 75,000 | -16,000 | 0.00% | 156,750 |
| 2025-05-19 | 2025-05-15 | 2.160 | 91,000 | +10,000 | 0.00% | 196,560 |
| 2025-05-16 | 2025-05-14 | 2.210 | 81,000 | -10,000 | 0.00% | 179,010 |
| 2025-05-15 | 2025-05-13 | 2.170 | 91,000 | +14,000 | 0.00% | 197,470 |
| 2025-05-14 | 2025-05-12 | 2.360 | 77,000 | +6,000 | 0.00% | 181,720 |
| 2025-05-13 | 2025-05-09 | 2.050 | 71,000 | -13,000 | 0.00% | 145,550 |
| 2025-05-12 | 2025-05-08 | 2.120 | 84,000 | +20,000 | 0.00% | 178,080 |
| 2025-05-07 | 2025-05-02 | 2.100 | 64,000 | +11,000 | 0.00% | 134,400 |
| 2025-04-30 | 2025-04-28 | 1.920 | 53,000 | -13,000 | 0.00% | 101,760 |
| 2025-04-29 | 2025-04-25 | 1.960 | 66,000 | +13,000 | 0.00% | 129,360 |
| 2025-04-25 | 2025-04-23 | 1.970 | 53,000 | +5,000 | 0.00% | 104,410 |
| 2025-04-14 | 2025-04-10 | 1.940 | 48,000 | -28,000 | 0.00% | 93,120 |
| 2025-04-10 | 2025-04-08 | 1.720 | 76,000 | +2,000 | 0.00% | 130,720 |
| 2025-04-09 | 2025-04-07 | 1.710 | 74,000 | -14,000 | 0.00% | 126,540 |
| 2025-04-08 | 2025-04-03 | 2.330 | 88,000 | +4,000 | 0.00% | 205,040 |
| 2025-04-01 | 2025-03-28 | 2.470 | 84,000 | -3,000 | 0.00% | 207,480 |
| 2025-03-31 | 2025-03-27 | 2.580 | 87,000 | +3,000 | 0.00% | 224,460 |
| 2025-03-27 | 2025-03-25 | 2.560 | 84,000 | +2,000 | 0.00% | 215,040 |
| 2025-03-26 | 2025-03-24 | 2.660 | 82,000 | +2,000 | 0.00% | 218,120 |
| 2025-03-25 | 2025-03-21 | 2.680 | 80,000 | +5,000 | 0.00% | 214,400 |
| 2025-03-21 | 2025-03-19 | 2.790 | 75,000 | -7,000 | 0.00% | 209,250 |
| 2025-03-19 | 2025-03-17 | 2.890 | 82,000 | -1,000 | 0.00% | 236,980 |
| 2025-03-18 | 2025-03-14 | 2.750 | 83,000 | +4,000 | 0.00% | 228,250 |
| 2025-03-17 | 2025-03-13 | 2.790 | 79,000 | +6,000 | 0.00% | 220,410 |
| 2025-03-14 | 2025-03-12 | 3.070 | 73,000 | +10,000 | 0.00% | 224,110 |
| 2025-03-13 | 2025-03-11 | 3.120 | 63,000 | +1,000 | 0.00% | 196,560 |
| 2025-03-11 | 2025-03-07 | 2.940 | 62,000 | +2,000 | 0.00% | 182,280 |
| 2025-03-10 | 2025-03-06 | 3.070 | 60,000 | +14,000 | 0.00% | 184,200 |
| 2025-03-07 | 2025-03-05 | 3.080 | 46,000 | +6,000 | 0.00% | 141,680 |
| 2025-03-05 | 2025-03-03 | 2.900 | 40,000 | -4,000 | 0.00% | 116,000 |
| 2025-03-04 | 2025-02-28 | 3.040 | 44,000 | +8,000 | 0.00% | 133,760 |
| 2025-03-03 | 2025-02-27 | 3.380 | 36,000 | -7,000 | 0.00% | 121,680 |
| 2025-02-28 | 2025-02-26 | 3.520 | 43,000 | +5,000 | 0.00% | 151,360 |
| 2025-02-27 | 2025-02-25 | 3.540 | 38,000 | +5,000 | 0.00% | 134,520 |
| 2025-02-26 | 2025-02-24 | 3.660 | 33,000 | -1,000 | 0.00% | 120,780 |
| 2025-02-25 | 2025-02-21 | 3.920 | 34,000 | -4,000 | 0.00% | 133,280 |
| 2025-02-24 | 2025-02-20 | 3.670 | 38,000 | -5,000 | 0.00% | 139,460 |
| 2025-02-21 | 2025-02-19 | 3.710 | 43,000 | +6,000 | 0.00% | 159,530 |
| 2025-02-20 | 2025-02-18 | 3.590 | 37,000 | +2,000 | 0.00% | 132,830 |
| 2025-02-18 | 2025-02-14 | 3.740 | 35,000 | +14,000 | 0.00% | 130,900 |
| 2025-02-17 | 2025-02-13 | 3.720 | 21,000 | -2,000 | 0.00% | 78,120 |
| 2025-02-14 | 2025-02-12 | 3.970 | 23,000 | -9,000 | 0.00% | 91,310 |
| 2025-02-11 | 2025-02-07 | 3.740 | 32,000 | -27,000 | 0.00% | 119,680 |
| 2025-02-10 | 2025-02-06 | 3.850 | 59,000 | +14,000 | 0.00% | 227,150 |
| 2025-02-06 | 2025-02-04 | 3.610 | 45,000 | -5,000 | 0.00% | 162,450 |
| 2025-02-05 | 2025-02-03 | 3.410 | 50,000 | -7,000 | 0.00% | 170,500 |
| 2025-02-04 | 2025-01-28 | 3.320 | 57,000 | -32,000 | 0.00% | 189,240 |
| 2025-02-03 | 2025-01-24 | 4.100 | 89,000 | +34,000 | 0.00% | 364,900 |
| 2025-01-27 | 2025-01-23 | 3.850 | 55,000 | -5,000 | 0.00% | 211,750 |
| 2025-01-24 | 2025-01-22 | 3.990 | 60,000 | +8,000 | 0.00% | 239,400 |
| 2025-01-21 | 2025-01-17 | 3.360 | 52,000 | +1,000 | 0.00% | 174,720 |
| 2025-01-15 | 2025-01-13 | 3.350 | 51,000 | +26,000 | 0.00% | 170,850 |
| 2025-01-13 | 2025-01-09 | 3.690 | 25,000 | -38,000 | 0.00% | 92,250 |
| 2025-01-08 | 2025-01-06 | 3.550 | 63,000 | +43,000 | 0.00% | 223,650 |
| 2025-01-07 | 2025-01-03 | 3.410 | 20,000 | -8,000 | 0.00% | 68,200 |
| 2025-01-06 | 2025-01-02 | 3.550 | 28,000 | +8,000 | 0.00% | 99,400 |
| 2025-01-02 | 2024-12-27 | 3.780 | 20,000 | -123,000 | 0.00% | 75,600 |
| 2024-12-20 | 2024-12-18 | 3.150 | 143,000 | -114,000 | 0.00% | 450,450 |
| 2024-12-18 | 2024-12-16 | 3.140 | 257,000 | -3,000 | 0.00% | 806,980 |
| 2024-12-16 | 2024-12-12 | 3.450 | 260,000 | +114,000 | 0.00% | 897,000 |
| 2024-12-13 | 2024-12-11 | 3.380 | 146,000 | +20,000 | 0.00% | 493,480 |
| 2024-12-12 | 2024-12-10 | 3.350 | 126,000 | -12,000 | 0.00% | 422,100 |
| 2024-12-11 | 2024-12-09 | 3.470 | 138,000 | +8,000 | 0.00% | 478,860 |
| 2024-12-09 | 2024-12-05 | 3.390 | 130,000 | +2,000 | 0.00% | 440,700 |
| 2024-12-06 | 2024-12-04 | 3.350 | 128,000 | -1,000 | 0.00% | 428,800 |
| 2024-12-05 | 2024-12-03 | 3.420 | 129,000 | +113,000 | 0.00% | 441,180 |
| 2024-12-04 | 2024-12-02 | 3.390 | 16,000 | -7,000 | 0.00% | 54,240 |
| 2024-12-03 | 2024-11-29 | 3.190 | 23,000 | -3,000 | 0.00% | 73,370 |
| 2024-12-02 | 2024-11-28 | 3.140 | 26,000 | +6,000 | 0.00% | 81,640 |
| 2024-11-29 | 2024-11-27 | 3.120 | 20,000 | +5,000 | 0.00% | 62,400 |
| 2024-11-27 | 2024-11-25 | 3.400 | 15,000 | -12,000 | 0.00% | 51,000 |
| 2024-11-26 | 2024-11-22 | 3.390 | 27,000 | +2,000 | 0.00% | 91,530 |
| 2024-11-22 | 2024-11-20 | 3.360 | 25,000 | +10,000 | 0.00% | 84,000 |
| 2024-11-20 | 2024-11-18 | 3.010 | 15,000 | -2,000 | 0.00% | 45,150 |
| 2024-11-19 | 2024-11-15 | 2.850 | 17,000 | +2,000 | 0.00% | 48,450 |
| 2024-11-15 | 2024-11-13 | 3.140 | 15,000 | -8,000 | 0.00% | 47,100 |
| 2024-11-14 | 2024-11-12 | 2.580 | 23,000 | +4,000 | 0.00% | 59,340 |
| 2024-11-12 | 2024-11-08 | 2.780 | 19,000 | -12,000 | 0.00% | 52,820 |
| 2024-10-31 | 2024-10-29 | 2.680 | 31,000 | -9,000 | 0.00% | 83,080 |
| 2024-10-28 | 2024-10-24 | 2.870 | 40,000 | +11,000 | 0.00% | 114,800 |
| 2024-10-25 | 2024-10-23 | 2.980 | 29,000 | +6,000 | 0.00% | 86,420 |
| 2024-10-24 | 2024-10-22 | 3.090 | 23,000 | +4,000 | 0.00% | 71,070 |
| 2024-10-23 | 2024-10-21 | 2.960 | 19,000 | +6,000 | 0.00% | 56,240 |
| 2024-10-22 | 2024-10-18 | 3.040 | 13,000 | -24,000 | 0.00% | 39,520 |
| 2024-10-17 | 2024-10-15 | 2.880 | 37,000 | +18,000 | 0.00% | 106,560 |
| 2024-10-15 | 2024-10-10 | 2.950 | 19,000 | -9,000 | 0.00% | 56,050 |
| 2024-10-14 | 2024-10-09 | 2.790 | 28,000 | +9,000 | 0.00% | 78,120 |
| 2024-10-09 | 2024-10-07 | 2.970 | 19,000 | -10,000 | 0.00% | 56,430 |
| 2024-10-08 | 2024-10-04 | 2.910 | 29,000 | -6,000 | 0.00% | 84,390 |
| 2024-09-30 | 2024-09-26 | 2.320 | 35,000 | -10,000 | 0.00% | 81,200 |
| 2024-09-27 | 2024-09-25 | 2.090 | 45,000 | +10,000 | 0.00% | 94,050 |
| 2024-09-03 | 2024-08-30 | 2.300 | 35,000 | +3,000 | 0.00% | 80,500 |
| 2024-08-26 | 2024-08-22 | 2.260 | 32,000 | +2,000 | 0.00% | 72,320 |
| 2024-08-22 | 2024-08-20 | 2.320 | 30,000 | -1,000 | 0.00% | 69,600 |
| 2024-08-20 | 2024-08-16 | 2.240 | 31,000 | +2,000 | 0.00% | 69,440 |
| 2024-08-13 | 2024-08-09 | 2.200 | 29,000 | +2,000 | 0.00% | 63,800 |
| 2024-08-12 | 2024-08-08 | 2.120 | 27,000 | -3,000 | 0.00% | 57,240 |
| 2024-08-09 | 2024-08-07 | 2.230 | 30,000 | -10,000 | 0.00% | 66,900 |
| 2024-08-01 | 2024-07-30 | 2.600 | 40,000 | -5,000 | 0.00% | 104,000 |
| 2024-07-31 | 2024-07-29 | 2.630 | 45,000 | +5,000 | 0.00% | 118,350 |
| 2024-07-30 | 2024-07-26 | 2.580 | 40,000 | -6,000 | 0.00% | 103,200 |
| 2024-07-29 | 2024-07-25 | 2.630 | 46,000 | +5,000 | 0.00% | 120,980 |
| 2024-07-25 | 2024-07-23 | 2.990 | 41,000 | +13,000 | 0.00% | 122,590 |
| 2024-07-22 | 2024-07-18 | 3.150 | 28,000 | -7,000 | 0.00% | 88,200 |
| 2024-07-19 | 2024-07-17 | 3.060 | 35,000 | +1,000 | 0.00% | 107,100 |
| 2024-07-18 | 2024-07-16 | 3.210 | 34,000 | +9,000 | 0.00% | 109,140 |
| 2024-07-17 | 2024-07-15 | 3.180 | 25,000 | +1,000 | 0.00% | 79,500 |
| 2024-07-12 | 2024-07-10 | 3.730 | 24,000 | -2,000 | 0.00% | 89,520 |
| 2024-07-10 | 2024-07-08 | 3.050 | 26,000 | +1,000 | 0.00% | 79,300 |
| 2024-07-08 | 2024-07-04 | 3.660 | 25,000 | -20,000 | 0.00% | 91,500 |
| 2024-07-03 | 2024-06-28 | 3.470 | 45,000 | -1,000 | 0.00% | 156,150 |
| 2024-07-02 | 2024-06-27 | 3.090 | 46,000 | +1,000 | 0.00% | 142,140 |
| 2024-06-28 | 2024-06-26 | 3.090 | 45,000 | +2,000 | 0.00% | 139,050 |
| 2024-06-27 | 2024-06-25 | 3.140 | 43,000 | +2,000 | 0.00% | 135,020 |
| 2024-06-26 | 2024-06-24 | 3.340 | 41,000 | -1,000 | 0.00% | 136,940 |
| 2024-06-25 | 2024-06-21 | 3.400 | 42,000 | -3,000 | 0.00% | 142,800 |
| 2024-06-24 | 2024-06-20 | 3.540 | 45,000 | +3,000 | 0.00% | 159,300 |
| 2024-06-21 | 2024-06-19 | 3.470 | 42,000 | +1,000 | 0.00% | 145,740 |
| 2024-06-20 | 2024-06-18 | 3.450 | 41,000 | -13,000 | 0.00% | 141,450 |
| 2024-06-18 | 2024-06-14 | 2.840 | 54,000 | -9,000 | 0.00% | 153,360 |
| 2024-06-17 | 2024-06-13 | 2.650 | 63,000 | +10,000 | 0.00% | 166,950 |
| 2024-06-14 | 2024-06-12 | 2.400 | 53,000 | -5,000 | 0.00% | 127,200 |
| 2024-06-12 | 2024-06-07 | 2.460 | 58,000 | -8,000 | 0.00% | 142,680 |
| 2024-06-11 | 2024-06-06 | 2.720 | 66,000 | -3,000 | 0.00% | 179,520 |
| 2024-06-06 | 2024-06-04 | 2.340 | 69,000 | +8,000 | 0.00% | 161,460 |
| 2024-06-04 | 2024-05-31 | 2.540 | 61,000 | -4,000 | 0.00% | 154,940 |
| 2024-06-03 | 2024-05-30 | 2.420 | 65,000 | +1,000 | 0.00% | 157,300 |
| 2024-05-31 | 2024-05-29 | 2.530 | 64,000 | -7,000 | 0.00% | 161,920 |
| 2024-05-30 | 2024-05-28 | 2.460 | 71,000 | +19,000 | 0.00% | 174,660 |
| 2024-03-26 | 2024-03-22 | 2.050 | 52,000 | -2,000 | 0.00% | 106,600 |
| 2024-03-22 | 2024-03-20 | 1.820 | 54,000 | +2,000 | 0.00% | 98,280 |
| 2024-01-19 | 2024-01-17 | 1.020 | 52,000 | -10,000 | 0.00% | 53,040 |
| 2023-11-27 | 2023-11-23 | 1.220 | 62,000 | -2,000 | 0.00% | 75,640 |
| 2023-11-13 | 2023-11-09 | 1.250 | 64,000 | +2,000 | 0.00% | 80,000 |
| 2023-11-09 | 2023-11-07 | 1.180 | 62,000 | -10,000 | 0.00% | 73,160 |
| 2023-10-30 | 2023-10-26 | 1.030 | 72,000 | +5,000 | 0.00% | 74,160 |
| 2023-10-20 | 2023-10-18 | 1.290 | 67,000 | +5,000 | 0.00% | 86,430 |
| 2023-07-06 | 2023-07-04 | 1.430 | 62,000 | +4,000 | 0.00% | 88,660 |
| 2023-06-28 | 2023-06-26 | 1.340 | 58,000 | -1,000 | 0.00% | 77,720 |
| 2023-06-23 | 2023-06-20 | 1.330 | 59,000 | +1,000 | 0.00% | 78,470 |
| 2023-04-11 | 2023-04-04 | 1.950 | 58,000 | -1,000 | 0.00% | 113,100 |
| 2023-04-06 | 2023-04-03 | 1.910 | 59,000 | +1,000 | 0.00% | 112,690 |
| 2023-03-16 | 2023-03-14 | 2.110 | 58,000 | -6,000 | 0.00% | 122,380 |
| 2023-02-02 | 2023-01-31 | 2.250 | 64,000 | -40,000 | 0.00% | 144,000 |
| 2023-01-31 | 2023-01-27 | 2.460 | 104,000 | +40,000 | 0.00% | 255,840 |
| 2023-01-16 | 2023-01-12 | 2.250 | 64,000 | -3,000 | 0.00% | 144,000 |
| 2023-01-10 | 2023-01-06 | 1.940 | 67,000 | -1,000 | 0.00% | 129,980 |
| 2023-01-05 | 2023-01-03 | 2.080 | 68,000 | -1,000 | 0.00% | 141,440 |
| 2022-12-28 | 2022-12-22 | 2.060 | 69,000 | +1,000 | 0.00% | 142,140 |
| 2022-12-09 | 2022-12-07 | 1.950 | 68,000 | -7,000 | 0.00% | 132,600 |
| 2022-12-07 | 2022-12-05 | 2.030 | 75,000 | -2,000 | 0.00% | 152,250 |
| 2022-12-06 | 2022-12-02 | 1.880 | 77,000 | -10,000 | 0.00% | 144,760 |
| 2022-12-05 | 2022-12-01 | 1.780 | 87,000 | -20,000 | 0.00% | 154,860 |
| 2022-12-02 | 2022-11-30 | 1.680 | 107,000 | -7,000 | 0.00% | 179,760 |
| 2022-12-01 | 2022-11-29 | 1.530 | 114,000 | -2,000 | 0.00% | 174,420 |
| 2022-11-24 | 2022-11-22 | 1.510 | 116,000 | +5,000 | 0.00% | 175,160 |
| 2022-11-23 | 2022-11-21 | 1.600 | 111,000 | +7,000 | 0.00% | 177,600 |
| 2022-11-18 | 2022-11-16 | 1.540 | 104,000 | +17,000 | 0.00% | 160,160 |
| 2022-11-15 | 2022-11-11 | 1.450 | 87,000 | +8,000 | 0.00% | 126,150 |
| 2022-11-11 | 2022-11-09 | 1.400 | 79,000 | -4,000 | 0.00% | 110,600 |
| 2022-10-12 | 2022-10-10 | 0.990 | 83,000 | +4,000 | 0.00% | 82,170 |
| 2022-09-20 | 2022-09-16 | 1.110 | 79,000 | -14,000 | 0.00% | 87,690 |
| 2022-09-16 | 2022-09-14 | 1.180 | 93,000 | +6,000 | 0.00% | 109,740 |
| 2022-09-15 | 2022-09-13 | 1.150 | 87,000 | +8,000 | 0.00% | 100,050 |
| 2022-09-13 | 2022-09-08 | 1.060 | 79,000 | -58,000 | 0.00% | 83,740 |
| 2022-08-26 | 2022-08-24 | 1.140 | 137,000 | -5,000 | 0.00% | 156,180 |
| 2022-08-24 | 2022-08-22 | 1.190 | 142,000 | +5,000 | 0.00% | 168,980 |
| 2022-08-12 | 2022-08-10 | 1.160 | 137,000 | +58,000 | 0.00% | 158,920 |
| 2022-07-26 | 2022-07-22 | 1.290 | 79,000 | -10,000 | 0.00% | 101,910 |
| 2022-07-25 | 2022-07-21 | 1.190 | 89,000 | +10,000 | 0.00% | 105,910 |
| 2022-07-21 | 2022-07-19 | 1.200 | 79,000 | -17,000 | 0.00% | 94,800 |
| 2022-07-20 | 2022-07-18 | 1.300 | 96,000 | +17,000 | 0.00% | 124,800 |
| 2022-06-08 | 2022-06-06 | 1.150 | 79,000 | -3,000 | 0.00% | 90,850 |
| 2022-06-06 | 2022-06-01 | 1.080 | 82,000 | +3,000 | 0.00% | 88,560 |
| 2022-06-01 | 2022-05-30 | 1.060 | 79,000 | -1,000 | 0.00% | 83,740 |
| 2022-05-13 | 2022-05-11 | 1.050 | 80,000 | -10,000 | 0.00% | 84,000 |
| 2022-05-11 | 2022-05-06 | 0.980 | 90,000 | +10,000 | 0.00% | 88,200 |
| 2022-05-10 | 2022-05-05 | 1.030 | 80,000 | -10,000 | 0.00% | 82,400 |
| 2022-04-25 | 2022-04-21 | 1.000 | 90,000 | -1,000 | 0.00% | 90,000 |
| 2022-04-14 | 2022-04-12 | 1.020 | 91,000 | +10,000 | 0.00% | 92,820 |
| 2022-04-01 | 2022-03-30 | 1.190 | 81,000 | -39,000 | 0.00% | 96,390 |
| 2022-03-31 | 2022-03-29 | 1.130 | 120,000 | -3,000 | 0.00% | 135,600 |
| 2022-03-29 | 2022-03-25 | 1.140 | 123,000 | +41,000 | 0.00% | 140,220 |
| 2022-03-23 | 2022-03-21 | 1.190 | 82,000 | +1,000 | 0.00% | 97,580 |
| 2022-03-04 | 2022-03-02 | 1.360 | 81,000 | +3,000 | 0.00% | 110,160 |
| 2022-01-26 | 2022-01-24 | 1.490 | 78,000 | +10,000 | 0.00% | 116,220 |
| 2022-01-06 | 2022-01-04 | 1.550 | 68,000 | -5,000 | 0.00% | 105,400 |
| 2021-12-29 | 2021-12-24 | 1.540 | 73,000 | -4,000 | 0.00% | 112,420 |
| 2021-12-23 | 2021-12-21 | 1.530 | 77,000 | +4,000 | 0.00% | 117,810 |
| 2021-12-21 | 2021-12-17 | 1.550 | 73,000 | +5,000 | 0.00% | 113,150 |
| 2021-11-19 | 2021-11-17 | 1.720 | 68,000 | -7,000 | 0.00% | 116,960 |
| 2021-11-15 | 2021-11-11 | 1.690 | 75,000 | +1,000 | 0.00% | 126,750 |
| 2021-11-09 | 2021-11-05 | 1.570 | 74,000 | +7,000 | 0.00% | 116,180 |
| 2021-10-20 | 2021-10-18 | 1.750 | 67,000 | -3,000 | 0.00% | 117,250 |
| 2021-08-26 | 2021-08-24 | 1.590 | 70,000 | -2,000 | 0.00% | 111,300 |
| 2021-08-05 | 2021-08-03 | 1.700 | 72,000 | -4,000 | 0.00% | 122,400 |
| 2021-08-02 | 2021-07-29 | 1.660 | 76,000 | +4,000 | 0.00% | 126,160 |
| 2021-07-21 | 2021-07-19 | 1.710 | 72,000 | +3,000 | 0.00% | 123,120 |
| 2021-07-15 | 2021-07-13 | 1.870 | 69,000 | -20,000 | 0.00% | 129,030 |
| 2021-07-14 | 2021-07-12 | 1.930 | 89,000 | +21,000 | 0.00% | 171,770 |
| 2021-06-25 | 2021-06-23 | 2.100 | 68,000 | -9,000 | 0.00% | 142,800 |
| 2021-06-11 | 2021-06-09 | 2.070 | 77,000 | -3,000 | 0.00% | 159,390 |
| 2021-06-10 | 2021-06-08 | 2.100 | 80,000 | +2,000 | 0.00% | 168,000 |
| 2021-06-08 | 2021-06-04 | 2.200 | 78,000 | +7,000 | 0.00% | 171,600 |
| 2021-06-01 | 2021-05-28 | 2.210 | 71,000 | -5,000 | 0.00% | 156,910 |
| 2021-05-31 | 2021-05-27 | 2.200 | 76,000 | +3,000 | 0.00% | 167,200 |
| 2021-05-26 | 2021-05-24 | 2.030 | 73,000 | +5,000 | 0.00% | 148,190 |
| 2021-05-07 | 2021-05-05 | 2.380 | 68,000 | +2,000 | 0.00% | 161,840 |
| 2021-04-30 | 2021-04-28 | 2.490 | 66,000 | +1,000 | 0.00% | 164,340 |
| 2021-04-23 | 2021-04-21 | 2.540 | 65,000 | +1,000 | 0.00% | 165,100 |
| 2021-04-08 | 2021-04-01 | 2.520 | 64,000 | -2,000 | 0.00% | 161,280 |
| 2021-03-31 | 2021-03-29 | 2.640 | 66,000 | -5,000 | 0.00% | 174,240 |
| 2021-03-29 | 2021-03-25 | 2.630 | 71,000 | +1,000 | 0.00% | 186,730 |
| 2021-03-26 | 2021-03-24 | 2.520 | 70,000 | +4,000 | 0.00% | 176,400 |
| 2021-03-22 | 2021-03-18 | 2.660 | 66,000 | +5,000 | 0.00% | 175,560 |
| 2021-03-19 | 2021-03-17 | 2.720 | 61,000 | -35,000 | 0.00% | 165,920 |
| 2021-03-16 | 2021-03-12 | 2.560 | 96,000 | +35,000 | 0.00% | 245,760 |
| 2021-03-10 | 2021-03-08 | 2.570 | 61,000 | -2,000 | 0.00% | 156,770 |
| 2021-03-09 | 2021-03-05 | 2.700 | 63,000 | -2,000 | 0.00% | 170,100 |
| 2021-03-08 | 2021-03-04 | 2.720 | 65,000 | -6,000 | 0.00% | 176,800 |
| 2021-03-05 | 2021-03-03 | 2.820 | 71,000 | +3,000 | 0.00% | 200,220 |
| 2021-03-03 | 2021-03-01 | 2.830 | 68,000 | +5,000 | 0.00% | 192,440 |
| 2021-03-01 | 2021-02-25 | 3.030 | 63,000 | +2,000 | 0.00% | 190,890 |
| 2021-02-26 | 2021-02-24 | 3.010 | 61,000 | +5,000 | 0.00% | 183,610 |
| 2021-02-22 | 2021-02-18 | 3.370 | 56,000 | -11,000 | 0.00% | 188,720 |
| 2021-02-19 | 2021-02-17 | 3.500 | 67,000 | +8,000 | 0.00% | 234,500 |
| 2021-02-18 | 2021-02-16 | 3.260 | 59,000 | -15,000 | 0.00% | 192,340 |
| 2021-02-17 | 2021-02-11 | 3.110 | 74,000 | +27,000 | 0.00% | 230,140 |
| 2021-02-16 | 2021-02-09 | 3.040 | 47,000 | +3,000 | 0.00% | 142,880 |
| 2021-02-10 | 2021-02-08 | 3.170 | 44,000 | -3,000 | 0.00% | 139,480 |
| 2021-02-09 | 2021-02-05 | 3.120 | 47,000 | +2,000 | 0.00% | 146,640 |
| 2021-02-08 | 2021-02-04 | 3.130 | 45,000 | +2,000 | 0.00% | 140,850 |
| 2021-02-05 | 2021-02-03 | 3.300 | 43,000 | -13,000 | 0.00% | 141,900 |
| 2021-02-04 | 2021-02-02 | 3.180 | 56,000 | +16,000 | 0.00% | 178,080 |
| 2021-02-03 | 2021-02-01 | 3.080 | 40,000 | +10,000 | 0.00% | 123,200 |
| 2021-02-02 | 2021-01-29 | 3.310 | 30,000 | -4,000 | 0.00% | 99,300 |
| 2021-02-01 | 2021-01-28 | 3.400 | 34,000 | -3,000 | 0.00% | 115,600 |
| 2021-01-29 | 2021-01-27 | 3.600 | 37,000 | +2,000 | 0.00% | 133,200 |
| 2021-01-28 | 2021-01-26 | 3.760 | 35,000 | +4,000 | 0.00% | 131,600 |
| 2021-01-27 | 2021-01-25 | 3.930 | 31,000 | -21,000 | 0.00% | 121,830 |
| 2021-01-26 | 2021-01-22 | 3.230 | 52,000 | +4,000 | 0.00% | 167,960 |
| 2021-01-25 | 2021-01-21 | 3.580 | 48,000 | +8,000 | 0.00% | 171,840 |
| 2021-01-22 | 2021-01-20 | 3.530 | 40,000 | -28,000 | 0.00% | 141,200 |
| 2021-01-21 | 2021-01-19 | 2.870 | 68,000 | -7,000 | 0.00% | 195,160 |
| 2021-01-19 | 2021-01-15 | 2.750 | 75,000 | +16,000 | 0.00% | 206,250 |
| 2021-01-18 | 2021-01-14 | 3.070 | 59,000 | +13,000 | 0.00% | 181,130 |
| 2021-01-15 | 2021-01-13 | 2.880 | 46,000 | +3,000 | 0.00% | 132,480 |
| 2021-01-14 | 2021-01-12 | 2.600 | 43,000 | +12,000 | 0.00% | 111,800 |
| 2021-01-12 | 2021-01-08 | 2.660 | 31,000 | -1,000 | 0.00% | 82,460 |
| 2021-01-11 | 2021-01-07 | 2.720 | 32,000 | +1,000 | 0.00% | 87,040 |
| 2021-01-07 | 2021-01-05 | 2.850 | 31,000 | -2,000 | 0.00% | 88,350 |
| 2021-01-06 | 2021-01-04 | 2.700 | 33,000 | +1,000 | 0.00% | 89,100 |
| 2021-01-05 | 2020-12-31 | 2.690 | 32,000 | -30,000 | 0.00% | 86,080 |
| 2020-12-30 | 2020-12-28 | 2.670 | 62,000 | +21,000 | 0.00% | 165,540 |
| 2020-12-29 | 2020-12-24 | 2.810 | 41,000 | -3,000 | 0.00% | 115,210 |
| 2020-12-28 | 2020-12-22 | 2.480 | 44,000 | +10,000 | 0.00% | 109,120 |
| 2020-12-23 | 2020-12-21 | 2.440 | 34,000 | -1,000 | 0.00% | 82,960 |
| 2020-12-22 | 2020-12-18 | 2.620 | 35,000 | -1,000 | 0.00% | 91,700 |
| 2020-12-14 | 2020-12-10 | 2.500 | 36,000 | -2,000 | 0.00% | 90,000 |
| 2020-12-09 | 2020-12-07 | 2.560 | 38,000 | +2,000 | 0.00% | 97,280 |
| 2020-12-07 | 2020-12-03 | 2.620 | 36,000 | +1,000 | 0.00% | 94,320 |
| 2020-12-04 | 2020-12-02 | 2.610 | 35,000 | -2,000 | 0.00% | 91,350 |
| 2020-12-02 | 2020-11-30 | 2.540 | 37,000 | +1,000 | 0.00% | 93,980 |
| 2020-12-01 | 2020-11-27 | 2.700 | 36,000 | +4,000 | 0.00% | 97,200 |
| 2020-11-30 | 2020-11-26 | 2.590 | 32,000 | -8,000 | 0.00% | 82,880 |
| 2020-11-25 | 2020-11-23 | 2.770 | 40,000 | +3,000 | 0.00% | 110,800 |
| 2020-11-20 | 2020-11-18 | 2.920 | 37,000 | +5,000 | 0.00% | 108,040 |
| 2020-11-19 | 2020-11-17 | 2.910 | 32,000 | -4,000 | 0.00% | 93,120 |
| 2020-11-18 | 2020-11-16 | 2.980 | 36,000 | +3,000 | 0.00% | 107,280 |
| 2020-11-17 | 2020-11-13 | 2.950 | 33,000 | +1,000 | 0.00% | 97,350 |
| 2020-11-16 | 2020-11-12 | 3.100 | 32,000 | -10,000 | 0.00% | 99,200 |
| 2020-11-13 | 2020-11-11 | 3.080 | 42,000 | +6,000 | 0.00% | 129,360 |
| 2020-11-12 | 2020-11-10 | 3.020 | 36,000 | +1,000 | 0.00% | 108,720 |
| 2020-11-11 | 2020-11-09 | 3.110 | 35,000 | +7,000 | 0.00% | 108,850 |
| 2020-11-10 | 2020-11-06 | 3.000 | 28,000 | +20,000 | 0.00% | 84,000 |
| 2020-11-09 | 2020-11-05 | 3.000 | 8,000 | -15,000 | 0.00% | 24,000 |
| 2020-11-06 | 2020-11-04 | 2.910 | 23,000 | +20,000 | 0.00% | 66,930 |
| 2020-11-03 | 2020-10-30 | 3.030 | 3,000 | -1,000 | 0.00% | 9,090 |
| 2020-10-30 | 2020-10-28 | 3.450 | 4,000 | +1,000 | 0.00% | 13,800 |
| 2020-10-28 | 2020-10-23 | 3.800 | 3,000 | -1,000 | 0.00% | 11,400 |
| 2020-10-21 | 2020-10-19 | 4.190 | 4,000 | +2,000 | 0.00% | 16,760 |
| 2020-10-08 | 2020-10-06 | 3.210 | 2,000 | +1,000 | 0.00% | 6,420 |
| 2020-09-29 | 2020-09-25 | 2.990 | 1,000 | +1,000 | 0.00% | 2,990 |
| 2017-07-17 | 2017-07-13 | 3.304 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy