History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.430 17,923 +0 0.00% 115,245
2025-10-13 2025-10-09 6.290 17,923 +0 0.00% 112,736
2025-10-10 2025-10-08 6.830 17,923 -113,000 0.00% 122,414
2025-10-09 2025-10-06 6.870 130,923 -686,197 0.00% 899,441
2025-10-08 2025-10-03 7.020 817,120 -180,996 0.01% 5,736,182
2025-10-06 2025-10-02 6.930 998,116 +978,988 0.01% 6,916,944
2025-10-03 2025-09-30 6.380 19,128 -5,990,754 0.00% 122,037
2025-10-02 2025-09-29 6.190 6,009,882 +2,960,759 0.08% 37,201,170
2025-09-30 2025-09-26 6.450 3,049,123 +30,997 0.04% 19,666,843
2025-09-29 2025-09-25 6.770 3,018,126 -2,560,023 0.04% 20,432,713
2025-09-26 2025-09-24 6.570 5,578,149 +154,110 0.08% 36,648,439
2025-09-25 2025-09-23 6.880 5,424,039 +187,592 0.07% 37,317,388
2025-09-24 2025-09-22 6.940 5,236,447 +217,768 0.07% 36,340,942
2025-09-23 2025-09-19 5.890 5,018,679 +4,993,593 0.07% 29,560,019
2025-09-22 2025-09-18 4.850 25,086 -11,404 0.00% 121,667
2025-09-19 2025-09-17 4.480 36,490 -1,506,999 0.00% 163,475
2025-09-18 2025-09-16 4.440 1,543,489 +298,002 0.02% 6,853,091
2025-09-17 2025-09-15 4.590 1,245,487 -86,103 0.02% 5,716,785
2025-09-16 2025-09-12 4.600 1,331,590 +98,312 0.02% 6,125,314
2025-09-15 2025-09-11 4.940 1,233,278 +188,688 0.02% 6,092,393
2025-09-12 2025-09-10 4.380 1,044,590 +953,300 0.01% 4,575,304
2025-09-11 2025-09-09 3.880 91,290 +90,262 0.00% 354,205
2025-09-10 2025-09-08 3.980 1,028 -126,312 0.00% 4,091
2025-09-09 2025-09-05 4.060 127,340 +3,000 0.00% 517,000
2025-09-08 2025-09-04 3.910 124,340 +124,000 0.00% 486,169
2025-09-05 2025-09-03 4.270 340 -142,660 0.00% 1,452
2025-09-04 2025-09-02 4.240 143,000 +139,000 0.00% 606,320
2025-09-03 2025-09-01 4.710 4,000 -1,147,998 0.00% 18,840
2025-09-02 2025-08-29 4.760 1,151,998 -140,002 0.02% 5,483,510
2025-09-01 2025-08-28 4.520 1,292,000 +1,192,000 0.02% 5,839,840
2025-08-29 2025-08-27 4.380 100,000 -681,258 0.00% 438,000
2025-08-28 2025-08-26 4.720 781,258 -486,742 0.01% 3,687,538
2025-08-27 2025-08-25 5.150 1,268,000 +94,800 0.02% 6,530,200
2025-08-26 2025-08-22 4.970 1,173,200 +919,200 0.02% 5,830,804
2025-08-25 2025-08-21 4.920 254,000 +127,673 0.00% 1,249,680
2025-08-22 2025-08-20 5.100 126,327 +35,000 0.00% 644,268
2025-08-21 2025-08-19 5.530 91,327 -97,982 0.00% 505,038
2025-08-20 2025-08-18 5.710 189,309 -1,742,586 0.00% 1,080,954
2025-08-19 2025-08-15 5.970 1,931,895 +1,730,629 0.03% 11,533,413
2025-08-18 2025-08-14 4.480 201,266 -243,095 0.00% 901,672
2025-08-15 2025-08-13 4.270 444,361 +438,000 0.01% 1,897,421
2025-08-13 2025-08-11 3.610 6,361 +2,400 0.00% 22,963
2025-08-08 2025-08-06 3.040 3,961 -44,039 0.00% 12,041
2025-08-07 2025-08-05 2.710 48,000 +48,000 0.00% 130,080
2025-08-06 2025-08-04 2.570 0 -2,000
2025-08-05 2025-08-01 2.560 2,000 +2,000 0.00% 5,120
2025-08-04 2025-07-31 2.670 0 -1,461
2025-07-28 2025-07-24 2.690 1,461 -945,000 0.00% 3,930
2025-07-25 2025-07-23 2.640 946,461 -160,000 0.01% 2,498,657
2025-07-24 2025-07-22 2.670 1,106,461 +220,000 0.02% 2,954,251
2025-07-23 2025-07-21 2.710 886,461 +2,000 0.01% 2,402,309
2025-07-22 2025-07-18 2.740 884,461 -216,000 0.01% 2,423,423
2025-07-21 2025-07-17 2.740 1,100,461 +216,000 0.02% 3,015,263
2025-07-18 2025-07-16 2.600 884,461 -37,000 0.01% 2,299,599
2025-07-15 2025-07-11 2.510 921,461 -557,532 0.01% 2,312,867
2025-07-14 2025-07-10 2.620 1,478,993 +557,532 0.02% 3,874,962
2025-07-10 2025-07-08 2.590 921,461 +378,001 0.01% 2,386,584
2025-07-09 2025-07-07 2.380 543,460 -2,513,511 0.01% 1,293,435
2025-07-08 2025-07-04 2.440 3,056,971 +3,055,510 0.04% 7,459,009
2025-07-07 2025-07-03 2.520 1,461 -337,511 0.00% 3,682
2025-07-04 2025-07-02 2.350 338,972 +337,511 0.00% 796,584
2025-07-03 2025-06-30 2.350 1,461 -337,669 0.00% 3,433
2025-06-30 2025-06-26 2.350 339,130 +337,668 0.00% 796,956
2025-06-27 2025-06-25 2.410 1,462 -347,882 0.00% 3,523
2025-06-26 2025-06-24 2.370 349,344 +883 0.00% 827,945
2025-06-25 2025-06-23 2.250 348,461 +271,117 0.00% 784,037
2025-06-24 2025-06-20 2.280 77,344 +49,677 0.00% 176,344
2025-06-23 2025-06-19 2.230 27,667 -954,815 0.00% 61,697
2025-06-20 2025-06-18 2.360 982,482 +979,871 0.01% 2,318,658
2025-06-19 2025-06-17 2.420 2,611 -930,883 0.00% 6,319
2025-06-17 2025-06-13 2.320 933,494 +882 0.01% 2,165,706
2025-06-16 2025-06-12 2.430 932,612 +2 0.01% 2,266,247
2025-06-13 2025-06-11 2.440 932,610 +117 0.01% 2,275,568
2025-06-11 2025-06-09 2.390 932,493 +746,385 0.01% 2,228,658
2025-06-10 2025-06-06 2.400 186,108 +183,883 0.00% 446,659
2025-06-06 2025-06-04 2.060 2,225 -994 0.00% 4,584
2025-06-05 2025-06-03 2.030 3,219 +994 0.00% 6,535
2025-05-29 2025-05-27 2.010 2,225 -3,505 0.00% 4,472
2025-05-21 2025-05-19 2.090 5,730 -419,000 0.00% 11,976
2025-05-20 2025-05-16 2.140 424,730 -205,539 0.01% 908,922
2025-05-19 2025-05-15 2.160 630,269 +624,639 0.01% 1,361,381
2025-05-16 2025-05-14 2.210 5,630 -325,990 0.00% 12,442
2025-05-15 2025-05-13 2.170 331,620 +324,969 0.00% 719,615
2025-05-14 2025-05-12 2.360 6,651 +1,021 0.00% 15,696
2025-05-13 2025-05-09 2.050 5,630 +21 0.00% 11,541
2025-05-12 2025-05-08 2.120 5,609 -438 0.00% 11,891
2025-05-09 2025-05-07 2.030 6,047 +438 0.00% 12,275
2025-05-07 2025-05-02 2.100 5,609 -481 0.00% 11,779
2025-05-06 2025-04-30 1.940 6,090 +381 0.00% 11,815
2025-04-30 2025-04-28 1.920 5,709 -50 0.00% 10,961
2025-04-25 2025-04-23 1.970 5,759 -2,000,000 0.00% 11,345
2025-04-24 2025-04-22 1.920 2,005,759 -5,000,000 0.03% 3,851,057
2025-04-22 2025-04-16 1.890 7,005,759 -695 0.10% 13,240,885
2025-04-17 2025-04-15 1.920 7,006,454 -633,399 0.10% 13,452,392
2025-04-16 2025-04-14 1.960 7,639,853 -3,210,601 0.10% 14,974,112
2025-04-15 2025-04-11 1.910 10,850,454 -9,000 0.15% 20,724,367
2025-04-14 2025-04-10 1.940 10,859,454 -1,647,000 0.15% 21,067,341
2025-04-11 2025-04-09 1.720 12,506,454 -2,000 0.17% 21,511,101
2025-04-10 2025-04-08 1.720 12,508,454 -799 0.17% 21,514,541
2025-04-09 2025-04-07 1.710 12,509,253 +554 0.17% 21,390,823
2025-04-08 2025-04-03 2.330 12,508,699 +490 0.17% 29,145,269
2025-04-07 2025-04-02 2.520 12,508,209 -324,799 0.17% 31,520,687
2025-04-03 2025-04-01 2.410 12,833,008 -315,299 0.18% 30,927,549
2025-04-02 2025-03-31 2.380 13,148,307 +640,000 0.18% 31,292,971
2025-04-01 2025-03-28 2.470 12,508,307 -640,000 0.17% 30,895,518
2025-03-31 2025-03-27 2.580 13,148,307 +640,000 0.18% 33,922,632
2025-03-28 2025-03-26 2.620 12,508,307 -708,799 0.17% 32,771,764
2025-03-27 2025-03-25 2.560 13,217,106 +418,799 0.18% 33,835,791
2025-03-26 2025-03-24 2.660 12,798,307 +290,000 0.18% 34,043,497
2025-03-25 2025-03-21 2.680 12,508,307 -2,500 0.17% 33,522,263
2025-03-24 2025-03-20 2.770 12,510,807 -49,541 0.17% 34,654,935
2025-03-21 2025-03-19 2.790 12,560,348 -369,250 0.17% 35,043,371
2025-03-20 2025-03-18 2.900 12,929,598 +424,541 0.18% 37,495,834
2025-03-18 2025-03-14 2.750 12,505,057 -254,000 0.17% 34,388,907
2025-03-17 2025-03-13 2.790 12,759,057 +2,255,000 0.17% 35,597,769
2025-03-14 2025-03-12 3.070 10,504,057 -4,865 0.14% 32,247,455
2025-03-13 2025-03-11 3.120 10,508,922 +4,000 0.14% 32,787,837
2025-03-12 2025-03-10 3.110 10,504,922 -144,000 0.14% 32,670,307
2025-03-11 2025-03-07 2.940 10,648,922 -24,000 0.15% 31,307,831
2025-03-10 2025-03-06 3.070 10,672,922 -109,000 0.15% 32,765,871
2025-03-07 2025-03-05 3.080 10,781,922 +7,000 0.15% 33,208,320
2025-03-06 2025-03-04 2.890 10,774,922 +2,271,000 0.15% 31,139,525
2025-03-05 2025-03-03 2.900 8,503,922 -1,007,541 0.12% 24,661,374
2025-03-04 2025-02-28 3.040 9,511,463 +1,006,541 0.13% 28,914,848
2025-03-03 2025-02-27 3.380 8,504,922 -308,000 0.12% 28,746,636
2025-02-27 2025-02-25 3.540 8,812,922 -110,000 0.12% 31,197,744
2025-02-26 2025-02-24 3.660 8,922,922 +349,002 0.12% 32,657,895
2025-02-25 2025-02-21 3.920 8,573,920 +68,998 0.12% 33,609,766
2025-02-24 2025-02-20 3.670 8,504,922 -1,141 0.12% 31,213,064
2025-02-21 2025-02-19 3.710 8,506,063 +516 0.12% 31,557,494
2025-02-20 2025-02-18 3.590 8,505,547 -4,041 0.12% 30,534,914
2025-02-19 2025-02-17 3.730 8,509,588 +6,000 0.12% 31,740,763
2025-02-18 2025-02-14 3.740 8,503,588 +141 0.12% 31,803,419
2025-02-17 2025-02-13 3.720 8,503,447 -141 0.12% 31,632,823
2025-02-14 2025-02-12 3.970 8,503,588 +141 0.12% 33,759,244
2025-02-13 2025-02-11 3.650 8,503,447 -47,000 0.12% 31,037,582
2025-02-12 2025-02-10 3.730 8,550,447 +24,459 0.12% 31,893,167
2025-02-11 2025-02-07 3.740 8,525,988 +541 0.12% 31,887,195
2025-02-10 2025-02-06 3.850 8,525,447 +22,000 0.12% 32,822,971
2025-02-07 2025-02-05 3.510 8,503,447 -478,997 0.12% 29,847,099
2025-02-06 2025-02-04 3.610 8,982,444 -135,073 0.12% 32,426,623
2025-02-05 2025-02-03 3.410 9,117,517 +260,150 0.13% 31,090,733
2025-02-04 2025-01-28 3.320 8,857,367 +354,000 0.12% 29,406,458
2025-01-27 2025-01-23 3.850 8,503,367 -2,630,541 0.12% 32,737,963
2025-01-24 2025-01-22 3.990 11,133,908 +2,517,491 0.15% 44,424,293
2025-01-23 2025-01-21 3.660 8,616,417 -104,075 0.12% 31,536,086
2025-01-22 2025-01-20 3.500 8,720,492 -224,000 0.12% 30,521,722
2025-01-17 2025-01-15 3.260 8,944,492 -181,000 0.12% 29,159,044
2025-01-16 2025-01-14 3.350 9,125,492 +256,000 0.13% 30,570,398
2025-01-15 2025-01-13 3.350 8,869,492 -117,000 0.12% 29,712,798
2025-01-14 2025-01-10 3.540 8,986,492 -730,000 0.12% 31,812,182
2025-01-13 2025-01-09 3.690 9,716,492 -3,008,500 0.13% 35,853,855
2025-01-10 2025-01-08 3.380 12,724,992 +2,400,500 0.17% 43,010,473
2025-01-09 2025-01-07 3.570 10,324,492 +2,050 0.14% 36,858,436
2025-01-08 2025-01-06 3.550 10,322,442 +700 0.14% 36,644,669
2025-01-07 2025-01-03 3.410 10,321,742 +225,850 0.14% 35,197,140
2025-01-06 2025-01-02 3.550 10,095,892 -2,200 0.14% 35,840,417
2025-01-03 2024-12-31 3.650 10,098,092 +400 0.14% 36,858,036
2025-01-02 2024-12-27 3.780 10,097,692 +42,480 0.14% 38,169,276
2024-12-30 2024-12-24 3.210 10,055,212 +7,520 0.14% 32,277,231
2024-12-23 2024-12-19 3.100 10,047,692 -520 0.14% 31,147,845
2024-12-20 2024-12-18 3.150 10,048,212 +490 0.14% 31,651,868
2024-12-19 2024-12-17 3.160 10,047,722 -263,460 0.14% 31,750,802
2024-12-18 2024-12-16 3.140 10,311,182 +246,620 0.14% 32,377,111
2024-12-17 2024-12-13 3.310 10,064,562 +17,000 0.14% 33,313,700
2024-12-16 2024-12-12 3.450 10,047,562 -39,520 0.14% 34,664,089
2024-12-13 2024-12-11 3.380 10,087,082 -405,108 0.14% 34,094,337
2024-12-12 2024-12-10 3.350 10,492,190 +199,628 0.14% 35,148,836
2024-12-11 2024-12-09 3.470 10,292,562 +6,000 0.14% 35,715,190
2024-12-10 2024-12-06 3.310 10,286,562 +245,000 0.14% 34,048,520
2024-12-09 2024-12-05 3.390 10,041,562 -176,000 0.14% 34,040,895
2024-12-06 2024-12-04 3.350 10,217,562 -74,050 0.14% 34,228,833
2024-12-05 2024-12-03 3.420 10,291,612 -89,528 0.14% 35,197,313
2024-12-04 2024-12-02 3.390 10,381,140 +89,628 0.14% 35,192,065
2024-12-03 2024-11-29 3.190 10,291,512 +250,000 0.14% 32,829,923
2024-11-29 2024-11-27 3.120 10,041,512 -196,950 0.14% 31,329,517
2024-11-28 2024-11-26 3.100 10,238,462 -266,000 0.14% 31,739,232
2024-11-27 2024-11-25 3.400 10,504,462 +462,000 0.14% 35,715,171
2024-11-26 2024-11-22 3.390 10,042,462 -42,000 0.14% 34,043,946
2024-11-25 2024-11-21 3.250 10,084,462 -156,000 0.14% 32,774,502
2024-11-22 2024-11-20 3.360 10,240,462 -461,500 0.14% 34,407,952
2024-11-21 2024-11-19 3.180 10,701,962 +487,646 0.15% 34,032,239
2024-11-19 2024-11-15 2.850 10,214,316 -118,146 0.14% 29,110,801
2024-11-18 2024-11-14 2.850 10,332,462 +2,001,000 0.14% 29,447,517
2024-11-15 2024-11-13 3.140 8,331,462 -567,322 0.11% 26,160,791
2024-11-14 2024-11-12 2.580 8,898,784 +2,816,000 0.12% 22,958,863
2024-11-13 2024-11-11 2.750 6,082,784 -390,311 0.08% 16,727,656
2024-11-12 2024-11-08 2.780 6,473,095 +399,000 0.09% 17,995,204
2024-11-11 2024-11-07 2.720 6,074,095 +38,311 0.08% 16,521,538
2024-11-08 2024-11-06 2.740 6,035,784 +256,267 0.08% 16,538,048
2024-11-07 2024-11-05 2.770 5,779,517 +1,119,733 0.08% 16,009,262
2024-11-06 2024-11-04 2.550 4,659,784 -214,733 0.06% 11,882,449
2024-11-05 2024-11-01 2.530 4,874,517 +164,733 0.07% 12,332,528
2024-11-04 2024-10-31 2.650 4,709,784 -238,001 0.06% 12,480,928
2024-11-01 2024-10-30 2.640 4,947,785 +1,654,002 0.07% 13,062,152
2024-10-31 2024-10-29 2.680 3,293,783 +115,227 0.05% 8,827,338
2024-10-30 2024-10-28 2.710 3,178,556 +93,773 0.04% 8,613,887
2024-10-29 2024-10-25 2.890 3,084,783 -75,000 0.04% 8,915,023
2024-10-28 2024-10-24 2.870 3,159,783 +1,607,549 0.04% 9,068,577
2024-10-25 2024-10-23 2.980 1,552,234 +18,000 0.02% 4,625,657
2024-10-24 2024-10-22 3.090 1,534,234 +451 0.02% 4,740,783
2024-10-23 2024-10-21 2.960 1,533,783 +1,498,999 0.02% 4,539,998
2024-10-18 2024-10-16 2.690 34,784 -651 0.00% 93,569
2024-10-17 2024-10-15 2.880 35,435 -9,349 0.00% 102,053
2024-10-16 2024-10-14 2.910 44,784 -36,651 0.00% 130,321
2024-10-15 2024-10-10 2.950 81,435 +36,300 0.00% 240,233
2024-10-14 2024-10-09 2.790 45,135 +651 0.00% 125,927
2024-10-10 2024-10-08 2.700 44,484 -1,651 0.00% 120,107
2024-10-09 2024-10-07 2.970 46,135 +1,651 0.00% 137,021
2024-10-08 2024-10-04 2.910 44,484 -1,004,925 0.00% 129,448
2024-10-07 2024-10-03 2.330 1,049,409 +1,004,925 0.01% 2,445,123
2024-09-30 2024-09-26 2.320 44,484 -1,532,660 0.00% 103,203
2024-09-27 2024-09-25 2.090 1,577,144 +5,425 0.02% 3,296,231
2024-09-26 2024-09-24 2.190 1,571,719 -51 0.02% 3,442,065
2024-09-25 2024-09-23 2.030 1,571,770 +1,314,000 0.02% 3,190,693
2024-09-24 2024-09-20 1.880 257,770 +107,100 0.00% 484,608
2024-09-23 2024-09-19 1.810 150,670 +129,000 0.00% 272,713
2024-09-19 2024-09-16 1.870 21,670 -18,000 0.00% 40,523
2024-09-17 2024-09-13 1.900 39,670 -371,000 0.00% 75,373
2024-09-16 2024-09-12 1.870 410,670 +50,000 0.01% 767,953
2024-09-13 2024-09-11 1.850 360,670 -46,000 0.00% 667,240
2024-09-12 2024-09-10 1.900 406,670 +250,000 0.01% 772,673
2024-09-11 2024-09-09 1.930 156,670 +134,792 0.00% 302,373
2024-09-10 2024-09-05 1.980 21,878 -1,155 0.00% 43,318
2024-09-09 2024-09-04 2.060 23,033 +625 0.00% 47,448
2024-09-05 2024-09-03 2.110 22,408 +430 0.00% 47,281
2024-09-04 2024-09-02 2.170 21,978 -70,847 0.00% 47,692
2024-09-02 2024-08-29 2.160 92,825 +71,000 0.00% 200,502
2024-08-30 2024-08-28 2.160 21,825 -153 0.00% 47,142
2024-08-28 2024-08-26 2.210 21,978 -382 0.00% 48,571
2024-08-26 2024-08-22 2.260 22,360 -740 0.00% 50,534
2024-08-23 2024-08-21 2.330 23,100 -2,015 0.00% 53,823
2024-08-22 2024-08-20 2.320 25,115 +1,934 0.00% 58,267
2024-08-21 2024-08-19 2.270 23,181 +616 0.00% 52,621
2024-08-20 2024-08-16 2.240 22,565 -12,000 0.00% 50,546
2024-08-19 2024-08-15 2.210 34,565 +12,000 0.00% 76,389
2024-08-16 2024-08-14 2.090 22,565 -611,198 0.00% 47,161
2024-08-15 2024-08-13 2.260 633,763 +620,198 0.01% 1,432,304
2024-08-07 2024-08-05 2.170 13,565 -500 0.00% 29,436
2024-08-06 2024-08-02 2.410 14,065 +10,000 0.00% 33,897
2024-07-30 2024-07-26 2.580 4,065 +833 0.00% 10,488
2024-07-29 2024-07-25 2.630 3,232 -764 0.00% 8,500
2024-07-26 2024-07-24 3.000 3,996 +332 0.00% 11,988
2024-07-23 2024-07-19 3.090 3,664 -385 0.00% 11,322
2024-07-19 2024-07-17 3.060 4,049 +100 0.00% 12,390
2024-07-18 2024-07-16 3.210 3,949 +385 0.00% 12,676
2024-07-16 2024-07-12 3.520 3,564 +600 0.00% 12,545
2024-07-10 2024-07-08 3.050 2,964 -727 0.00% 9,040
2024-07-09 2024-07-05 3.550 3,691 -2,673 0.00% 13,103
2024-07-08 2024-07-04 3.660 6,364 -574,252 0.00% 23,292
2024-07-05 2024-07-03 3.490 580,616 +574,000 0.01% 2,026,350
2024-07-04 2024-07-02 3.630 6,616 +727 0.00% 24,016
2024-07-03 2024-06-28 3.470 5,889 -1,000 0.00% 20,435
2024-07-02 2024-06-27 3.090 6,889 +2,400 0.00% 21,287
2024-06-27 2024-06-25 3.140 4,489 -10,511 0.00% 14,095
2024-06-26 2024-06-24 3.340 15,000 +14,950 0.00% 50,100
2024-06-25 2024-06-21 3.400 50 -391,070 0.00% 170
2024-06-24 2024-06-20 3.540 391,120 +325,120 0.01% 1,384,565
2024-06-21 2024-06-19 3.470 66,000 -871,000 0.00% 229,020
2024-06-20 2024-06-18 3.450 937,000 -31,000 0.01% 3,232,650
2024-06-19 2024-06-17 2.960 968,000 -2,000 0.01% 2,865,280
2024-06-18 2024-06-14 2.840 970,000 -27,000 0.01% 2,754,800
2024-06-17 2024-06-13 2.650 997,000 -79,000 0.01% 2,642,050
2024-06-14 2024-06-12 2.400 1,076,000 +78,990 0.01% 2,582,400
2024-06-13 2024-06-11 2.460 997,010 -93,999 0.01% 2,452,645
2024-06-12 2024-06-07 2.460 1,091,009 +9 0.01% 2,683,882
2024-06-11 2024-06-06 2.720 1,091,000 +1,090,800 0.01% 2,967,520
2024-06-06 2024-06-04 2.340 200 -50,000 0.00% 468
2024-06-05 2024-06-03 2.460 50,200 -1,246,011 0.00% 123,492
2024-06-04 2024-05-31 2.540 1,296,211 +84,700 0.02% 3,292,376
2024-06-03 2024-05-30 2.420 1,211,511 -175,710 0.02% 2,931,857
2024-05-31 2024-05-29 2.530 1,387,221 +198,135 0.02% 3,509,669
2024-05-30 2024-05-28 2.460 1,189,086 +82,400 0.02% 2,925,152
2024-05-29 2024-05-27 2.270 1,106,686 +5,178 0.02% 2,512,177
2024-05-28 2024-05-24 2.180 1,101,508 -468,654 0.02% 2,401,287
2024-05-27 2024-05-23 2.120 1,570,162 +10,500 0.02% 3,328,743
2024-05-24 2024-05-22 2.190 1,559,662 +172,000 0.02% 3,415,660
2024-05-23 2024-05-21 2.090 1,387,662 +75,000 0.02% 2,900,214
2024-05-22 2024-05-20 2.100 1,312,662 +139,000 0.02% 2,756,590
2024-05-21 2024-05-17 2.210 1,173,662 +1,121,962 0.02% 2,593,793
2024-05-20 2024-05-16 2.270 51,700 -1,102,835 0.00% 117,359
2024-05-17 2024-05-14 2.230 1,154,535 +99,000 0.02% 2,574,613
2024-05-16 2024-05-13 2.190 1,055,535 -18,074 0.01% 2,311,622
2024-05-14 2024-05-10 1.950 1,073,609 +941,909 0.01% 2,093,538
2024-05-13 2024-05-09 2.200 131,700 -1,343,910 0.00% 289,740
2024-05-10 2024-05-08 2.150 1,475,610 +151,150 0.02% 3,172,562
2024-05-09 2024-05-07 2.230 1,324,460 +203,000 0.02% 2,953,546
2024-05-08 2024-05-06 2.190 1,121,460 +1,100,960 0.02% 2,455,997
2024-05-07 2024-05-03 2.200 20,500 -1,009,391 0.00% 45,100
2024-05-06 2024-05-02 2.210 1,029,891 +1,009,391 0.01% 2,276,059
2024-05-03 2024-04-30 2.260 20,500 -193,000 0.00% 46,330
2024-05-02 2024-04-29 2.290 213,500 -205,000 0.00% 488,915
2024-04-30 2024-04-26 2.360 418,500 +182,000 0.01% 987,660
2024-04-29 2024-04-25 2.120 236,500 +216,000 0.00% 501,380
2024-04-24 2024-04-22 1.920 20,500 -330,000 0.00% 39,360
2024-04-23 2024-04-19 1.970 350,500 +329,900 0.00% 690,485
2024-04-18 2024-04-16 1.820 20,600 -1,667,900 0.00% 37,492
2024-04-17 2024-04-15 2.030 1,688,500 +1,651,900 0.02% 3,427,655
2024-04-16 2024-04-12 2.100 36,600 +16,000 0.00% 76,860
2024-04-15 2024-04-11 2.150 20,600 -223,285 0.00% 44,290
2024-04-12 2024-04-10 2.440 243,885 +222,025 0.00% 595,079
2024-04-11 2024-04-09 2.360 21,860 +1,785 0.00% 51,590
2024-04-10 2024-04-08 2.190 20,075 -512,134 0.00% 43,964
2024-04-09 2024-04-05 2.090 532,209 +512,154 0.01% 1,112,317
2024-04-05 2024-04-02 2.120 20,055 -8,390 0.00% 42,517
2024-04-03 2024-03-28 2.000 28,445 -409,405 0.00% 56,890
2024-04-02 2024-03-27 1.940 437,850 +149,990 0.01% 849,429
2024-03-28 2024-03-26 2.060 287,860 +63,000 0.00% 592,992
2024-03-27 2024-03-25 2.030 224,860 +192,000 0.00% 456,466
2024-03-26 2024-03-22 2.050 32,860 -139,000 0.00% 67,363
2024-03-25 2024-03-21 1.910 171,860 +171,073 0.00% 328,253
2024-03-22 2024-03-20 1.820 787 -216,100 0.00% 1,432
2024-03-21 2024-03-19 1.760 216,887 -105,000 0.00% 381,721
2024-03-20 2024-03-18 1.830 321,887 +179,505 0.00% 589,053
2024-03-19 2024-03-15 1.640 142,382 +117,000 0.00% 233,506
2024-03-18 2024-03-14 1.370 25,382 -12,168 0.00% 34,773
2024-03-15 2024-03-13 1.340 37,550 +13,000 0.00% 50,317
2024-03-13 2024-03-11 1.240 24,550 -10,000 0.00% 30,442
2024-03-12 2024-03-08 1.140 34,550 +10,000 0.00% 39,387
2024-03-11 2024-03-07 1.060 24,550 +388 0.00% 26,023
2024-03-07 2024-03-05 1.090 24,162 +8,660 0.00% 26,337
2024-03-06 2024-03-04 1.100 15,502 -892,000 0.00% 17,052
2024-03-05 2024-03-01 1.040 907,502 -84,000 0.01% 943,802
2024-03-01 2024-02-28 1.010 991,502 +7,000 0.01% 1,001,417
2024-02-29 2024-02-27 1.050 984,502 +969,000 0.01% 1,033,727
2024-02-28 2024-02-26 1.010 15,502 +3,067 0.00% 15,657
2024-02-26 2024-02-22 1.020 12,435 -515,000 0.00% 12,684
2024-02-23 2024-02-21 1.000 527,435 +515,000 0.01% 527,435
2024-02-21 2024-02-19 0.950 12,435 -237,000 0.00% 11,813
2024-02-20 2024-02-16 0.980 249,435 -102,000 0.00% 244,446
2024-02-19 2024-02-15 0.930 351,435 -23,000 0.00% 326,835
2024-02-16 2024-02-14 0.950 374,435 -1,000 0.01% 355,713
2024-02-15 2024-02-09 0.970 375,435 +310,000 0.01% 364,172
2024-02-14 2024-02-07 0.940 65,435 +53,000 0.00% 61,509
2024-02-08 2024-02-06 0.960 12,435 -1,016,950 0.00% 11,938
2024-02-07 2024-02-05 0.900 1,029,385 -202,000 0.01% 926,446
2024-02-06 2024-02-02 0.920 1,231,385 -6,000 0.02% 1,132,874
2024-02-05 2024-02-01 0.960 1,237,385 +1,217,000 0.02% 1,187,890
2024-02-02 2024-01-31 0.930 20,385 -54,000 0.00% 18,958
2024-02-01 2024-01-30 0.970 74,385 -68,000 0.00% 72,153
2024-01-31 2024-01-29 0.990 142,385 -186,000 0.00% 140,961
2024-01-30 2024-01-26 0.990 328,385 +313,000 0.00% 325,101
2024-01-29 2024-01-25 1.040 15,385 +3,000 0.00% 16,000
2024-01-24 2024-01-22 0.980 12,385 -23,949 0.00% 12,137
2024-01-23 2024-01-19 1.000 36,334 -112,504 0.00% 36,334
2024-01-22 2024-01-18 1.020 148,838 -715,877 0.00% 151,815
2024-01-19 2024-01-17 1.020 864,715 +721,664 0.01% 882,009
2024-01-18 2024-01-16 1.040 143,051 -77,787 0.00% 148,773
2024-01-17 2024-01-15 1.080 220,838 -584,000 0.00% 238,505
2024-01-16 2024-01-12 1.070 804,838 +739,400 0.01% 861,177
2024-01-15 2024-01-11 1.040 65,438 +53,000 0.00% 68,056
2024-01-12 2024-01-10 1.030 12,438 -196,515 0.00% 12,811
2024-01-11 2024-01-09 1.030 208,953 -231,000 0.00% 215,222
2024-01-10 2024-01-08 1.060 439,953 -501,006 0.01% 466,350
2024-01-09 2024-01-05 1.150 940,959 +910,000 0.01% 1,082,103
2024-01-08 2024-01-04 1.140 30,959 +18,000 0.00% 35,293
2024-01-05 2024-01-03 1.180 12,959 -15,394 0.00% 15,292
2024-01-04 2024-01-02 1.150 28,353 -111,000 0.00% 32,606
2024-01-03 2023-12-29 1.180 139,353 -20,000 0.00% 164,437
2024-01-02 2023-12-28 1.170 159,353 +88,000 0.00% 186,443
2023-12-29 2023-12-27 1.160 71,353 +2,000 0.00% 82,769
2023-12-28 2023-12-22 1.110 69,353 -68,000 0.00% 76,982
2023-12-27 2023-12-21 1.130 137,353 +8,000 0.00% 155,209
2023-12-22 2023-12-20 1.110 129,353 +5,000 0.00% 143,582
2023-12-21 2023-12-19 1.110 124,353 -782,000 0.00% 138,032
2023-12-20 2023-12-18 1.130 906,353 +848,000 0.01% 1,024,179
2023-12-19 2023-12-15 1.150 58,353 -101,000 0.00% 67,106
2023-12-18 2023-12-14 1.120 159,353 +15,000 0.00% 178,475
2023-12-15 2023-12-13 1.050 144,353 +31,000 0.00% 151,571
2023-12-14 2023-12-12 1.070 113,353 +100,000 0.00% 121,288
2023-12-12 2023-12-08 1.170 13,353 -849,000 0.00% 15,623
2023-12-11 2023-12-07 1.150 862,353 +804,250 0.01% 991,706
2023-12-08 2023-12-06 1.160 58,103 +34,000 0.00% 67,399
2023-12-07 2023-12-05 1.150 24,103 -55,000 0.00% 27,718
2023-12-06 2023-12-04 1.150 79,103 -32,923 0.00% 90,968
2023-12-05 2023-12-01 1.180 112,026 +18,000 0.00% 132,191
2023-12-04 2023-11-30 1.180 94,026 -62,000 0.00% 110,951
2023-12-01 2023-11-29 1.160 156,026 +1,200 0.00% 180,990
2023-11-30 2023-11-28 1.190 154,826 +142,000 0.00% 184,243
2023-11-24 2023-11-22 1.200 12,826 -48,000 0.00% 15,391
2023-11-23 2023-11-21 1.270 60,826 +48,000 0.00% 77,249
2023-11-17 2023-11-15 1.280 12,826 -134,000 0.00% 16,417
2023-11-16 2023-11-14 1.290 146,826 +118,207 0.00% 189,406
2023-11-15 2023-11-13 1.290 28,619 +17,000 0.00% 36,919
2023-11-14 2023-11-10 1.280 11,619 -36,049 0.00% 14,872
2023-11-13 2023-11-09 1.250 47,668 +35,200 0.00% 59,585
2023-11-10 2023-11-08 1.300 12,468 -178,148 0.00% 16,208
2023-11-09 2023-11-07 1.180 190,616 -49,607 0.00% 224,927
2023-11-08 2023-11-06 1.150 240,223 +228,000 0.00% 276,256
2023-11-07 2023-11-03 1.070 12,223 -517,951 0.00% 13,079
2023-11-06 2023-11-02 1.040 530,174 -208,000 0.01% 551,381
2023-11-03 2023-11-01 1.040 738,174 -169,000 0.01% 767,701
2023-11-02 2023-10-31 1.050 907,174 +11,000 0.01% 952,533
2023-11-01 2023-10-30 1.090 896,174 +798,000 0.01% 976,830
2023-10-31 2023-10-27 1.050 98,174 +34,000 0.00% 103,083
2023-10-30 2023-10-26 1.030 64,174 +52,000 0.00% 66,099
2023-10-27 2023-10-25 1.070 12,174 -90,000 0.00% 13,026
2023-10-26 2023-10-24 1.060 102,174 -975,000 0.00% 108,304
2023-10-25 2023-10-20 1.190 1,077,174 +627,000 0.01% 1,281,837
2023-10-24 2023-10-19 1.180 450,174 +261,261 0.01% 531,205
2023-10-20 2023-10-18 1.290 188,913 -27,000 0.00% 243,698
2023-10-19 2023-10-17 1.100 215,913 -67,400 0.00% 237,504
2023-10-18 2023-10-16 1.070 283,313 -112,600 0.00% 303,145
2023-10-17 2023-10-13 1.120 395,913 +255,000 0.01% 443,423
2023-10-16 2023-10-12 1.090 140,913 -133,000 0.00% 153,595
2023-10-13 2023-10-11 1.120 273,913 -409,000 0.00% 306,783
2023-10-12 2023-10-10 1.030 682,913 +391,000 0.01% 703,400
2023-10-11 2023-10-09 1.040 291,913 -182,000 0.00% 303,590
2023-10-10 2023-10-06 1.040 473,913 -300,000 0.01% 492,870
2023-10-09 2023-10-05 0.960 773,913 +357,000 0.01% 742,956
2023-10-06 2023-10-04 0.980 416,913 +10,350 0.01% 408,575
2023-10-05 2023-10-03 0.990 406,563 -357,000 0.01% 402,497
2023-10-04 2023-09-29 1.020 763,563 +352,000 0.01% 778,834
2023-10-03 2023-09-28 1.000 411,563 -29,667 0.01% 411,563
2023-09-29 2023-09-27 0.990 441,230 -383,000 0.01% 436,818
2023-09-28 2023-09-26 1.000 824,230 +357,000 0.01% 824,230
2023-09-26 2023-09-22 1.020 467,230 -371,000 0.01% 476,575
2023-09-25 2023-09-21 1.020 838,230 +311,000 0.01% 854,995
2023-09-22 2023-09-20 1.000 527,230 -7,000 0.01% 527,230
2023-09-20 2023-09-18 1.030 534,230 -93,000 0.01% 550,257
2023-09-19 2023-09-15 1.030 627,230 -97,000 0.01% 646,047
2023-09-18 2023-09-14 1.020 724,230 +268,000 0.01% 738,715
2023-09-15 2023-09-13 1.030 456,230 -64,000 0.01% 469,917
2023-09-14 2023-09-12 1.050 520,230 -172,000 0.01% 546,242
2023-09-13 2023-09-11 1.040 692,230 +212,600 0.01% 719,919
2023-09-12 2023-09-07 1.100 479,630 -423,000 0.01% 527,593
2023-09-11 2023-09-06 1.050 902,630 -89,000 0.01% 947,762
2023-09-07 2023-09-05 1.030 991,630 +204,000 0.01% 1,021,379
2023-09-06 2023-09-04 1.050 787,630 +118,713 0.01% 827,012
2023-09-05 2023-08-31 1.050 668,917 -245,000 0.01% 702,363
2023-09-04 2023-08-30 1.060 913,917 +199,000 0.01% 968,752
2023-08-31 2023-08-29 1.060 714,917 -45,000 0.01% 757,812
2023-08-30 2023-08-28 1.030 759,917 +133,000 0.01% 782,715
2023-08-29 2023-08-25 1.030 626,917 +36,000 0.01% 645,725
2023-08-28 2023-08-24 1.050 590,917 -20,000 0.01% 620,463
2023-08-25 2023-08-23 1.040 610,917 +52,000 0.01% 635,354
2023-08-24 2023-08-22 1.040 558,917 +118,000 0.01% 581,274
2023-08-23 2023-08-21 1.020 440,917 +8,000 0.01% 449,735
2023-08-22 2023-08-18 1.070 432,917 +161,000 0.01% 463,221
2023-08-21 2023-08-17 1.070 271,917 +271,000 0.00% 290,951
2023-08-18 2023-08-16 1.110 917 +277 0.00% 1,018
2023-08-17 2023-08-15 1.130 640 -57,000 0.00% 723
2023-08-16 2023-08-14 1.120 57,640 -20,360 0.00% 64,557
2023-08-15 2023-08-11 1.130 78,000 -120,000 0.00% 88,140
2023-08-14 2023-08-10 1.170 198,000 +198,000 0.00% 231,660
2023-08-11 2023-08-09 1.180 0 -1,485
2023-08-10 2023-08-08 1.170 1,485 -24,000 0.00% 1,737
2023-08-09 2023-08-07 1.250 25,485 +16,485 0.00% 31,856
2023-08-08 2023-08-04 1.290 9,000 -75,000 0.00% 11,610
2023-08-07 2023-08-03 1.310 84,000 +45,000 0.00% 110,040
2023-08-04 2023-08-02 1.310 39,000 -10,000 0.00% 51,090
2023-08-03 2023-08-01 1.340 49,000 +29,000 0.00% 65,660
2023-08-02 2023-07-31 1.360 20,000 +20,000 0.00% 27,200
2023-08-01 2023-07-28 1.350 0 -1,153,000
2023-07-31 2023-07-27 1.330 1,153,000 +666,000 0.02% 1,533,490
2023-07-28 2023-07-26 1.300 487,000 -242,000 0.01% 633,100
2023-07-27 2023-07-25 1.330 729,000 +729,000 0.01% 969,570
2023-07-26 2023-07-24 1.310 0 -20,755
2023-07-25 2023-07-21 1.320 20,755 +18,000 0.00% 27,397
2023-07-24 2023-07-20 1.340 2,755 -42,000 0.00% 3,692
2023-07-21 2023-07-19 1.370 44,755 +4,950 0.00% 61,314
2023-07-20 2023-07-18 1.400 39,805 +38,000 0.00% 55,727
2023-07-19 2023-07-14 1.440 1,805 -1,117,763 0.00% 2,599
2023-07-18 2023-07-13 1.430 1,119,568 +1,119,568 0.02% 1,600,982
2023-07-13 2023-07-11 1.420 0 -461,000
2023-07-12 2023-07-10 1.390 461,000 +461,000 0.01% 640,790
2023-07-10 2023-07-06 1.390 0 -663,000
2023-07-07 2023-07-05 1.420 663,000 +662,000 0.01% 941,460
2023-07-06 2023-07-04 1.430 1,000 +1,000 0.00% 1,430
2023-07-05 2023-07-03 1.440 0 -185,000
2023-07-04 2023-06-30 1.390 185,000 +185,000 0.00% 257,150
2023-07-03 2023-06-29 1.450 0 -562,190
2023-06-30 2023-06-28 1.470 562,190 -82,910 0.01% 826,419
2023-06-29 2023-06-27 1.450 645,100 +72,000 0.01% 935,395
2023-06-28 2023-06-26 1.340 573,100 -27,000 0.01% 767,954
2023-06-27 2023-06-23 1.280 600,100 +11,100 0.01% 768,128
2023-06-26 2023-06-21 1.320 589,000 +348,000 0.01% 777,480
2023-06-23 2023-06-20 1.330 241,000 +142,000 0.00% 320,530
2023-06-21 2023-06-19 1.420 99,000 -417,984 0.00% 140,580
2023-06-20 2023-06-16 1.450 516,984 +277,984 0.01% 749,627
2023-06-19 2023-06-15 1.450 239,000 +239,000 0.00% 346,550
2023-06-16 2023-06-14 1.460 0 -4,350
2023-06-15 2023-06-13 1.460 4,350 -75,000 0.00% 6,351
2023-06-14 2023-06-12 1.450 79,350 +72,400 0.00% 115,058
2023-06-13 2023-06-09 1.450 6,950 +6,850 0.00% 10,078
2023-06-12 2023-06-08 1.450 100 +100 0.00% 145
2023-06-08 2023-06-06 1.450 0 -547,000
2023-06-07 2023-06-05 1.470 547,000 +543,000 0.01% 804,090
2023-06-06 2023-06-02 1.460 4,000 +4,000 0.00% 5,840
2023-06-01 2023-05-30 1.450 0 -45,000
2023-05-31 2023-05-29 1.410 45,000 +45,000 0.00% 63,450
2023-05-29 2023-05-24 1.390 0 -2
2023-05-25 2023-05-23 1.420 2 +2 0.00% 3
2023-05-24 2023-05-22 1.480 0 -27,000
2023-05-23 2023-05-19 1.460 27,000 +9,000 0.00% 39,420
2023-05-22 2023-05-18 1.500 18,000 +18,000 0.00% 27,000
2023-05-17 2023-05-15 1.460 0 -647
2023-05-16 2023-05-12 1.450 647 -485,000 0.00% 938
2023-05-15 2023-05-11 1.490 485,647 -83,000 0.01% 723,614
2023-05-12 2023-05-10 1.460 568,647 +138,200 0.01% 830,225
2023-05-11 2023-05-09 1.460 430,447 +44,500 0.01% 628,453
2023-05-10 2023-05-08 1.510 385,947 +43,000 0.01% 582,780
2023-05-09 2023-05-05 1.490 342,947 +67,000 0.00% 510,991
2023-05-08 2023-05-04 1.480 275,947 +80,000 0.00% 408,402
2023-05-05 2023-05-03 1.480 195,947 +28,000 0.00% 290,002
2023-05-04 2023-05-02 1.470 167,947 +56,990 0.00% 246,882
2023-05-03 2023-04-28 1.550 110,957 -6,985 0.00% 171,983
2023-05-02 2023-04-27 1.540 117,942 +42,000 0.00% 181,631
2023-04-28 2023-04-26 1.470 75,942 +21,400 0.00% 111,635
2023-04-27 2023-04-25 1.450 54,542 -103,052 0.00% 79,086
2023-04-26 2023-04-24 1.550 157,594 -24,040 0.00% 244,271
2023-04-25 2023-04-21 1.780 181,634 +23,000 0.00% 323,309
2023-04-24 2023-04-20 1.850 158,634 +78,000 0.00% 293,473
2023-04-21 2023-04-19 1.820 80,634 -14,000 0.00% 146,754
2023-04-20 2023-04-18 1.860 94,634 -64,000 0.00% 176,019
2023-04-19 2023-04-17 1.870 158,634 -35,000 0.00% 296,646
2023-04-18 2023-04-14 1.920 193,634 -8,000 0.00% 371,777
2023-04-17 2023-04-13 1.910 201,634 -275,000 0.00% 385,121
2023-04-14 2023-04-12 1.900 476,634 +65,200 0.01% 905,605
2023-04-13 2023-04-11 1.940 411,434 +17,954 0.01% 798,182
2023-04-12 2023-04-06 2.160 393,480 -84,044 0.01% 849,917
2023-04-11 2023-04-04 1.950 477,524 +9,000 0.01% 931,172
2023-04-06 2023-04-03 1.910 468,524 +96,600 0.01% 894,881
2023-04-04 2023-03-31 1.840 371,924 +23,000 0.01% 684,340
2023-04-03 2023-03-30 1.850 348,924 +15,000 0.00% 645,509
2023-03-31 2023-03-29 1.890 333,924 +8,976 0.00% 631,116
2023-03-30 2023-03-28 1.830 324,948 -4,000 0.00% 594,655
2023-03-29 2023-03-27 1.880 328,948 -20,700 0.00% 618,422
2023-03-28 2023-03-24 1.900 349,648 +10,000 0.00% 664,331
2023-03-27 2023-03-23 1.910 339,648 +16,900 0.00% 648,728
2023-03-24 2023-03-22 1.840 322,748 +43,000 0.00% 593,856
2023-03-23 2023-03-21 1.850 279,748 -358,000 0.00% 517,534
2023-03-22 2023-03-20 1.830 637,748 +119,000 0.01% 1,167,079
2023-03-21 2023-03-17 1.820 518,748 +245,000 0.01% 944,121
2023-03-20 2023-03-16 1.860 273,748 +51,000 0.00% 509,171
2023-03-17 2023-03-15 1.820 222,748 +87,950 0.00% 405,401
2023-03-16 2023-03-14 2.110 134,798 -23,807 0.00% 284,424
2023-03-15 2023-03-13 2.100 158,605 -28,950 0.00% 333,070
2023-03-14 2023-03-10 2.100 187,555 -385,300 0.00% 393,866
2023-03-13 2023-03-09 2.170 572,855 +46,000 0.01% 1,243,095
2023-03-10 2023-03-08 2.210 526,855 +198,250 0.01% 1,164,350
2023-03-09 2023-03-07 2.190 328,605 +156,925 0.00% 719,645
2023-03-08 2023-03-06 2.220 171,680 -10,075 0.00% 381,130
2023-03-07 2023-03-03 2.220 181,755 -44,994 0.00% 403,496
2023-03-06 2023-03-02 2.210 226,749 -414,250 0.00% 501,115
2023-03-03 2023-03-01 2.180 640,999 +414,000 0.01% 1,397,378
2023-03-02 2023-02-28 2.090 226,999 -131,565 0.00% 474,428
2023-03-01 2023-02-27 2.080 358,564 +113,500 0.00% 745,813
2023-02-28 2023-02-24 2.060 245,064 -480,000 0.00% 504,832
2023-02-27 2023-02-23 2.100 725,064 +439,000 0.01% 1,522,634
2023-02-24 2023-02-22 2.090 286,064 -325,000 0.00% 597,874
2023-02-23 2023-02-21 2.120 611,064 -26,263 0.01% 1,295,456
2023-02-22 2023-02-20 2.150 637,327 +375,000 0.01% 1,370,253
2023-02-21 2023-02-17 2.110 262,327 -208,000 0.00% 553,510
2023-02-20 2023-02-16 2.170 470,327 -127,000 0.01% 1,020,610
2023-02-17 2023-02-15 2.070 597,327 +307,385 0.01% 1,236,467
2023-02-16 2023-02-14 2.120 289,942 -3,058 0.00% 614,677
2023-02-15 2023-02-13 2.100 293,000 -180,123 0.00% 615,300
2023-02-14 2023-02-10 2.110 473,123 -74,025 0.01% 998,290
2023-02-13 2023-02-09 2.180 547,148 +241,930 0.01% 1,192,783
2023-02-10 2023-02-08 2.120 305,218 -14,750 0.00% 647,062
2023-02-09 2023-02-07 2.180 319,968 +7,400 0.00% 697,530
2023-02-08 2023-02-06 2.210 312,568 +4,950 0.00% 690,775
2023-02-07 2023-02-03 2.230 307,618 -21,000 0.00% 685,988
2023-02-06 2023-02-02 2.250 328,618 -42,900 0.00% 739,390
2023-02-03 2023-02-01 2.290 371,518 +20,018 0.01% 850,776
2023-02-02 2023-01-31 2.250 351,500 +5,000 0.00% 790,875
2023-02-01 2023-01-30 2.350 346,500 -48,000 0.00% 814,275
2023-01-31 2023-01-27 2.460 394,500 -5,000 0.01% 970,470
2023-01-30 2023-01-26 2.450 399,500 +106,500 0.01% 978,775
2023-01-27 2023-01-20 2.430 293,000 -9,306 0.00% 711,990
2023-01-26 2023-01-19 2.420 302,306 +6,712 0.00% 731,581
2023-01-20 2023-01-18 2.420 295,594 +2,000 0.00% 715,337
2023-01-19 2023-01-17 2.400 293,594 -81,022 0.00% 704,626
2023-01-18 2023-01-16 2.370 374,616 +155,091 0.01% 887,840
2023-01-17 2023-01-13 2.250 219,525 -73,758 0.00% 493,931
2023-01-16 2023-01-12 2.250 293,283 -5,541 0.00% 659,887
2023-01-13 2023-01-11 1.920 298,824 -33,000 0.00% 573,742
2023-01-12 2023-01-10 1.970 331,824 +5,541 0.00% 653,693
2023-01-11 2023-01-09 1.940 326,283 -132,000 0.00% 632,989
2023-01-10 2023-01-06 1.940 458,283 -49,393 0.01% 889,069
2023-01-09 2023-01-05 1.980 507,676 -159,000 0.01% 1,005,198
2023-01-06 2023-01-04 2.050 666,676 +161,318 0.01% 1,366,686
2023-01-05 2023-01-03 2.080 505,358 +184,000 0.01% 1,051,145
2023-01-04 2022-12-30 2.050 321,358 -29,000 0.00% 658,784
2023-01-03 2022-12-29 2.040 350,358 +10,610 0.00% 714,730
2022-12-30 2022-12-28 2.070 339,748 +990 0.00% 703,278
2022-12-28 2022-12-22 2.060 338,758 -164,562 0.00% 697,841
2022-12-23 2022-12-21 2.140 503,320 -332,000 0.01% 1,077,105
2022-12-22 2022-12-20 2.140 835,320 +269,715 0.01% 1,787,585
2022-12-21 2022-12-19 2.060 565,605 -113,100 0.01% 1,165,146
2022-12-20 2022-12-16 1.970 678,705 +76,000 0.01% 1,337,049
2022-12-19 2022-12-15 1.950 602,705 -42,000 0.01% 1,175,275
2022-12-16 2022-12-14 1.970 644,705 -168,011 0.01% 1,270,069
2022-12-15 2022-12-13 1.980 812,716 -47,000 0.01% 1,609,178
2022-12-14 2022-12-12 2.020 859,716 +174,280 0.01% 1,736,626
2022-12-13 2022-12-09 2.000 685,436 -185,431 0.01% 1,370,872
2022-12-12 2022-12-08 1.980 870,867 +6,200 0.01% 1,724,317
2022-12-09 2022-12-07 1.950 864,667 +564,167 0.01% 1,686,101
2022-12-08 2022-12-06 1.990 300,500 -319,810 0.00% 597,995
2022-12-07 2022-12-05 2.030 620,310 +229,210 0.01% 1,259,229
2022-12-06 2022-12-02 1.880 391,100 +85,100 0.01% 735,268
2022-12-05 2022-12-01 1.780 306,000 +13,000 0.00% 544,680
2022-12-01 2022-11-29 1.530 293,000 -600,922 0.00% 448,290
2022-11-30 2022-11-28 1.490 893,922 +113,620 0.01% 1,331,944
2022-11-29 2022-11-25 1.500 780,302 +87,445 0.01% 1,170,453
2022-11-28 2022-11-24 1.500 692,857 +31,555 0.01% 1,039,286
2022-11-25 2022-11-23 1.500 661,302 +8,300 0.01% 991,953
2022-11-24 2022-11-22 1.510 653,002 +108,000 0.01% 986,033
2022-11-23 2022-11-21 1.600 545,002 +34,000 0.01% 872,003
2022-11-22 2022-11-18 1.590 511,002 +151,000 0.01% 812,493
2022-11-21 2022-11-17 1.580 360,002 +62,000 0.00% 568,803
2022-11-18 2022-11-16 1.540 298,002 -495,093 0.00% 458,923
2022-11-17 2022-11-15 1.590 793,095 +355,100 0.01% 1,261,021
2022-11-16 2022-11-14 1.500 437,995 +31,902 0.01% 656,992
2022-11-15 2022-11-11 1.450 406,093 -507,000 0.01% 588,835
2022-11-14 2022-11-10 1.410 913,093 +440,000 0.01% 1,287,461
2022-11-11 2022-11-09 1.400 473,093 +67,000 0.01% 662,330
2022-11-10 2022-11-08 1.050 406,093 +90,900 0.01% 426,398
2022-11-09 2022-11-07 1.040 315,193 +21,455 0.00% 327,801
2022-11-08 2022-11-04 0.990 293,738 +12,000 0.00% 290,801
2022-11-07 2022-11-03 0.950 281,738 -10,700 0.00% 267,651
2022-11-04 2022-11-02 0.980 292,438 -75,000 0.00% 286,589
2022-11-03 2022-11-01 0.950 367,438 +40,000 0.01% 349,066
2022-11-02 2022-10-31 0.920 327,438 -25,100 0.00% 301,243
2022-11-01 2022-10-28 0.920 352,538 -10,375 0.00% 324,335
2022-10-31 2022-10-27 0.970 362,913 +119,000 0.00% 352,026
2022-10-27 2022-10-25 0.940 243,913 -55,035 0.00% 229,278
2022-10-26 2022-10-24 0.970 298,948 -1,000 0.00% 289,980
2022-10-25 2022-10-21 1.040 299,948 -1,000 0.00% 311,946
2022-10-24 2022-10-20 1.010 300,948 +54,000 0.00% 303,957
2022-10-21 2022-10-19 0.990 246,948 +103 0.00% 244,479
2022-10-20 2022-10-18 1.020 246,845 -160,500 0.00% 251,782
2022-10-19 2022-10-17 0.990 407,345 +8,100 0.01% 403,272
2022-10-18 2022-10-14 0.940 399,245 -18,960 0.01% 375,290
2022-10-17 2022-10-13 0.920 418,205 +139,000 0.01% 384,749
2022-10-14 2022-10-12 0.980 279,205 +4,000 0.00% 273,621
2022-10-13 2022-10-11 0.970 275,205 -15,200 0.00% 266,949
2022-10-12 2022-10-10 0.990 290,405 +600 0.00% 287,501
2022-10-11 2022-10-07 1.020 289,805 -12,000 0.00% 295,601
2022-10-10 2022-10-06 1.030 301,805 -3,000 0.00% 310,859
2022-10-07 2022-10-05 1.020 304,805 -10,000 0.00% 310,901
2022-10-06 2022-10-03 0.930 314,805 -90,500 0.00% 292,769
2022-10-05 2022-09-30 0.930 405,305 -5,000 0.01% 376,934
2022-10-03 2022-09-29 0.950 410,305 +50,500 0.01% 389,790
2022-09-30 2022-09-28 0.980 359,805 +6,000 0.00% 352,609
2022-09-29 2022-09-27 1.010 353,805 +11,000 0.00% 357,343
2022-09-28 2022-09-26 1.000 342,805 -20,848 0.00% 342,805
2022-09-27 2022-09-23 1.040 363,653 +9,000 0.01% 378,199
2022-09-26 2022-09-22 1.050 354,653 +12,200 0.00% 372,386
2022-09-23 2022-09-21 1.060 342,453 +2,000 0.00% 363,000
2022-09-22 2022-09-20 1.100 340,453 +7,000 0.00% 374,498
2022-09-21 2022-09-19 1.090 333,453 +8,000 0.00% 363,464
2022-09-20 2022-09-16 1.110 325,453 +4,600 0.00% 361,253
2022-09-19 2022-09-15 1.140 320,853 +1,151 0.00% 365,772
2022-09-16 2022-09-14 1.180 319,702 +14,000 0.00% 377,248
2022-09-15 2022-09-13 1.150 305,702 +1,000 0.00% 351,557
2022-09-14 2022-09-09 1.080 304,702 -485 0.00% 329,078
2022-09-13 2022-09-08 1.060 305,187 -839,020 0.00% 323,498
2022-09-09 2022-09-07 1.110 1,144,207 +836,000 0.02% 1,270,070
2022-09-08 2022-09-06 1.110 308,207 -178,000 0.00% 342,110
2022-09-07 2022-09-05 1.090 486,207 +154,500 0.01% 529,966
2022-09-06 2022-09-02 1.140 331,707 +13,500 0.00% 378,146
2022-09-05 2022-09-01 1.150 318,207 -1,000 0.00% 365,938
2022-09-02 2022-08-31 1.170 319,207 -8,000 0.00% 373,472
2022-09-01 2022-08-30 1.170 327,207 -11,000 0.00% 382,832
2022-08-31 2022-08-29 1.150 338,207 -30,000 0.00% 388,938
2022-08-30 2022-08-26 1.190 368,207 -6,200 0.01% 438,166
2022-08-29 2022-08-25 1.180 374,407 +4,000 0.01% 441,800
2022-08-26 2022-08-24 1.140 370,407 +14,180 0.01% 422,264
2022-08-25 2022-08-23 1.160 356,227 +6,293 0.00% 413,223
2022-08-24 2022-08-22 1.190 349,934 -32,000 0.00% 416,421
2022-08-23 2022-08-19 1.200 381,934 +847 0.01% 458,321
2022-08-22 2022-08-18 1.180 381,087 -13,000 0.01% 449,683
2022-08-19 2022-08-17 1.190 394,087 +12,000 0.01% 468,964
2022-08-18 2022-08-16 1.160 382,087 +24,000 0.01% 443,221
2022-08-17 2022-08-15 1.160 358,087 -6,000 0.00% 415,381
2022-08-16 2022-08-12 1.170 364,087 +7,137 0.01% 425,982
2022-08-15 2022-08-11 1.180 356,950 +8,800 0.00% 421,201
2022-08-12 2022-08-10 1.160 348,150 +4,000 0.00% 403,854
2022-08-11 2022-08-09 1.310 344,150 +30,000 0.00% 450,836
2022-08-10 2022-08-08 1.330 314,150 +6,750 0.00% 417,820
2022-08-09 2022-08-05 1.300 307,400 +14,210 0.00% 399,620
2022-08-08 2022-08-04 1.280 293,190 +10,000 0.00% 375,283
2022-08-05 2022-08-03 1.220 283,190 +37,000 0.00% 345,492
2022-08-04 2022-08-02 1.210 246,190 +41,532 0.00% 297,890
2022-08-03 2022-08-01 1.280 204,658 +28,500 0.00% 261,962
2022-08-02 2022-07-29 1.260 176,158 -695,000 0.00% 221,959
2022-08-01 2022-07-28 1.300 871,158 +584,025 0.01% 1,132,505
2022-07-29 2022-07-27 1.340 287,133 -173,910 0.00% 384,758
2022-07-28 2022-07-26 1.290 461,043 +192,000 0.01% 594,745
2022-07-27 2022-07-25 1.310 269,043 +182,319 0.00% 352,446
2022-07-26 2022-07-22 1.290 86,724 -30,000 0.00% 111,874
2022-07-25 2022-07-21 1.190 116,724 +10,013 0.00% 138,902
2022-07-22 2022-07-20 1.180 106,711 +28,000 0.00% 125,919
2022-07-21 2022-07-19 1.200 78,711 +24,000 0.00% 94,453
2022-07-20 2022-07-18 1.300 54,711 -913,000 0.00% 71,124
2022-07-19 2022-07-15 0.980 967,711 -6,800 0.01% 948,357
2022-07-18 2022-07-14 1.000 974,511 +886,000 0.01% 974,511
2022-07-15 2022-07-13 0.980 88,511 -12,000 0.00% 86,741
2022-07-14 2022-07-12 0.990 100,511 -4,000 0.00% 99,506
2022-07-13 2022-07-11 1.000 104,511 +3,000 0.00% 104,511
2022-07-12 2022-07-08 1.010 101,511 -12,000 0.00% 102,526
2022-07-11 2022-07-07 1.000 113,511 +4,937 0.00% 113,511
2022-07-08 2022-07-06 1.000 108,574 -879,000 0.00% 108,574
2022-07-07 2022-07-05 1.010 987,574 +904,000 0.01% 997,450
2022-07-06 2022-07-04 1.040 83,574 +17,500 0.00% 86,917
2022-07-05 2022-06-30 1.070 66,074 +27,020 0.00% 70,699
2022-07-04 2022-06-29 1.090 39,054 -49,000 0.00% 42,569
2022-06-30 2022-06-28 1.120 88,054 +36,948 0.00% 98,620
2022-06-29 2022-06-27 1.110 51,106 -75,000 0.00% 56,728
2022-06-28 2022-06-24 1.110 126,106 +22,000 0.00% 139,978
2022-06-27 2022-06-23 1.080 104,106 -9,090 0.00% 112,434
2022-06-23 2022-06-21 1.070 113,196 +2,000 0.00% 121,120
2022-06-22 2022-06-20 1.050 111,196 -59,000 0.00% 116,756
2022-06-21 2022-06-17 1.070 170,196 +53,000 0.00% 182,110
2022-06-20 2022-06-16 1.040 117,196 +12,000 0.00% 121,884
2022-06-16 2022-06-14 1.070 105,196 -2,550 0.00% 112,560
2022-06-15 2022-06-13 1.080 107,746 -6,000 0.00% 116,366
2022-06-14 2022-06-10 1.130 113,746 -44,065 0.00% 128,533
2022-06-13 2022-06-09 1.120 157,811 +58,858 0.00% 176,748
2022-06-10 2022-06-08 1.130 98,953 -3,000 0.00% 111,817
2022-06-09 2022-06-07 1.100 101,953 -7,000 0.00% 112,148
2022-06-08 2022-06-06 1.150 108,953 +3,000 0.00% 125,296
2022-06-07 2022-06-02 1.110 105,953 -87,730 0.00% 117,608
2022-06-06 2022-06-01 1.080 193,683 +49,000 0.00% 209,178
2022-06-02 2022-05-31 1.110 144,683 +8,000 0.00% 160,598
2022-06-01 2022-05-30 1.060 136,683 -910,000 0.00% 144,884
2022-05-27 2022-05-25 1.060 1,046,683 +888,000 0.01% 1,109,484
2022-05-26 2022-05-24 1.060 158,683 +39,000 0.00% 168,204
2022-05-25 2022-05-23 1.100 119,683 -4,520 0.00% 131,651
2022-05-24 2022-05-20 1.080 124,203 -17,000 0.00% 134,139
2022-05-20 2022-05-18 1.030 141,203 +16,400 0.00% 145,439
2022-05-18 2022-05-16 1.040 124,803 +5,900 0.00% 129,795
2022-05-17 2022-05-13 1.050 118,903 +23,700 0.00% 124,848
2022-05-16 2022-05-12 1.050 95,203 -6,997 0.00% 99,963
2022-05-13 2022-05-11 1.050 102,200 +4,000 0.00% 107,310
2022-05-12 2022-05-10 1.010 98,200 -942,900 0.00% 99,182
2022-05-11 2022-05-06 0.980 1,041,100 +952,000 0.01% 1,020,278
2022-05-10 2022-05-05 1.030 89,100 -2,550 0.00% 91,773
2022-05-06 2022-05-04 1.050 91,650 +5,000 0.00% 96,232
2022-05-05 2022-05-03 1.060 86,650 -109,000 0.00% 91,849
2022-05-04 2022-04-29 1.020 195,650 -12,200 0.00% 199,563
2022-05-03 2022-04-28 0.980 207,850 +4,680 0.00% 203,693
2022-04-29 2022-04-27 0.970 203,170 -9,900 0.00% 197,075
2022-04-28 2022-04-26 0.930 213,070 -174,000 0.00% 198,155
2022-04-27 2022-04-25 0.950 387,070 -24,800 0.01% 367,716
2022-04-26 2022-04-22 1.000 411,870 -2,000 0.01% 411,870
2022-04-25 2022-04-21 1.000 413,870 -1,000 0.01% 413,870
2022-04-22 2022-04-20 1.020 414,870 -8,049 0.01% 423,167
2022-04-21 2022-04-19 1.010 422,919 -2,000 0.01% 427,148
2022-04-20 2022-04-14 1.050 424,919 -757,000 0.01% 446,165
2022-04-13 2022-04-11 1.020 1,181,919 +3,000 0.02% 1,205,557
2022-04-12 2022-04-08 1.070 1,178,919 +908,000 0.02% 1,261,443
2022-04-11 2022-04-07 1.070 270,919 -649,500 0.00% 289,883
2022-04-08 2022-04-06 1.100 920,419 -59,000 0.01% 1,012,461
2022-04-07 2022-04-04 1.130 979,419 -245,000 0.01% 1,106,743
2022-04-06 2022-04-01 1.120 1,224,419 +874,900 0.02% 1,371,349
2022-04-04 2022-03-31 1.170 349,519 -5,600 0.00% 408,937
2022-04-01 2022-03-30 1.190 355,119 +3,144 0.00% 422,592
2022-03-31 2022-03-29 1.130 351,975 +16,200 0.00% 397,732
2022-03-30 2022-03-28 1.140 335,775 -15,200 0.00% 382,783
2022-03-29 2022-03-25 1.140 350,975 +15,000 0.00% 400,111
2022-03-28 2022-03-24 1.160 335,975 -14,500 0.00% 389,731
2022-03-25 2022-03-23 1.180 350,475 +29,000 0.00% 413,560
2022-03-24 2022-03-22 1.160 321,475 -178,701 0.00% 372,911
2022-03-23 2022-03-21 1.190 500,176 -65,800 0.01% 595,209
2022-03-22 2022-03-18 1.080 565,976 +9,300 0.01% 611,254
2022-03-21 2022-03-17 1.040 556,676 +7,615 0.01% 578,943
2022-03-18 2022-03-16 0.960 549,061 +176,000 0.01% 527,099
2022-03-17 2022-03-15 0.880 373,061 -168,620 0.01% 328,294
2022-03-16 2022-03-14 0.920 541,681 -18,000 0.01% 498,347
2022-03-15 2022-03-11 1.020 559,681 +209,450 0.01% 570,875
2022-03-14 2022-03-10 1.040 350,231 -13,000 0.00% 364,240
2022-03-11 2022-03-09 1.040 363,231 -14,000 0.01% 377,760
2022-03-10 2022-03-08 1.060 377,231 +14,000 0.01% 399,865
2022-03-09 2022-03-07 1.090 363,231 +34,046 0.01% 395,922
2022-03-08 2022-03-04 1.180 329,185 -642,000 0.00% 388,438
2022-03-07 2022-03-03 1.290 971,185 +744,000 0.01% 1,252,829
2022-03-04 2022-03-02 1.360 227,185 -800 0.00% 308,972
2022-03-03 2022-03-01 1.470 227,985 -165,000 0.00% 335,138
2022-03-01 2022-02-25 1.420 392,985 -2,500 0.01% 558,039
2022-02-28 2022-02-24 1.390 395,485 +5,988 0.01% 549,724
2022-02-25 2022-02-23 1.450 389,497 +34,839 0.01% 564,771
2022-02-23 2022-02-21 1.440 354,658 -70 0.00% 510,708
2022-02-22 2022-02-18 1.400 354,728 -24,519 0.00% 496,619
2022-02-21 2022-02-17 1.440 379,247 -31,100 0.01% 546,116
2022-02-18 2022-02-16 1.440 410,347 +123,000 0.01% 590,900
2022-02-17 2022-02-15 1.440 287,347 -44,500 0.00% 413,780
2022-02-16 2022-02-14 1.390 331,847 -17,100 0.00% 461,267
2022-02-15 2022-02-11 1.430 348,947 +2,000 0.00% 498,994
2022-02-11 2022-02-09 1.400 346,947 +55,000 0.00% 485,726
2022-02-10 2022-02-08 1.390 291,947 -79,000 0.00% 405,806
2022-02-09 2022-02-07 1.410 370,947 -108,000 0.01% 523,035
2022-02-08 2022-02-04 1.390 478,947 +1,601 0.01% 665,736
2022-02-07 2022-01-31 1.360 477,346 +98,387 0.01% 649,191
2022-02-04 2022-01-27 1.400 378,959 -69,799 0.01% 530,543
2022-01-28 2022-01-26 1.450 448,758 +38,535 0.01% 650,699
2022-01-27 2022-01-25 1.450 410,223 -73,200 0.01% 594,823
2022-01-26 2022-01-24 1.490 483,423 +41,760 0.01% 720,300
2022-01-25 2022-01-21 1.520 441,663 +69,700 0.01% 671,328
2022-01-24 2022-01-20 1.500 371,963 -23,038 0.01% 557,944
2022-01-21 2022-01-19 1.510 395,001 -10,000 0.01% 596,452
2022-01-20 2022-01-18 1.560 405,001 -32,884 0.01% 631,802
2022-01-19 2022-01-17 1.530 437,885 +45,000 0.01% 669,964
2022-01-18 2022-01-14 1.540 392,885 -12,000 0.01% 605,043
2022-01-17 2022-01-13 1.550 404,885 -18,000 0.01% 627,572
2022-01-14 2022-01-12 1.570 422,885 -20,191 0.01% 663,929
2022-01-13 2022-01-11 1.560 443,076 +8,600 0.01% 691,199
2022-01-12 2022-01-10 1.570 434,476 -10,300 0.01% 682,127
2022-01-11 2022-01-07 1.570 444,776 +430 0.01% 698,298
2022-01-10 2022-01-06 1.570 444,346 -561,000 0.01% 697,623
2022-01-07 2022-01-05 1.530 1,005,346 -500 0.01% 1,538,179
2022-01-06 2022-01-04 1.550 1,005,846 -100 0.01% 1,559,061
2022-01-05 2022-01-03 1.550 1,005,946 +564,000 0.01% 1,559,216
2022-01-04 2021-12-31 1.530 441,946 -204,200 0.01% 676,177
2022-01-03 2021-12-29 1.520 646,146 +10,820 0.01% 982,142
2021-12-30 2021-12-28 1.510 635,326 +196,100 0.01% 959,342
2021-12-29 2021-12-24 1.540 439,226 -5,430 0.01% 676,408
2021-12-28 2021-12-22 1.570 444,656 -1,608 0.01% 698,110
2021-12-23 2021-12-21 1.530 446,264 +10,500 0.01% 682,784
2021-12-22 2021-12-20 1.490 435,764 +42,000 0.01% 649,288
2021-12-21 2021-12-17 1.550 393,764 -102,813 0.01% 610,334
2021-12-20 2021-12-16 1.550 496,577 +49,000 0.01% 769,694
2021-12-17 2021-12-15 1.510 447,577 -1,575 0.01% 675,841
2021-12-16 2021-12-14 1.580 449,152 +14,700 0.01% 709,660
2021-12-15 2021-12-13 1.610 434,452 -136 0.01% 699,468
2021-12-14 2021-12-10 1.650 434,588 +2,876 0.01% 717,070
2021-12-13 2021-12-09 1.680 431,712 +4,592 0.01% 725,276
2021-12-10 2021-12-08 1.660 427,120 +14,234 0.01% 709,019
2021-12-09 2021-12-07 1.700 412,886 +3,683 0.01% 701,906
2021-12-08 2021-12-06 1.660 409,203 -525 0.01% 679,277
2021-12-07 2021-12-03 1.670 409,728 -153 0.01% 684,246
2021-12-03 2021-12-01 1.600 409,881 -11,500 0.01% 655,810
2021-12-02 2021-11-30 1.610 421,381 -504 0.01% 678,423
2021-12-01 2021-11-29 1.630 421,885 -8,120 0.01% 687,673
2021-11-30 2021-11-26 1.650 430,005 -4,500 0.01% 709,508
2021-11-29 2021-11-25 1.680 434,505 -58,000 0.01% 729,968
2021-11-26 2021-11-24 1.630 492,505 -1,200 0.01% 802,783
2021-11-25 2021-11-23 1.630 493,705 -1,000 0.01% 804,739
2021-11-24 2021-11-22 1.670 494,705 -2,250 0.01% 826,157
2021-11-23 2021-11-19 1.690 496,955 -53,613 0.01% 839,854
2021-11-22 2021-11-18 1.690 550,568 +47,970 0.01% 930,460
2021-11-19 2021-11-17 1.720 502,598 -2,300 0.01% 864,469
2021-11-18 2021-11-16 1.700 504,898 +2,023 0.01% 858,327
2021-11-17 2021-11-15 1.700 502,875 +1,075 0.01% 854,888
2021-11-16 2021-11-12 1.690 501,800 -1,551 0.01% 848,042
2021-11-15 2021-11-11 1.690 503,351 +1,205 0.01% 850,663
2021-11-12 2021-11-10 1.710 502,146 -218,717 0.01% 858,670
2021-11-11 2021-11-09 1.630 720,863 +344,153 0.01% 1,175,007
2021-11-09 2021-11-05 1.570 376,710 -143,543 0.01% 591,435
2021-11-08 2021-11-04 1.580 520,253 +146,574 0.01% 822,000
2021-11-05 2021-11-03 1.550 373,679 -334,853 0.01% 579,202
2021-11-04 2021-11-02 1.560 708,532 +150,602 0.01% 1,105,310
2021-11-02 2021-10-29 1.560 557,930 +4,800 0.01% 870,371
2021-11-01 2021-10-28 1.550 553,130 +2,577 0.01% 857,352
2021-10-29 2021-10-27 1.580 550,553 -78,000 0.01% 869,874
2021-10-28 2021-10-26 1.700 628,553 -110,237 0.01% 1,068,540
2021-10-27 2021-10-25 1.660 738,790 +282,000 0.01% 1,226,391
2021-10-26 2021-10-22 1.650 456,790 -67,758 0.01% 753,704
2021-10-25 2021-10-21 1.660 524,548 -160,945 0.01% 870,750
2021-10-22 2021-10-20 1.780 685,493 -442,174 0.01% 1,220,178
2021-10-21 2021-10-19 1.800 1,127,667 +4,175 0.02% 2,029,801
2021-10-20 2021-10-18 1.750 1,123,492 +675,110 0.02% 1,966,111
2021-10-19 2021-10-15 1.690 448,382 -29,231 0.01% 757,766
2021-10-18 2021-10-12 1.640 477,613 +212,513 0.01% 783,285
2021-10-15 2021-10-11 1.700 265,100 -322,535 0.00% 450,670
2021-10-12 2021-10-08 1.690 587,635 -1,000 0.01% 993,103
2021-10-11 2021-10-07 1.660 588,635 +59,000 0.01% 977,134
2021-10-08 2021-10-06 1.690 529,635 +12,000 0.01% 895,083
2021-10-07 2021-10-05 1.620 517,635 +17,020 0.01% 838,569
2021-10-06 2021-10-04 1.600 500,615 -12,100 0.01% 800,984
2021-10-05 2021-09-30 1.630 512,715 +13,150 0.01% 835,725
2021-10-04 2021-09-29 1.570 499,565 -103,683 0.01% 784,317
2021-09-30 2021-09-28 1.540 603,248 +31,000 0.01% 929,002
2021-09-29 2021-09-27 1.540 572,248 +94,000 0.01% 881,262
2021-09-28 2021-09-24 1.540 478,248 +1,900 0.01% 736,502
2021-09-27 2021-09-23 1.530 476,348 +17,100 0.01% 728,812
2021-09-24 2021-09-21 1.490 459,248 -9,100 0.01% 684,280
2021-09-23 2021-09-20 1.470 468,348 -3,000 0.01% 688,472
2021-09-21 2021-09-17 1.530 471,348 -1,600 0.01% 721,162
2021-09-20 2021-09-16 1.550 472,948 -92,000 0.01% 733,069
2021-09-17 2021-09-15 1.580 564,948 -20,400 0.01% 892,618
2021-09-15 2021-09-13 1.670 585,348 +10,000 0.01% 977,531
2021-09-14 2021-09-10 1.660 575,348 -3,100 0.01% 955,078
2021-09-13 2021-09-09 1.650 578,448 -58,000 0.01% 954,439
2021-09-10 2021-09-08 1.670 636,448 +45,000 0.01% 1,062,868
2021-09-09 2021-09-07 1.670 591,448 +1,000 0.01% 987,718
2021-09-08 2021-09-06 1.680 590,448 -1,000 0.01% 991,953
2021-09-07 2021-09-03 1.660 591,448 -90,000 0.01% 981,804
2021-09-06 2021-09-02 1.660 681,448 +32,250 0.01% 1,131,204
2021-09-03 2021-09-01 1.640 649,198 +58,250 0.01% 1,064,685
2021-09-02 2021-08-31 1.650 590,948 +7,000 0.01% 975,064
2021-09-01 2021-08-30 1.630 583,948 -23,850 0.01% 951,835
2021-08-31 2021-08-27 1.650 607,798 +89,000 0.01% 1,002,867
2021-08-30 2021-08-26 1.580 518,798 +17,000 0.01% 819,701
2021-08-27 2021-08-25 1.570 501,798 +145,001 0.01% 787,823
2021-08-26 2021-08-24 1.590 356,797 -5,700 0.01% 567,307
2021-08-25 2021-08-23 1.550 362,497 -3,000 0.01% 561,870
2021-08-24 2021-08-20 1.560 365,497 -3,000 0.01% 570,175
2021-08-23 2021-08-19 1.580 368,497 -5,000 0.01% 582,225
2021-08-20 2021-08-18 1.610 373,497 -6,000 0.01% 601,330
2021-08-19 2021-08-17 1.600 379,497 -4,000 0.01% 607,195
2021-08-18 2021-08-16 1.620 383,497 -6,000 0.01% 621,265
2021-08-17 2021-08-13 1.670 389,497 -2,000 0.01% 650,460
2021-08-16 2021-08-12 1.710 391,497 -2,760 0.01% 669,460
2021-08-13 2021-08-11 1.730 394,257 +24,000 0.01% 682,065
2021-08-12 2021-08-10 1.670 370,257 -28,000 0.01% 618,329
2021-08-11 2021-08-09 1.680 398,257 +16,000 0.01% 669,072
2021-08-10 2021-08-06 1.690 382,257 -16,845 0.01% 646,014
2021-08-09 2021-08-05 1.730 399,102 +10,828 0.01% 690,446
2021-08-06 2021-08-04 1.750 388,274 -5,000 0.01% 679,480
2021-08-05 2021-08-03 1.700 393,274 -3,000 0.01% 668,566
2021-08-04 2021-08-02 1.700 396,274 -3,000 0.01% 673,666
2021-08-03 2021-07-30 1.660 399,274 -62,070 0.01% 662,795
2021-08-02 2021-07-29 1.660 461,344 +62,000 0.01% 765,831
2021-07-30 2021-07-28 1.590 399,344 -47,000 0.01% 634,957
2021-07-29 2021-07-27 1.590 446,344 +27,500 0.01% 709,687
2021-07-28 2021-07-26 1.600 418,844 -800 0.01% 670,150
2021-07-27 2021-07-23 1.680 419,644 -87,000 0.01% 705,002
2021-07-26 2021-07-22 1.710 506,644 +114,000 0.01% 866,361
2021-07-23 2021-07-21 1.690 392,644 +1,000 0.01% 663,568
2021-07-22 2021-07-20 1.690 391,644 -27,000 0.01% 661,878
2021-07-21 2021-07-19 1.710 418,644 +19,000 0.01% 715,881
2021-07-20 2021-07-16 1.780 399,644 -1,000 0.01% 711,366
2021-07-16 2021-07-14 1.800 400,644 -701,380 0.01% 721,159
2021-07-15 2021-07-13 1.870 1,102,024 +700,085 0.02% 2,060,785
2021-07-14 2021-07-12 1.930 401,939 +184,200 0.01% 775,742
2021-07-13 2021-07-09 1.900 217,739 -39,251 0.00% 413,704
2021-07-09 2021-07-07 1.920 256,990 -150,000 0.00% 493,421
2021-07-08 2021-07-06 2.060 406,990 +773 0.01% 838,399
2021-07-07 2021-07-05 2.130 406,217 +66,515 0.01% 865,242
2021-07-06 2021-07-02 2.140 339,702 -60,000 0.00% 726,962
2021-07-05 2021-06-30 2.130 399,702 -16,000 0.01% 851,365
2021-07-02 2021-06-29 2.100 415,702 -799 0.01% 872,974
2021-06-30 2021-06-28 2.100 416,501 -1,270,800 0.01% 874,652
2021-06-29 2021-06-25 2.080 1,687,301 +555,000 0.02% 3,509,586
2021-06-28 2021-06-24 2.090 1,132,301 +143,000 0.02% 2,366,509
2021-06-25 2021-06-23 2.100 989,301 +271,236 0.01% 2,077,532
2021-06-24 2021-06-22 2.040 718,065 +300,520 0.01% 1,464,853
2021-06-23 2021-06-21 2.070 417,545 -987,000 0.01% 864,318
2021-06-22 2021-06-18 2.130 1,404,545 +1,066,538 0.02% 2,991,681
2021-06-21 2021-06-17 2.080 338,007 -173,405 0.00% 703,055
2021-06-18 2021-06-16 2.010 511,412 -850,655 0.01% 1,027,938
2021-06-17 2021-06-15 2.030 1,362,067 -132,000 0.02% 2,764,996
2021-06-16 2021-06-11 2.050 1,494,067 -260,000 0.02% 3,062,837
2021-06-15 2021-06-10 2.040 1,754,067 +231,097 0.03% 3,578,297
2021-06-11 2021-06-09 2.070 1,522,970 -383,053 0.02% 3,152,548
2021-06-10 2021-06-08 2.100 1,906,023 -1,428,000 0.03% 4,002,648
2021-06-09 2021-06-07 2.160 3,334,023 +197,600 0.05% 7,201,490
2021-06-08 2021-06-04 2.200 3,136,423 +805,753 0.05% 6,900,131
2021-06-07 2021-06-03 2.290 2,330,670 +1,372,310 0.03% 5,337,234
2021-06-04 2021-06-02 2.230 958,360 +20,300 0.01% 2,137,143
2021-06-03 2021-06-01 2.250 938,060 -2,661,845 0.01% 2,110,635
2021-06-02 2021-05-31 2.160 3,599,905 +2,620,845 0.05% 7,775,795
2021-06-01 2021-05-28 2.210 979,060 +387,925 0.01% 2,163,723
2021-05-31 2021-05-27 2.200 591,135 -91,905 0.01% 1,300,497
2021-05-28 2021-05-26 2.130 683,040 +391,156 0.01% 1,454,875
2021-05-27 2021-05-25 2.020 291,884 -594,000 0.00% 589,606
2021-05-26 2021-05-24 2.030 885,884 -1,106,000 0.01% 1,798,345
2021-05-25 2021-05-21 2.220 1,991,884 +1,547,557 0.03% 4,421,982
2021-05-24 2021-05-20 2.200 444,327 -15,000 0.01% 977,519
2021-05-21 2021-05-18 2.200 459,327 -973,530 0.01% 1,010,519
2021-05-20 2021-05-17 2.190 1,432,857 -100,482 0.02% 3,137,957
2021-05-18 2021-05-14 2.200 1,533,339 +605,000 0.02% 3,373,346
2021-05-17 2021-05-13 2.110 928,339 +95,000 0.01% 1,958,795
2021-05-14 2021-05-12 2.170 833,339 +287,850 0.01% 1,808,346
2021-05-13 2021-05-11 2.170 545,489 -420,280 0.01% 1,183,711
2021-05-12 2021-05-10 2.150 965,769 +710,459 0.01% 2,076,403
2021-05-11 2021-05-07 2.260 255,310 -717,000 0.00% 577,001
2021-05-10 2021-05-06 2.280 972,310 -62,330 0.01% 2,216,867
2021-05-07 2021-05-05 2.380 1,034,640 +733,062 0.02% 2,462,443
2021-05-06 2021-05-04 2.370 301,578 -7,500 0.00% 714,740
2021-05-05 2021-05-03 2.350 309,078 -9,000 0.00% 726,333
2021-05-04 2021-04-30 2.390 318,078 -59,880 0.00% 760,206
2021-05-03 2021-04-29 2.440 377,958 -28,500 0.01% 922,218
2021-04-30 2021-04-28 2.490 406,458 -8,000 0.01% 1,012,080
2021-04-29 2021-04-27 2.520 414,458 -46,700 0.01% 1,044,434
2021-04-28 2021-04-26 2.480 461,158 -32,100 0.01% 1,143,672
2021-04-27 2021-04-23 2.560 493,258 -25,236 0.01% 1,262,740
2021-04-26 2021-04-22 2.550 518,494 -139,036 0.01% 1,322,160
2021-04-23 2021-04-21 2.540 657,530 -5,000 0.01% 1,670,126
2021-04-22 2021-04-20 2.580 662,530 -7,000 0.01% 1,709,327
2021-04-21 2021-04-19 2.620 669,530 +263,000 0.01% 1,754,169
2021-04-20 2021-04-16 2.510 406,530 -83,089 0.01% 1,020,390
2021-04-19 2021-04-15 2.520 489,619 +200 0.01% 1,233,840
2021-04-16 2021-04-14 2.460 489,419 -130,000 0.01% 1,203,971
2021-04-15 2021-04-13 2.460 619,419 +49,000 0.01% 1,523,771
2021-04-14 2021-04-12 2.470 570,419 -102,700 0.01% 1,408,935
2021-04-13 2021-04-09 2.490 673,119 -349,888 0.01% 1,676,066
2021-04-12 2021-04-08 2.540 1,023,007 +108,900 0.01% 2,598,438
2021-04-09 2021-04-07 2.540 914,107 +138,000 0.01% 2,321,832
2021-04-08 2021-04-01 2.520 776,107 -138,667 0.01% 1,955,790
2021-04-07 2021-03-31 2.440 914,774 +318,746 0.01% 2,232,049
2021-04-01 2021-03-30 2.530 596,028 +71,250 0.01% 1,507,951
2021-03-31 2021-03-29 2.640 524,778 -251,250 0.01% 1,385,414
2021-03-30 2021-03-26 2.570 776,028 -27,000 0.01% 1,994,392
2021-03-29 2021-03-25 2.630 803,028 +131,000 0.01% 2,111,964
2021-03-26 2021-03-24 2.520 672,028 -92,000 0.01% 1,693,511
2021-03-25 2021-03-23 2.560 764,028 +250,070 0.01% 1,955,912
2021-03-24 2021-03-22 2.630 513,958 -113,166 0.01% 1,351,710
2021-03-23 2021-03-19 2.610 627,124 -419,350 0.01% 1,636,794
2021-03-22 2021-03-18 2.660 1,046,474 -540 0.02% 2,783,621
2021-03-19 2021-03-17 2.720 1,047,014 +810 0.02% 2,847,878
2021-03-18 2021-03-16 2.620 1,046,204 +499,000 0.02% 2,741,054
2021-03-17 2021-03-15 2.600 547,204 -7,000 0.01% 1,422,730
2021-03-16 2021-03-12 2.560 554,204 -499,800 0.01% 1,418,762
2021-03-15 2021-03-11 2.600 1,054,004 +458,549 0.02% 2,740,410
2021-03-12 2021-03-10 2.540 595,455 -263,000 0.01% 1,512,456
2021-03-11 2021-03-09 2.490 858,455 +599,375 0.01% 2,137,553
2021-03-10 2021-03-08 2.570 259,080 -300,560 0.00% 665,836
2021-03-09 2021-03-05 2.700 559,640 -320,132 0.01% 1,511,028
2021-03-08 2021-03-04 2.720 879,772 +326,032 0.01% 2,392,980
2021-03-05 2021-03-03 2.820 553,740 -300 0.01% 1,561,547
2021-03-04 2021-03-02 2.840 554,040 -3,558 0.01% 1,573,474
2021-03-03 2021-03-01 2.830 557,598 +4,098 0.01% 1,578,002
2021-03-02 2021-02-26 2.870 553,500 -6,028 0.01% 1,588,545
2021-03-01 2021-02-25 3.030 559,528 +1,633 0.01% 1,695,370
2021-02-26 2021-02-24 3.010 557,895 +1,048 0.01% 1,679,264
2021-02-25 2021-02-23 3.190 556,847 -2,300 0.01% 1,776,342
2021-02-24 2021-02-22 3.240 559,147 -6,377 0.01% 1,811,636
2021-02-23 2021-02-19 3.380 565,524 -224,810 0.01% 1,911,471
2021-02-22 2021-02-18 3.370 790,334 +233,763 0.01% 2,663,426
2021-02-19 2021-02-17 3.500 556,571 +196,085 0.01% 1,947,998
2021-02-18 2021-02-16 3.260 360,486 -143,000 0.01% 1,175,184
2021-02-17 2021-02-11 3.110 503,486 +25,850 0.01% 1,565,841
2021-02-16 2021-02-09 3.040 477,636 +5,000 0.01% 1,452,013
2021-02-10 2021-02-08 3.170 472,636 -161,785 0.01% 1,498,256
2021-02-09 2021-02-05 3.120 634,421 +74,551 0.01% 1,979,394
2021-02-08 2021-02-04 3.130 559,870 +236,185 0.01% 1,752,393
2021-02-05 2021-02-03 3.300 323,685 -235,515 0.00% 1,068,160
2021-02-04 2021-02-02 3.180 559,200 -351,355 0.01% 1,778,256
2021-02-03 2021-02-01 3.080 910,555 +1,350 0.01% 2,804,509
2021-02-02 2021-01-29 3.310 909,205 +550,300 0.01% 3,009,469
2021-02-01 2021-01-28 3.400 358,905 -327,321 0.01% 1,220,277
2021-01-29 2021-01-27 3.600 686,226 +219,170 0.01% 2,470,414
2021-01-28 2021-01-26 3.760 467,056 -200,697 0.01% 1,756,131
2021-01-27 2021-01-25 3.930 667,753 +8,498 0.01% 2,624,269
2021-01-26 2021-01-22 3.230 659,255 -281,698 0.01% 2,129,394
2021-01-25 2021-01-21 3.580 940,953 +666,621 0.01% 3,368,612
2021-01-22 2021-01-20 3.530 274,332 -200,930 0.00% 968,392
2021-01-21 2021-01-19 2.870 475,262 -138,368 0.01% 1,364,002
2021-01-20 2021-01-18 2.760 613,630 +67,630 0.01% 1,693,619
2021-01-19 2021-01-15 2.750 546,000 -14,000 0.01% 1,501,500
2021-01-18 2021-01-14 3.070 560,000 +14,000 0.01% 1,719,200
2021-01-15 2021-01-13 2.880 546,000 -85,000 0.01% 1,572,480
2021-01-14 2021-01-12 2.600 631,000 -1,000 0.01% 1,640,600
2021-01-13 2021-01-11 2.640 632,000 +86,000 0.01% 1,668,480
2021-01-12 2021-01-08 2.660 546,000 +127,000 0.01% 1,452,360
2021-01-11 2021-01-07 2.720 419,000 -239,000 0.01% 1,139,680
2021-01-08 2021-01-06 2.830 658,000 -29,000 0.01% 1,862,140
2021-01-07 2021-01-05 2.850 687,000 +96,000 0.01% 1,957,950
2021-01-06 2021-01-04 2.700 591,000 +45,000 0.01% 1,595,700
2021-01-05 2020-12-31 2.690 546,000 -109,906 0.01% 1,468,740
2021-01-04 2020-12-29 2.720 655,906 -32,000 0.01% 1,784,064
2020-12-30 2020-12-28 2.670 687,906 -283,000 0.01% 1,836,709
2020-12-29 2020-12-24 2.810 970,906 +432,032 0.01% 2,728,246
2020-12-28 2020-12-22 2.480 538,874 -94,000 0.01% 1,336,408
2020-12-23 2020-12-21 2.440 632,874 +156,079 0.01% 1,544,213
2020-12-22 2020-12-18 2.620 476,795 +137,500 0.01% 1,249,203
2020-12-21 2020-12-17 2.660 339,295 +3,000 0.00% 902,525
2020-12-18 2020-12-16 2.690 336,295 -58,000 0.00% 904,634
2020-12-17 2020-12-15 2.440 394,295 -1,000 0.01% 962,080
2020-12-16 2020-12-14 2.440 395,295 -85,000 0.01% 964,520
2020-12-15 2020-12-11 2.500 480,295 +193,000 0.01% 1,200,738
2020-12-14 2020-12-10 2.500 287,295 +8,000 0.00% 718,238
2020-12-11 2020-12-09 2.520 279,295 -146,000 0.00% 703,823
2020-12-10 2020-12-08 2.640 425,295 -283,000 0.01% 1,122,779
2020-12-09 2020-12-07 2.560 708,295 +183,242 0.01% 1,813,235
2020-12-08 2020-12-04 2.550 525,053 +29,000 0.01% 1,338,885
2020-12-07 2020-12-03 2.620 496,053 -1,533,000 0.01% 1,299,659
2020-12-04 2020-12-02 2.610 2,029,053 +1,479,053 0.03% 5,295,828
2020-12-03 2020-12-01 2.610 550,000 -5,000 0.01% 1,435,500
2020-12-02 2020-11-30 2.540 555,000 +9,000 0.01% 1,409,700
2020-12-01 2020-11-27 2.700 546,000 -59,999 0.01% 1,474,200
2020-11-27 2020-11-25 2.660 605,999 +230,555 0.01% 1,611,957
2020-11-26 2020-11-24 2.740 375,444 +10,000 0.01% 1,028,717
2020-11-25 2020-11-23 2.770 365,444 +61,000 0.01% 1,012,280
2020-11-24 2020-11-20 2.810 304,444 -126,001 0.00% 855,488
2020-11-23 2020-11-19 2.850 430,445 +2,000 0.01% 1,226,768
2020-11-20 2020-11-18 2.920 428,445 -288,000 0.01% 1,251,059
2020-11-19 2020-11-17 2.910 716,445 +68,000 0.01% 2,084,855
2020-11-18 2020-11-16 2.980 648,445 -61,000 0.01% 1,932,366
2020-11-17 2020-11-13 2.950 709,445 +355,000 0.01% 2,092,863
2020-11-16 2020-11-12 3.100 354,445 -191,555 0.01% 1,098,780
2020-11-13 2020-11-11 3.080 546,000 +230,555 0.01% 1,681,680
2020-11-12 2020-11-10 3.020 315,445 -140,000 0.00% 952,644
2020-11-11 2020-11-09 3.110 455,445 -90,555 0.01% 1,416,434
2020-11-10 2020-11-06 3.000 546,000 -192,445 0.01% 1,638,000
2020-11-09 2020-11-05 3.000 738,445 +377,000 0.01% 2,215,335
2020-11-06 2020-11-04 2.910 361,445 -80,000 0.01% 1,051,805
2020-11-05 2020-11-03 3.000 441,445 +23,000 0.01% 1,324,335
2020-11-04 2020-11-02 2.940 418,445 +26,000 0.01% 1,230,228
2020-11-02 2020-10-29 3.300 392,445 -59,000 0.01% 1,295,068
2020-10-30 2020-10-28 3.450 451,445 -6,008 0.01% 1,557,485
2020-10-29 2020-10-27 3.590 457,453 -88,547 0.01% 1,642,256
2020-10-28 2020-10-23 3.800 546,000 -35,000 0.01% 2,074,800
2020-10-27 2020-10-22 4.070 581,000 -781,000 0.01% 2,364,670
2020-10-23 2020-10-21 4.270 1,362,000 +30,898 0.02% 5,815,740
2020-10-22 2020-10-20 4.310 1,331,102 -161,000 0.02% 5,737,050
2020-10-21 2020-10-19 4.190 1,492,102 +814,827 0.02% 6,251,907
2020-10-20 2020-10-16 3.520 677,275 +140,173 0.01% 2,384,008
2020-10-19 2020-10-15 3.510 537,102 +66,000 0.01% 1,885,228
2020-10-16 2020-10-14 3.580 471,102 -21,600 0.01% 1,686,545
2020-10-15 2020-10-12 3.140 492,702 -422,000 0.01% 1,547,084
2020-10-14 2020-10-09 3.090 914,702 +438,000 0.01% 2,826,429
2020-10-12 2020-10-08 3.270 476,702 -21,000 0.01% 1,558,816
2020-10-09 2020-10-07 3.190 497,702 +1,640 0.01% 1,587,669
2020-10-08 2020-10-06 3.210 496,062 -22,000 0.01% 1,592,359
2020-10-07 2020-10-05 2.980 518,062 -306,000 0.01% 1,543,825
2020-10-06 2020-09-30 3.010 824,062 +99,080 0.01% 2,480,427
2020-10-05 2020-09-29 2.950 724,982 +22,000 0.01% 2,138,697
2020-09-30 2020-09-28 2.960 702,982 -584 0.01% 2,080,827
2020-09-29 2020-09-25 2.990 703,566 -39,000 0.01% 2,103,662
2020-09-28 2020-09-24 3.140 742,566 -333,000 0.01% 2,331,657
2020-09-25 2020-09-23 3.250 1,075,566 +529,566 0.02% 3,495,590
2020-09-24 2020-09-22 3.110 546,000 -203,000 0.01% 1,698,060
2020-09-23 2020-09-21 3.130 749,000 +94,000 0.01% 2,344,370
2020-09-22 2020-09-18 3.250 655,000 +68,917 0.01% 2,128,750
2020-09-21 2020-09-17 3.090 586,083 +40,083 0.01% 1,810,996
2020-09-16 2020-09-14 3.100 546,000 +117,690 0.01% 1,692,600
2020-09-15 2020-09-11 2.930 428,310 -27,155 0.01% 1,254,948
2020-09-14 2020-09-10 2.900 455,465 +171,503 0.01% 1,320,848
2020-09-11 2020-09-09 2.930 283,962 -263,000 0.00% 832,009
2020-09-09 2020-09-07 3.000 546,962 -116,000 0.01% 1,640,886
2020-09-08 2020-09-04 3.110 662,962 +116,962 0.01% 2,061,812
2020-08-31 2020-08-27 2.790 546,000 +215,038 0.01% 1,523,340
2020-08-28 2020-08-26 2.830 330,962 -1,436,038 0.00% 936,622
2020-08-27 2020-08-25 3.040 1,767,000 +1,221,000 0.03% 5,371,680
2020-08-26 2020-08-24 2.840 546,000 -231,000 0.01% 1,550,640
2020-08-25 2020-08-21 2.900 777,000 +231,000 0.01% 2,253,300
2020-08-24 2020-08-20 2.880 546,000 -443,000 0.01% 1,572,480
2020-08-21 2020-08-19 2.920 989,000 +443,000 0.01% 2,887,880
2020-08-20 2020-08-18 3.030 546,000 -36,000 0.01% 1,654,380
2020-08-19 2020-08-17 3.000 582,000 +36,000 0.01% 1,746,000
2020-08-18 2020-08-14 3.100 546,000 -631,000 0.01% 1,692,600
2020-08-17 2020-08-13 3.330 1,177,000 -611,000 0.02% 3,919,410
2020-08-14 2020-08-12 3.590 1,788,000 +1,142,000 0.03% 6,418,920
2020-08-13 2020-08-11 3.740 646,000 +100,000 0.01% 2,416,040
2020-08-12 2020-08-10 3.590 546,000 -1,500,000 0.01% 1,960,140
2020-08-11 2020-08-07 3.690 2,046,000 +1,100,000 0.03% 7,549,740
2020-08-10 2020-08-06 3.880 946,000 +400,000 0.01% 3,670,480
2020-08-06 2020-08-04 3.860 546,000 -122,852 0.01% 2,107,560
2020-08-05 2020-08-03 3.790 668,852 -17,000 0.01% 2,534,949
2020-08-04 2020-07-31 3.740 685,852 +262,000 0.01% 2,565,086
2020-08-03 2020-07-30 3.620 423,852 +18,000 0.01% 1,534,344
2020-07-31 2020-07-29 3.670 405,852 -348,148 0.01% 1,489,477
2020-07-30 2020-07-28 3.720 754,000 +94,000 0.01% 2,804,880
2020-07-29 2020-07-27 3.520 660,000 +114,000 0.01% 2,323,200
2020-07-27 2020-07-23 4.250 546,000 -51,000 0.01% 2,320,500
2020-07-24 2020-07-22 4.160 597,000 +51,000 0.01% 2,483,520
2020-07-22 2020-07-20 4.180 546,000 -21,000 0.01% 2,282,280
2020-07-21 2020-07-17 4.100 567,000 -29,000 0.01% 2,324,700
2020-07-20 2020-07-16 3.820 596,000 +158,794 0.01% 2,276,720
2020-07-17 2020-07-15 4.490 437,206 -277,000 0.01% 1,963,055
2020-07-16 2020-07-14 4.350 714,206 +128,000 0.01% 3,106,796
2020-07-15 2020-07-13 4.490 586,206 +86,354 0.01% 2,632,065
2020-07-14 2020-07-10 4.100 499,852 -473,000 0.01% 2,049,393
2020-07-13 2020-07-09 3.710 972,852 +218,000 0.01% 3,609,281
2020-07-10 2020-07-08 3.470 754,852 -22,600 0.01% 2,619,336
2020-07-09 2020-07-07 3.390 777,452 -2,000 0.01% 2,635,562
2020-07-08 2020-07-06 3.510 779,452 -21,000 0.01% 2,735,877
2020-07-07 2020-07-03 3.240 800,452 -129,000 0.01% 2,593,464
2020-07-06 2020-07-02 3.000 929,452 -35,000 0.01% 2,788,356
2020-07-03 2020-06-30 3.000 964,452 -150,000 0.01% 2,893,356
2020-07-02 2020-06-29 2.870 1,114,452 +252,000 0.02% 3,198,477
2020-06-30 2020-06-26 2.910 862,452 -95,000 0.01% 2,509,735
2020-06-29 2020-06-24 3.010 957,452 -31,000 0.01% 2,881,931
2020-06-26 2020-06-23 3.060 988,452 -82,548 0.01% 3,024,663
2020-06-24 2020-06-22 3.000 1,071,000 -1,055,452 0.02% 3,213,000
2020-06-23 2020-06-19 2.660 2,126,452 +896,904 0.03% 5,656,362
2020-06-22 2020-06-18 2.690 1,229,548 +53,548 0.02% 3,307,484
2020-06-19 2020-06-17 2.670 1,176,000 -63,955 0.02% 3,139,920
2020-06-18 2020-06-16 2.760 1,239,955 +364,000 0.02% 3,422,276
2020-06-17 2020-06-15 2.720 875,955 -180,000 0.01% 2,382,598
2020-06-16 2020-06-12 2.640 1,055,955 -205,510 0.02% 2,787,721
2020-06-15 2020-06-11 2.630 1,261,465 -22,000 0.02% 3,317,653
2020-06-12 2020-06-10 2.580 1,283,465 -188,000 0.02% 3,311,340
2020-06-11 2020-06-09 2.550 1,471,465 -207,408 0.02% 3,752,236
2020-06-10 2020-06-08 2.590 1,678,873 +686,000 0.02% 4,348,281
2020-06-09 2020-06-05 2.550 992,873 -607,000 0.01% 2,531,826
2020-06-08 2020-06-04 2.450 1,599,873 -103,000 0.02% 3,919,689
2020-06-05 2020-06-03 2.500 1,702,873 +285,000 0.02% 4,257,182
2020-06-04 2020-06-02 2.470 1,417,873 -17,000 0.02% 3,502,146
2020-06-03 2020-06-01 2.500 1,434,873 -1,220,000 0.02% 3,587,182
2020-06-02 2020-05-29 2.030 2,654,873 -33,127 0.04% 5,389,392
2020-06-01 2020-05-28 1.990 2,688,000 -50,000 0.04% 5,349,120
2020-05-29 2020-05-27 2.000 2,738,000 +25,000 0.04% 5,476,000
2020-05-28 2020-05-26 2.070 2,713,000 +9,000 0.04% 5,615,910
2020-05-27 2020-05-25 2.080 2,704,000 -1,000 0.04% 5,624,320
2020-05-25 2020-05-21 2.150 2,705,000 +17,000 0.04% 5,815,750
2020-05-20 2020-05-18 2.200 2,688,000 -407,000 0.04% 5,913,600
2020-05-19 2020-05-15 2.080 3,095,000 -413,659 0.04% 6,437,600
2020-05-18 2020-05-14 1.750 3,508,659 -1,341 0.05% 6,140,153
2020-05-15 2020-05-13 1.800 3,510,000 -681,000 0.05% 6,318,000
2020-05-14 2020-05-12 1.770 4,191,000 -13,000 0.06% 7,418,070
2020-05-13 2020-05-11 1.810 4,204,000 -12,000 0.06% 7,609,240
2020-05-12 2020-05-08 1.810 4,216,000 -10,000 0.06% 7,630,960
2020-05-11 2020-05-07 1.740 4,226,000 +184,000 0.06% 7,353,240
2020-05-08 2020-05-06 1.660 4,042,000 +97,000 0.06% 6,709,720
2020-05-07 2020-05-05 1.640 3,945,000 +105,000 0.06% 6,469,800
2020-05-06 2020-05-04 1.610 3,840,000 -49,000 0.06% 6,182,400
2020-05-05 2020-04-29 1.680 3,889,000 +194,000 0.06% 6,533,520
2020-05-04 2020-04-28 1.720 3,695,000 -601,214 0.05% 6,355,400
2020-04-29 2020-04-27 1.660 4,296,214 +50,000 0.06% 7,131,715
2020-04-28 2020-04-24 1.680 4,246,214 +261,000 0.06% 7,133,640
2020-04-27 2020-04-23 1.650 3,985,214 +29,000 0.06% 6,575,603
2020-04-24 2020-04-22 1.580 3,956,214 +20,000 0.06% 6,250,818
2020-04-23 2020-04-21 1.580 3,936,214 +237,000 0.06% 6,219,218
2020-04-22 2020-04-20 1.790 3,699,214 +12,000 0.05% 6,621,593
2020-04-21 2020-04-17 1.860 3,687,214 +69,000 0.05% 6,858,218
2020-04-20 2020-04-16 1.800 3,618,214 +2,000 0.05% 6,512,785
2020-04-17 2020-04-15 1.780 3,616,214 -58,000 0.05% 6,436,861
2020-04-16 2020-04-14 1.790 3,674,214 +4,000 0.05% 6,576,843
2020-04-15 2020-04-09 1.780 3,670,214 +77,529 0.05% 6,532,981
2020-04-14 2020-04-08 1.720 3,592,685 -2,000 0.05% 6,179,418
2020-04-09 2020-04-07 1.790 3,594,685 +13,000 0.05% 6,434,486
2020-04-08 2020-04-06 1.720 3,581,685 -24,000 0.05% 6,160,498
2020-04-07 2020-04-03 1.700 3,605,685 -52,000 0.05% 6,129,664
2020-04-06 2020-04-02 1.670 3,657,685 -137,315 0.05% 6,108,334
2020-04-03 2020-04-01 1.660 3,795,000 +92,000 0.06% 6,299,700
2020-04-02 2020-03-31 1.660 3,703,000 +8,000 0.05% 6,146,980
2020-04-01 2020-03-30 1.660 3,695,000 -124,000 0.05% 6,133,700
2020-03-31 2020-03-27 1.710 3,819,000 -431,000 0.06% 6,530,490
2020-03-30 2020-03-26 1.800 4,250,000 -37,065 0.06% 7,650,000
2020-03-27 2020-03-25 1.850 4,287,065 +37,065 0.06% 7,931,070
2020-03-24 2020-03-20 1.790 4,250,000 +266,000 0.06% 7,607,500
2020-03-23 2020-03-19 1.670 3,984,000 +18,000 0.06% 6,653,280
2020-03-20 2020-03-18 1.730 3,966,000 +65,000 0.06% 6,861,180
2020-03-19 2020-03-17 1.830 3,901,000 +103,000 0.06% 7,138,830
2020-03-18 2020-03-16 1.750 3,798,000 +103,000 0.06% 6,646,500
2020-03-16 2020-03-12 2.020 3,695,000 -22,629 0.05% 7,463,900
2020-03-13 2020-03-11 2.170 3,717,629 +201,000 0.05% 8,067,255
2020-03-12 2020-03-10 2.200 3,516,629 -261,000 0.05% 7,736,584
2020-03-11 2020-03-09 2.220 3,777,629 +82,629 0.05% 8,386,336
2020-03-06 2020-03-04 2.300 3,695,000 -94,000 0.05% 8,498,500
2020-03-05 2020-03-03 2.270 3,789,000 +84,000 0.06% 8,601,030
2020-03-04 2020-03-02 2.250 3,705,000 +10,000 0.05% 8,336,250
2020-02-26 2020-02-24 2.340 3,695,000 -307,000 0.05% 8,646,300
2020-02-25 2020-02-21 2.420 4,002,000 +307,000 0.06% 9,684,840
2020-02-21 2020-02-19 2.430 3,695,000 -3,000 0.05% 8,978,850
2020-02-20 2020-02-18 2.460 3,698,000 +3,000 0.05% 9,097,080
2020-02-19 2020-02-17 2.510 3,695,000 -3,000 0.05% 9,274,450
2020-02-12 2020-02-10 2.380 3,698,000 -189,000 0.05% 8,801,240
2020-02-11 2020-02-07 2.370 3,887,000 -1,808,000 0.06% 9,212,190
2020-02-07 2020-02-05 2.370 5,695,000 +1,997,000 0.08% 13,497,150
2020-02-05 2020-02-03 2.360 3,698,000 -112,000 0.05% 8,727,280
2020-02-04 2020-01-31 2.410 3,810,000 -90,000 0.06% 9,182,100
2020-02-03 2020-01-30 2.400 3,900,000 -47,000 0.06% 9,360,000
2020-01-31 2020-01-29 2.600 3,947,000 -72,000 0.06% 10,262,200
2020-01-30 2020-01-24 2.740 4,019,000 +321,000 0.06% 11,012,060
2020-01-29 2020-01-22 2.770 3,698,000 -44,000 0.05% 10,243,460
2020-01-23 2020-01-21 2.730 3,742,000 +44,000 0.05% 10,215,660
2020-01-22 2020-01-20 2.810 3,698,000 +165,000 0.05% 10,391,380
2020-01-21 2020-01-17 2.690 3,533,000 -472,000 0.05% 9,503,770
2020-01-20 2020-01-16 2.660 4,005,000 -14,000 0.06% 10,653,300
2020-01-17 2020-01-15 2.720 4,019,000 +39,000 0.06% 10,931,680
2020-01-16 2020-01-14 2.650 3,980,000 -7,000 0.06% 10,547,000
2020-01-15 2020-01-13 2.690 3,987,000 +47,000 0.06% 10,725,030
2020-01-14 2020-01-10 2.630 3,940,000 +20,000 0.06% 10,362,200
2020-01-13 2020-01-09 2.680 3,920,000 +85,000 0.06% 10,505,600
2020-01-10 2020-01-08 2.590 3,835,000 +36,000 0.06% 9,932,650
2020-01-09 2020-01-07 2.640 3,799,000 +29,000 0.06% 10,029,360
2020-01-08 2020-01-06 2.620 3,770,000 +75,000 0.05% 9,877,400
2020-01-07 2020-01-03 2.680 3,695,000 -15,000 0.05% 9,902,600
2020-01-03 2019-12-31 2.620 3,710,000 +15,000 0.05% 9,720,200
2019-12-30 2019-12-24 2.610 3,695,000 -1,000 0.05% 9,643,950
2019-12-27 2019-12-20 2.590 3,696,000 +1,000 0.05% 9,572,640
2019-12-23 2019-12-19 2.640 3,695,000 -50,000 0.05% 9,754,800
2019-12-20 2019-12-18 2.700 3,745,000 +31,000 0.06% 10,111,500
2019-12-19 2019-12-17 2.790 3,714,000 -38,000 0.05% 10,362,060
2019-12-18 2019-12-16 2.770 3,752,000 -134,000 0.06% 10,393,040
2019-12-17 2019-12-13 2.760 3,886,000 -93,000 0.06% 10,725,360
2019-12-16 2019-12-12 2.730 3,979,000 +199,000 0.06% 10,862,670
2019-12-13 2019-12-11 2.730 3,780,000 -51,000 0.06% 10,319,400
2019-12-12 2019-12-10 2.730 3,831,000 -1,000 0.06% 10,458,630
2019-12-10 2019-12-06 2.670 3,832,000 +23,000 0.06% 10,231,440
2019-12-09 2019-12-05 2.480 3,809,000 +57,000 0.06% 9,446,320
2019-12-06 2019-12-04 2.440 3,752,000 +10,000 0.06% 9,154,880
2019-12-05 2019-12-03 2.520 3,742,000 +41,000 0.06% 9,429,840
2019-12-04 2019-12-02 2.550 3,701,000 -580,000 0.05% 9,437,550
2019-12-03 2019-11-29 2.450 4,281,000 +118,000 0.06% 10,488,450
2019-12-02 2019-11-28 2.620 4,163,000 +77,000 0.06% 10,907,060
2019-11-29 2019-11-27 2.690 4,086,000 +91,000 0.06% 10,991,340
2019-11-28 2019-11-26 2.890 3,995,000 -6,000 0.06% 11,545,550
2019-11-27 2019-11-25 3.000 4,001,000 +6,000 0.06% 12,003,000
2019-11-26 2019-11-22 3.000 3,995,000 +209,677 0.06% 11,985,000
2019-11-25 2019-11-21 3.010 3,785,323 -19,000 0.06% 11,393,822
2019-11-22 2019-11-20 3.000 3,804,323 -83,000 0.06% 11,412,969
2019-11-21 2019-11-19 3.000 3,887,323 -61,000 0.06% 11,661,969
2019-11-20 2019-11-18 3.020 3,948,323 -2,000 0.06% 11,923,935
2019-11-19 2019-11-15 3.050 3,950,323 -44,677 0.06% 12,048,485
2019-11-15 2019-11-13 3.110 3,995,000 +41,000 0.06% 12,424,450
2019-11-14 2019-11-12 3.190 3,954,000 -51,000 0.06% 12,613,260
2019-11-13 2019-11-11 3.170 4,005,000 +10,000 0.06% 12,695,850
2019-11-11 2019-11-07 3.290 3,995,000 -77,000 0.06% 13,143,550
2019-11-08 2019-11-06 3.240 4,072,000 -19,000 0.06% 13,193,280
2019-11-07 2019-11-05 3.320 4,091,000 -3,000 0.06% 13,582,120
2019-11-06 2019-11-04 3.170 4,094,000 -4,000 0.06% 12,977,980
2019-11-05 2019-11-01 3.180 4,098,000 -12,000 0.06% 13,031,640
2019-11-04 2019-10-31 3.190 4,110,000 +31,000 0.06% 13,110,900
2019-11-01 2019-10-30 3.210 4,079,000 +49,000 0.06% 13,093,590
2019-10-31 2019-10-29 3.160 4,030,000 +64,000 0.06% 12,734,800
2019-10-30 2019-10-28 3.150 3,966,000 -45,000 0.06% 12,492,900
2019-10-29 2019-10-25 3.280 4,011,000 +4,000 0.06% 13,156,080
2019-10-28 2019-10-24 3.370 4,007,000 +12,000 0.06% 13,503,590
2019-10-25 2019-10-23 3.350 3,995,000 -1,000 0.06% 13,383,250
2019-10-24 2019-10-22 3.400 3,996,000 -384,000 0.06% 13,586,400
2019-10-23 2019-10-21 3.480 4,380,000 +56,000 0.06% 15,242,400
2019-10-22 2019-10-18 3.450 4,324,000 -195,000 0.06% 14,917,800
2019-10-21 2019-10-17 3.170 4,519,000 -1,000 0.07% 14,325,230
2019-10-18 2019-10-16 3.180 4,520,000 -19,000 0.07% 14,373,600
2019-10-17 2019-10-15 3.180 4,539,000 +5,000 0.07% 14,434,020
2019-10-16 2019-10-14 3.220 4,534,000 +5,000 0.07% 14,599,480
2019-10-15 2019-10-11 3.110 4,529,000 -8,000 0.07% 14,085,190
2019-10-14 2019-10-10 3.160 4,537,000 -24,000 0.07% 14,336,920
2019-10-11 2019-10-09 3.110 4,561,000 +42,000 0.07% 14,184,710
2019-10-10 2019-10-08 3.190 4,519,000 -247,323 0.07% 14,415,610
2019-10-09 2019-10-04 3.170 4,766,323 +2,000 0.07% 15,109,244
2019-10-08 2019-10-03 3.200 4,764,323 +3,000 0.07% 15,245,834
2019-10-04 2019-10-02 3.200 4,761,323 -16,000 0.07% 15,236,234
2019-10-03 2019-09-30 3.220 4,777,323 +254,000 0.07% 15,382,980
2019-10-02 2019-09-27 3.310 4,523,323 +256,000 0.07% 14,972,199
2019-09-30 2019-09-26 3.300 4,267,323 -269,677 0.06% 14,082,166
2019-09-27 2019-09-25 3.350 4,537,000 +10,000 0.07% 15,198,950
2019-09-26 2019-09-24 3.480 4,527,000 +8,000 0.07% 15,753,960
2019-09-20 2019-09-18 3.510 4,519,000 -1,000 0.07% 15,861,690
2019-09-19 2019-09-17 3.450 4,520,000 +1,000 0.07% 15,594,000
2019-09-17 2019-09-13 3.560 4,519,000 -1,413,333 0.07% 16,087,640
2019-09-16 2019-09-12 3.530 5,932,333 +1,430,333 0.09% 20,941,135
2019-09-13 2019-09-11 3.540 4,502,000 -275,333 0.07% 15,937,080
2019-09-12 2019-09-10 3.430 4,777,333 +42,000 0.07% 16,386,252
2019-09-11 2019-09-09 3.570 4,735,333 +347,000 0.07% 16,905,139
2019-09-10 2019-09-06 3.630 4,388,333 -141,667 0.06% 15,929,649
2019-09-09 2019-09-05 3.550 4,530,000 +4,000 0.07% 16,081,500
2019-09-06 2019-09-04 3.360 4,526,000 -30,000 0.07% 15,207,360
2019-09-05 2019-09-03 3.390 4,556,000 -14,000 0.07% 15,444,840
2019-09-04 2019-09-02 3.310 4,570,000 +14,000 0.07% 15,126,700
2019-09-03 2019-08-30 3.260 4,556,000 +1,124,325 0.07% 14,852,560
2019-09-02 2019-08-29 3.290 3,431,675 -1,188,325 0.05% 11,290,211
2019-08-30 2019-08-28 3.360 4,620,000 -115,000 0.07% 15,523,200
2019-08-29 2019-08-27 3.400 4,735,000 -4,000 0.07% 16,099,000
2019-08-28 2019-08-26 3.390 4,739,000 -35,000 0.07% 16,065,210
2019-08-26 2019-08-22 3.430 4,774,000 +4,000 0.07% 16,374,820
2019-08-23 2019-08-21 3.420 4,770,000 +10,000 0.07% 16,313,400
2019-08-22 2019-08-20 3.350 4,760,000 -330,000 0.07% 15,946,000
2019-08-21 2019-08-19 3.350 5,090,000 +30,000 0.08% 17,051,500
2019-08-20 2019-08-16 3.210 5,060,000 -145,000 0.07% 16,242,600
2019-08-19 2019-08-15 3.160 5,205,000 -762,000 0.08% 16,447,800
2019-08-16 2019-08-14 3.190 5,967,000 -695,057 0.09% 19,034,730
2019-08-15 2019-08-13 3.130 6,662,057 +866,000 0.10% 20,852,238
2019-08-14 2019-08-12 3.090 5,796,057 -27,717 0.09% 17,909,816
2019-08-13 2019-08-09 3.090 5,823,774 +246,758 0.09% 17,995,462
2019-08-12 2019-08-08 3.190 5,577,016 -472,983 0.08% 17,790,681
2019-08-09 2019-08-07 3.090 6,049,999 -19,000 0.09% 18,694,497
2019-08-08 2019-08-06 3.050 6,068,999 +37,000 0.09% 18,510,447
2019-08-07 2019-08-05 3.070 6,031,999 +18,000 0.09% 18,518,237
2019-08-06 2019-08-02 3.060 6,013,999 +23,000 0.09% 18,402,837
2019-08-05 2019-08-01 3.190 5,990,999 -4,000 0.09% 19,111,287
2019-08-01 2019-07-30 3.270 5,994,999 +4,000 0.09% 19,603,647
2019-07-30 2019-07-26 3.300 5,990,999 -45,000 0.09% 19,770,297
2019-07-29 2019-07-25 3.420 6,035,999 +9,000 0.09% 20,643,117
2019-07-26 2019-07-24 3.140 6,026,999 +30,000 0.09% 18,924,777
2019-07-25 2019-07-23 3.110 5,996,999 +6,000 0.09% 18,650,667
2019-07-24 2019-07-22 3.040 5,990,999 -33,001 0.09% 18,212,637
2019-07-23 2019-07-19 3.130 6,024,000 -109,000 0.09% 18,855,120
2019-07-22 2019-07-18 3.110 6,133,000 -45,000 0.09% 19,073,630
2019-07-19 2019-07-17 3.170 6,178,000 -367,000 0.09% 19,584,260
2019-07-18 2019-07-16 3.180 6,545,000 -9,000 0.10% 20,813,100
2019-07-17 2019-07-15 3.140 6,554,000 -91,000 0.10% 20,579,560
2019-07-16 2019-07-12 3.110 6,645,000 +8,000 0.10% 20,665,950
2019-07-15 2019-07-11 3.050 6,637,000 -2,000 0.10% 20,242,850
2019-07-12 2019-07-10 3.090 6,639,000 +42,003 0.10% 20,514,510
2019-07-11 2019-07-09 3.060 6,596,997 -54,000 0.10% 20,186,811
2019-07-10 2019-07-08 3.120 6,650,997 -238,699 0.10% 20,751,111
2019-07-09 2019-07-05 3.190 6,889,696 +42,000 0.10% 21,978,130
2019-07-08 2019-07-04 3.260 6,847,696 +71,000 0.10% 22,323,489
2019-07-05 2019-07-03 3.260 6,776,696 -205,000 0.10% 22,092,029
2019-07-04 2019-07-02 3.250 6,981,696 +241,000 0.10% 22,690,512
2019-07-02 2019-06-27 3.170 6,740,696 +85,698 0.10% 21,368,006
2019-06-28 2019-06-26 3.080 6,654,998 +116,000 0.10% 20,497,394
2019-06-27 2019-06-25 3.060 6,538,998 -95,999 0.10% 20,009,334
2019-06-26 2019-06-24 3.292 6,634,997 +112,000 0.10% 21,839,461
2019-06-25 2019-06-21 3.251 6,522,997 +139,848 0.10% 21,204,089
2019-06-24 2019-06-20 3.220 6,383,149 +3,913 0.10% 20,553,740
2019-06-21 2019-06-19 3.179 6,379,236 -1,049,910 0.10% 20,280,300
2019-06-20 2019-06-18 3.077 7,429,146 -495,963 0.11% 22,858,657
2019-06-19 2019-06-17 3.067 7,925,109 +40,108 0.12% 24,303,668
2019-06-18 2019-06-14 3.097 7,885,001 -978 0.12% 24,422,476
2019-06-17 2019-06-13 3.138 7,885,979 +13,696 0.12% 24,747,955
2019-06-14 2019-06-12 3.138 7,872,283 +19,565 0.12% 24,704,973
2019-06-13 2019-06-11 3.200 7,852,718 +1,174,344 0.12% 25,125,208
2019-06-12 2019-06-10 3.138 6,678,374 -1,174,344 0.10% 20,958,222
2019-06-11 2019-06-06 3.067 7,852,718 +1,214,374 0.12% 24,081,669
2019-06-10 2019-06-05 3.097 6,638,344 -22,500 0.10% 20,561,164
2019-06-06 2019-06-04 3.108 6,660,844 +113,478 0.10% 20,698,943
2019-06-05 2019-06-03 3.138 6,547,366 +49,891 0.10% 20,547,089
2019-06-04 2019-05-31 3.200 6,497,475 -6,848 0.10% 20,789,032
2019-06-03 2019-05-30 3.210 6,504,323 +309,131 0.10% 20,877,431
2019-05-31 2019-05-29 3.200 6,195,192 +15,652 0.09% 19,821,861
2019-05-30 2019-05-28 3.240 6,179,540 +3,322,174 0.09% 20,024,456
2019-05-29 2019-05-27 3.240 2,857,366 +50,870 0.04% 9,259,136
2019-05-28 2019-05-24 3.240 2,806,496 -456,848 0.04% 9,094,294
2019-05-27 2019-05-23 3.240 3,263,344 -31,656 0.05% 10,574,685
2019-05-24 2019-05-22 3.394 3,295,000 -125,217 0.05% 11,182,498
2019-05-23 2019-05-21 3.404 3,420,217 +92,935 0.05% 11,642,419
2019-05-22 2019-05-20 3.384 3,327,282 -40,109 0.05% 11,258,043
2019-05-21 2019-05-17 3.476 3,367,391 -2,717 0.05% 11,703,554
2019-05-20 2019-05-16 3.578 3,370,108 +25,435 0.05% 12,057,498
2019-05-17 2019-05-15 3.649 3,344,673 +83,152 0.05% 12,205,827
2019-05-16 2019-05-14 3.639 3,261,521 -978 0.05% 11,869,037
2019-05-15 2019-05-10 3.762 3,262,499 +55,761 0.05% 12,272,796
2019-05-14 2019-05-09 3.741 3,206,738 -1,958 0.05% 11,997,476
2019-05-10 2019-05-08 3.925 3,208,696 -978 0.05% 12,595,201
2019-05-09 2019-05-07 4.058 3,209,674 +6,849 0.05% 13,025,570
2019-05-08 2019-05-06 4.120 3,202,825 -263,153 0.05% 13,194,216
2019-05-07 2019-05-03 4.283 3,465,978 -1,957 0.05% 14,845,169
2019-05-06 2019-05-02 4.201 3,467,935 +49,892 0.05% 14,569,951
2019-05-03 2019-04-30 4.181 3,418,043 +117,391 0.05% 14,290,458
2019-05-02 2019-04-29 4.181 3,300,652 -499,891 0.05% 13,799,659
2019-04-30 2019-04-26 4.232 3,800,543 +354,131 0.06% 16,083,898
2019-04-29 2019-04-25 4.191 3,446,412 -365,867 0.05% 14,444,296
2019-04-26 2019-04-24 4.396 3,812,279 +350,218 0.06% 16,757,084
2019-04-25 2019-04-23 4.365 3,462,061 +30,326 0.05% 15,111,512
2019-04-24 2019-04-18 4.426 3,431,735 -1,263,775 0.05% 15,189,622
2019-04-23 2019-04-17 4.518 4,695,510 +1,793,002 0.07% 21,215,358
2019-04-18 2019-04-16 4.109 2,902,508 +68,478 0.04% 11,927,373
2019-04-17 2019-04-15 3.936 2,834,030 +75,334 0.04% 11,153,483
2019-04-16 2019-04-12 3.936 2,758,696 +81,196 0.04% 10,857,001
2019-04-15 2019-04-11 4.017 2,677,500 +212,283 0.04% 10,756,410
2019-04-12 2019-04-10 4.017 2,465,217 +529,239 0.04% 9,903,598
2019-04-11 2019-04-09 4.028 1,935,978 -935,217 0.03% 7,797,259
2019-04-10 2019-04-08 3.884 2,871,195 +1,362,718 0.04% 11,152,997
2019-04-09 2019-04-04 3.762 1,508,477 -830,544 0.02% 5,674,555
2019-04-08 2019-04-03 3.864 2,339,021 +692,608 0.04% 9,037,977
2019-04-04 2019-04-02 3.864 1,646,413 -609,457 0.02% 6,361,740
2019-04-03 2019-04-01 3.833 2,255,870 -332,608 0.03% 8,647,502
2019-04-02 2019-03-29 3.884 2,588,478 +1,400,869 0.04% 10,054,799
2019-04-01 2019-03-28 3.823 1,187,609 -21,521 0.02% 4,540,361
2019-03-29 2019-03-27 3.925 1,209,130 +978 0.02% 4,746,238
2019-03-28 2019-03-26 3.833 1,208,152 +14,674 0.02% 4,631,249
2019-03-27 2019-03-25 3.844 1,193,478 -18,587 0.02% 4,587,199
2019-03-26 2019-03-22 3.854 1,212,065 +33,261 0.02% 4,671,029
2019-03-25 2019-03-21 3.844 1,178,804 +12,717 0.02% 4,530,799
2019-03-22 2019-03-20 3.925 1,166,087 +6,848 0.02% 4,577,280
2019-03-19 2019-03-15 3.792 1,159,239 -24,457 0.02% 4,396,350
2019-03-18 2019-03-14 3.782 1,183,696 +22,500 0.02% 4,477,001
2019-03-15 2019-03-13 3.792 1,161,196 -285,652 0.02% 4,403,771
2019-03-14 2019-03-12 3.956 1,446,848 -143,804 0.02% 5,723,731
2019-03-13 2019-03-11 3.976 1,590,652 +274,891 0.02% 6,325,139
2019-03-12 2019-03-08 3.946 1,315,761 +20,544 0.02% 5,191,701
2019-03-11 2019-03-07 4.160 1,295,217 +135,978 0.02% 5,388,678
2019-03-08 2019-03-06 4.252 1,159,239 -222,065 0.02% 4,929,599
2019-03-07 2019-03-05 4.263 1,381,304 +222,065 0.02% 5,888,039
2019-03-06 2019-03-04 4.293 1,159,239 -380,544 0.02% 4,976,999
2019-03-05 2019-03-01 4.304 1,539,783 +207,392 0.02% 6,626,542
2019-03-04 2019-02-28 4.232 1,332,391 +1,956 0.02% 5,638,679
2019-03-01 2019-02-27 4.304 1,330,435 +2,935 0.02% 5,725,601
2019-02-28 2019-02-26 4.171 1,327,500 +168,261 0.02% 5,536,560
2019-02-27 2019-02-25 4.273 1,159,239 -296,491 0.02% 4,953,299
2019-02-26 2019-02-22 4.212 1,455,730 +369,782 0.02% 6,130,888
2019-02-25 2019-02-21 4.089 1,085,948 +60,652 0.02% 4,440,321
2019-02-22 2019-02-20 3.844 1,025,296 -26,413 0.02% 3,940,782
2019-02-21 2019-02-19 3.782 1,051,709 +5,870 0.02% 3,977,797
2019-02-20 2019-02-18 3.782 1,045,839 -190,683 0.02% 3,955,596
2019-02-19 2019-02-15 3.700 1,236,522 +26,413 0.02% 4,575,681
2019-02-18 2019-02-14 3.884 1,210,109 +19,566 0.02% 4,700,601
2019-02-15 2019-02-13 3.915 1,190,543 +18,586 0.02% 4,661,108
2019-02-14 2019-02-12 3.721 1,171,957 -294,534 0.02% 4,360,722
2019-02-13 2019-02-11 3.772 1,466,491 +20,543 0.02% 5,531,604
2019-02-12 2019-02-08 3.762 1,445,948 +22,500 0.02% 5,439,335
2019-02-11 2019-02-04 3.700 1,423,448 +58,696 0.02% 5,267,390
2019-02-08 2019-01-31 3.639 1,364,752 +26,413 0.02% 4,966,484
2019-02-01 2019-01-30 3.608 1,338,339 +91,956 0.02% 4,829,322
2019-01-31 2019-01-29 3.578 1,246,383 +11,740 0.02% 4,459,281
2019-01-29 2019-01-25 3.578 1,234,643 +23,478 0.02% 4,417,278
2019-01-25 2019-01-23 3.598 1,211,165 -26,413 0.02% 4,358,041
2019-01-24 2019-01-22 3.588 1,237,578 +14,674 0.02% 4,440,430
2019-01-23 2019-01-21 3.649 1,222,904 +39,130 0.02% 4,462,784
2019-01-22 2019-01-18 3.731 1,183,774 +24,457 0.02% 4,416,792
2019-01-21 2019-01-17 3.629 1,159,317 +107,608 0.02% 4,207,033
2019-01-18 2019-01-16 3.629 1,051,709 -56,739 0.02% 3,816,535
2019-01-17 2019-01-15 3.578 1,108,448 +2,935 0.02% 3,965,781
2019-01-16 2019-01-14 3.557 1,105,513 -6,848 0.02% 3,932,678
2019-01-15 2019-01-11 3.557 1,112,361 -9,782 0.02% 3,957,039
2019-01-14 2019-01-10 3.527 1,122,143 -4,892 0.02% 3,957,424
2019-01-11 2019-01-09 3.476 1,127,035 +9,783 0.02% 3,917,073
2019-01-09 2019-01-07 3.435 1,117,252 -16,631 0.02% 3,837,388
2019-01-08 2019-01-04 3.496 1,133,883 -38,152 0.02% 3,964,055
2019-01-07 2019-01-03 3.486 1,172,035 +121,305 0.02% 4,085,454
2019-01-04 2019-01-02 3.476 1,050,730 +149,673 0.02% 3,651,870
2019-01-03 2018-12-31 3.465 901,057 -10,760 0.01% 3,122,463
2019-01-02 2018-12-27 3.455 911,817 -28,370 0.01% 3,150,429
2018-12-28 2018-12-24 3.465 940,187 -75,326 0.01% 3,258,061
2018-12-21 2018-12-19 3.527 1,015,513 +8,804 0.02% 3,581,376
2018-12-20 2018-12-18 3.394 1,006,709 -80,217 0.02% 3,416,547
2018-12-19 2018-12-17 3.414 1,086,926 -10,810 0.02% 3,711,007
2018-12-18 2018-12-14 3.465 1,097,736 +192,718 0.02% 3,804,021
2018-12-17 2018-12-13 3.516 905,018 -106,631 0.01% 3,182,446
2018-12-14 2018-12-12 3.557 1,011,649 -46,956 0.02% 3,598,773
2018-12-13 2018-12-11 3.516 1,058,605 -44,022 0.02% 3,722,526
2018-12-12 2018-12-10 3.506 1,102,627 -82,047 0.02% 3,866,055
2018-12-11 2018-12-07 3.619 1,184,674 +25,435 0.02% 4,286,940
2018-12-05 2018-12-03 3.516 1,159,239 -13,696 0.02% 4,076,400
2018-12-04 2018-11-30 3.424 1,172,935 +13,696 0.02% 4,016,651
2018-11-30 2018-11-28 3.578 1,159,239 +35,224 0.02% 4,147,500
2018-11-29 2018-11-27 3.363 1,124,015 -35,224 0.02% 3,780,187
2018-11-28 2018-11-26 3.465 1,159,239 -7,826 0.02% 4,017,150
2018-11-27 2018-11-23 3.568 1,167,065 -11,739 0.02% 4,163,569
2018-11-26 2018-11-22 3.547 1,178,804 -54,783 0.02% 4,181,349
2018-11-23 2018-11-21 3.516 1,233,587 -31,304 0.02% 4,337,840
2018-11-22 2018-11-20 3.568 1,264,891 +28,369 0.02% 4,512,569
2018-11-20 2018-11-16 3.711 1,236,522 -38,152 0.02% 4,588,321
2018-11-16 2018-11-14 3.608 1,274,674 +33,261 0.02% 4,599,590
2018-11-15 2018-11-13 3.731 1,241,413 +65,543 0.02% 4,631,850
2018-11-14 2018-11-12 3.721 1,175,870 +16,631 0.02% 4,375,282
2018-11-12 2018-11-08 3.404 1,159,239 -66,522 0.02% 3,946,050
2018-11-09 2018-11-07 3.445 1,225,761 +3,913 0.02% 4,222,610
2018-11-08 2018-11-06 3.455 1,221,848 +5,870 0.02% 4,221,621
2018-11-07 2018-11-05 3.496 1,215,978 -8,805 0.02% 4,251,059
2018-11-06 2018-11-02 3.537 1,224,783 +57,718 0.02% 4,331,921
2018-11-05 2018-11-01 3.343 1,167,065 -5,870 0.02% 3,901,109
2018-11-02 2018-10-31 3.312 1,172,935 +13,696 0.02% 3,884,761
2018-10-30 2018-10-26 3.373 1,159,239 -9,783 0.02% 3,910,500
2018-10-29 2018-10-25 3.394 1,169,022 +5,870 0.02% 3,967,401
2018-10-25 2018-10-23 3.394 1,163,152 +3,913 0.02% 3,947,479
2018-10-24 2018-10-22 3.516 1,159,239 -12,718 0.02% 4,076,400
2018-10-23 2018-10-19 3.435 1,171,957 +979 0.02% 4,025,282
2018-10-19 2018-10-16 3.373 1,170,978 +8,804 0.02% 3,950,099
2018-10-18 2018-10-15 3.404 1,162,174 +2,935 0.02% 3,956,040
2018-10-16 2018-10-12 3.435 1,159,239 -22,500 0.02% 3,981,600
2018-10-15 2018-10-11 3.404 1,181,739 +20,543 0.02% 4,022,640
2018-10-12 2018-10-10 3.629 1,161,196 -16,630 0.02% 4,213,851
2018-10-11 2018-10-09 3.731 1,177,826 -2,935 0.02% 4,394,600
2018-10-10 2018-10-08 3.649 1,180,761 -272,935 0.02% 4,308,990
2018-10-09 2018-10-05 3.905 1,453,696 +276,848 0.02% 5,676,521
2018-10-08 2018-10-04 3.884 1,176,848 +17,609 0.02% 4,571,401
2018-10-05 2018-10-03 3.956 1,159,239 -336,409 0.02% 4,585,949
2018-10-04 2018-10-02 3.946 1,495,648 +192,717 0.02% 5,901,495
2018-10-03 2018-09-28 3.956 1,302,931 -2,935 0.02% 5,154,395
2018-10-02 2018-09-27 3.936 1,305,866 +43,044 0.02% 5,139,308
2018-09-28 2018-09-26 3.956 1,262,822 -979 0.02% 4,995,724
2018-09-27 2018-09-24 3.925 1,263,801 -8,804 0.02% 4,960,840
2018-09-26 2018-09-21 3.997 1,272,605 -6,960 0.02% 5,086,461
2018-09-24 2018-09-20 3.874 1,279,565 +110,543 0.02% 4,957,319
2018-09-21 2018-09-19 3.905 1,169,022 -3,913 0.02% 4,564,901
2018-09-20 2018-09-18 3.854 1,172,935 -62,608 0.02% 4,520,231
2018-09-19 2018-09-17 3.782 1,235,543 +39,130 0.02% 4,673,098
2018-09-18 2018-09-14 3.874 1,196,413 +29,348 0.02% 4,635,170
2018-09-17 2018-09-13 3.987 1,167,065 -45,978 0.02% 4,652,699
2018-09-14 2018-09-12 3.741 1,213,043 -10,761 0.02% 4,538,398
2018-09-13 2018-09-11 3.813 1,223,804 +26,413 0.02% 4,666,229
2018-09-12 2018-09-10 3.772 1,197,391 +38,152 0.02% 4,516,559
2018-09-11 2018-09-07 3.946 1,159,239 -82,174 0.02% 4,574,099
2018-09-10 2018-09-06 3.997 1,241,413 +71,413 0.02% 4,961,790
2018-09-07 2018-09-05 3.997 1,170,000 +10,761 0.02% 4,676,360
2018-09-06 2018-09-04 4.099 1,159,239 -27,391 0.02% 4,751,849
2018-09-05 2018-09-03 4.099 1,186,630 -125,218 0.02% 4,864,128
2018-09-04 2018-08-31 4.099 1,311,848 +49,891 0.02% 5,377,411
2018-09-03 2018-08-30 3.966 1,261,957 -12,717 0.02% 5,005,202
2018-08-31 2018-08-29 4.038 1,274,674 +100,761 0.02% 5,146,850
2018-08-30 2018-08-28 3.976 1,173,913 -280,761 0.02% 4,668,000
2018-08-29 2018-08-27 4.028 1,454,674 +295,435 0.02% 5,858,780
2018-08-28 2018-08-24 3.936 1,159,239 -107,609 0.02% 4,562,249
2018-08-27 2018-08-23 3.905 1,266,848 +394,239 0.02% 4,946,901
2018-08-24 2018-08-22 3.987 872,609 -4,891 0.01% 3,478,801
2018-08-23 2018-08-21 3.987 877,500 -900,978 0.01% 3,498,300
2018-08-22 2018-08-20 3.803 1,778,478 +619,239 0.03% 6,762,959
2018-08-20 2018-08-16 3.516 1,159,239 -3,573,783 0.02% 4,076,400
2018-08-17 2018-08-15 3.588 4,733,022 +3,573,783 0.07% 16,982,083
2018-08-13 2018-08-09 3.445 1,159,239 -77,283 0.02% 3,993,450
2018-08-10 2018-08-08 3.384 1,236,522 +77,283 0.02% 4,183,841
2018-08-08 2018-08-06 3.322 1,159,239 -617,283 0.02% 3,851,250
2018-08-07 2018-08-03 3.332 1,776,522 +596,739 0.03% 5,920,161
2018-08-06 2018-08-02 3.363 1,179,783 -26,413 0.02% 3,967,741
2018-08-03 2018-08-01 3.414 1,206,196 +46,957 0.02% 4,118,221
2018-08-02 2018-07-31 3.404 1,159,239 -22,500 0.02% 3,946,050
2018-08-01 2018-07-30 3.435 1,181,739 +22,500 0.02% 4,058,880
2018-07-31 2018-07-27 3.537 1,159,239 -530,218 0.02% 4,100,100
2018-07-30 2018-07-26 3.537 1,689,457 +520,435 0.03% 5,975,422
2018-07-27 2018-07-25 3.547 1,169,022 +9,783 0.02% 4,146,651
2018-07-26 2018-07-24 3.537 1,159,239 +19,565 0.02% 4,100,100
2018-07-25 2018-07-23 3.486 1,139,674 +182,935 0.02% 3,972,650
2018-07-24 2018-07-20 3.476 956,739 +6,848 0.01% 3,325,200
2018-07-23 2018-07-19 3.496 949,891 +12,717 0.01% 3,320,819
2018-07-19 2018-07-17 3.527 937,174 -4,891 0.01% 3,305,100
2018-07-18 2018-07-16 3.598 942,065 +32,282 0.01% 3,389,759
2018-07-13 2018-07-11 3.639 909,783 +17,609 0.01% 3,310,801
2018-07-12 2018-07-10 3.568 892,174 -856,956 0.01% 3,182,880
2018-07-11 2018-07-09 3.690 1,749,130 +799,239 0.03% 6,454,678
2018-07-10 2018-07-06 3.598 949,891 +978 0.01% 3,417,919
2018-07-09 2018-07-05 3.424 948,913 +45,978 0.01% 3,249,500
2018-07-06 2018-07-04 3.435 902,935 +1,957 0.01% 3,101,281
2018-07-05 2018-07-03 3.553 900,978 +28,369 0.01% 3,201,302
2018-07-04 2018-06-29 3.688 872,609 +14,033 0.01% 3,218,358
2018-07-03 2018-06-28 3.615 858,576 -98,177 0.01% 3,104,162
2018-06-29 2018-06-27 3.470 956,753 +98,177 0.01% 3,319,958
2018-06-28 2018-06-26 3.532 858,576 -86,627 0.01% 3,032,802
2018-06-27 2018-06-25 3.647 945,203 +18,288 0.01% 3,446,820
2018-06-26 2018-06-22 3.678 926,915 +110,691 0.01% 3,409,020
2018-06-25 2018-06-21 3.626 816,224 +41,388 0.01% 2,959,519
2018-06-22 2018-06-20 3.636 774,836 +67,377 0.01% 2,817,502
2018-06-21 2018-06-19 3.636 707,459 -199,243 0.01% 2,572,502
2018-06-20 2018-06-15 3.636 906,702 -1,925 0.01% 3,297,000
2018-06-19 2018-06-14 3.709 908,627 +266,620 0.01% 3,370,080
2018-06-13 2018-06-11 3.792 642,007 -179,222 0.01% 2,434,552
2018-06-12 2018-06-08 3.854 821,229 -77,965 0.01% 3,165,370
2018-06-11 2018-06-07 3.969 899,194 +260,075 0.01% 3,568,643
2018-06-08 2018-06-06 3.948 639,119 -726,324 0.01% 2,523,200
2018-06-07 2018-06-05 3.688 1,365,443 +707,073 0.02% 5,036,030
2018-06-05 2018-06-01 3.719 658,370 -359,985 0.01% 2,448,722
2018-06-04 2018-05-31 3.699 1,018,355 -1,242,625 0.02% 3,766,479
2018-06-01 2018-05-30 3.636 2,260,980 +1,602,610 0.03% 8,221,501
2018-05-31 2018-05-29 3.865 658,370 -2,142,588 0.01% 2,544,482
2018-05-30 2018-05-28 3.927 2,800,958 +2,157,989 0.04% 10,999,799
2018-05-29 2018-05-25 3.834 642,969 +43,314 0.01% 2,464,920
2018-05-28 2018-05-24 3.948 599,655 -108,484 0.01% 2,367,399
2018-05-25 2018-05-23 3.958 708,139 -2,627,023 0.01% 2,803,044
2018-05-24 2018-05-21 3.896 3,335,162 +1,817,254 0.05% 12,993,752
2018-05-23 2018-05-18 3.802 1,517,908 +6,738 0.02% 5,771,821
2018-05-21 2018-05-17 3.543 1,511,170 -2,716,256 0.02% 5,353,700
2018-05-18 2018-05-16 3.626 4,227,426 +2,623,853 0.07% 15,328,081
2018-05-17 2018-05-15 3.512 1,603,573 -556,402 0.02% 5,631,081
2018-05-16 2018-05-14 3.356 2,159,975 -206,943 0.03% 7,248,324
2018-05-15 2018-05-11 3.117 2,366,918 -4,813 0.04% 7,377,188
2018-05-14 2018-05-10 3.221 2,371,731 +16,363 0.04% 7,638,595
2018-05-11 2018-05-09 3.179 2,355,368 -5,775 0.04% 7,488,012
2018-05-10 2018-05-08 3.262 2,361,143 +37,538 0.04% 7,702,617
2018-05-09 2018-05-07 3.252 2,323,605 +1,925 0.04% 7,556,018
2018-05-08 2018-05-04 3.221 2,321,680 +94,328 0.04% 7,477,396
2018-05-07 2018-05-03 3.283 2,227,352 +165,555 0.03% 7,312,440
2018-05-04 2018-05-02 3.314 2,061,797 +62,564 0.03% 6,833,181
2018-05-03 2018-04-30 3.169 1,999,233 +61 0.03% 6,335,044
2018-05-02 2018-04-27 3.065 1,999,172 -120 0.03% 6,127,150
2018-04-30 2018-04-26 3.054 1,999,292 +84 0.03% 6,106,747
2018-04-27 2018-04-25 3.158 1,999,208 -94 0.03% 6,314,194
2018-04-26 2018-04-24 3.096 1,999,302 -2,518,743 0.03% 6,189,863
2018-04-25 2018-04-23 3.013 4,518,045 +32,673 0.07% 13,612,406
2018-04-24 2018-04-20 3.117 4,485,372 +3,850 0.07% 13,979,965
2018-04-23 2018-04-19 3.158 4,481,522 +281,027 0.07% 14,154,205
2018-04-20 2018-04-18 3.054 4,200,495 +2,198,636 0.06% 12,830,222
2018-04-19 2018-04-17 3.179 2,001,859 -2,162,152 0.03% 6,364,163
2018-04-18 2018-04-16 3.293 4,164,011 -54,017 0.06% 13,713,790
2018-04-17 2018-04-13 3.335 4,218,028 +198,280 0.07% 14,066,979
2018-04-16 2018-04-12 3.293 4,019,748 -321,256 0.06% 13,238,673
2018-04-13 2018-04-11 3.377 4,341,004 -243,520 0.07% 14,657,500
2018-04-12 2018-04-10 3.418 4,584,524 -858,575 0.07% 15,670,271
2018-04-11 2018-04-09 3.221 5,443,099 +963,544 0.08% 17,530,499
2018-04-10 2018-04-06 3.221 4,479,555 +2,044,358 0.07% 14,427,229
2018-04-09 2018-04-04 3.428 2,435,197 -2,332,395 0.04% 8,348,999
2018-04-06 2018-04-03 3.667 4,767,592 +2,003,210 0.07% 17,484,779
2018-04-04 2018-03-29 3.730 2,764,382 +278,171 0.04% 10,310,479
2018-04-03 2018-03-28 3.886 2,486,211 -619,869 0.04% 9,660,419
2018-03-29 2018-03-27 4.176 3,106,080 +963 0.05% 12,972,541
2018-03-28 2018-03-26 4.208 3,105,117 -210,794 0.05% 13,065,299
2018-03-27 2018-03-23 4.415 3,315,911 +80,852 0.05% 14,641,250
2018-03-26 2018-03-22 4.519 3,235,059 +142,455 0.05% 14,620,352
2018-03-23 2018-03-21 4.488 3,092,604 -17,326 0.05% 13,880,158
2018-03-22 2018-03-20 4.810 3,109,930 +20,213 0.05% 14,959,530
2018-03-21 2018-03-19 4.925 3,089,717 -141,492 0.05% 15,215,401
2018-03-20 2018-03-16 4.789 3,231,209 -42,351 0.05% 15,475,772
2018-03-19 2018-03-15 4.696 3,273,560 +607,029 0.05% 15,372,521
2018-03-16 2018-03-14 4.644 2,666,531 -303,299 0.04% 12,383,418
2018-03-15 2018-03-13 4.665 2,969,830 -1,057,744 0.05% 13,853,652
2018-03-14 2018-03-12 4.800 4,027,574 +945,168 0.06% 19,331,781
2018-03-13 2018-03-09 4.654 3,082,406 -8,273 0.05% 14,346,772
2018-03-12 2018-03-08 4.384 3,090,679 +6,004 0.05% 13,550,418
2018-03-09 2018-03-07 4.312 3,084,675 +594,051 0.05% 13,299,762
2018-03-08 2018-03-06 4.488 2,490,624 -503,377 0.04% 11,178,365
2018-03-07 2018-03-05 4.280 2,994,001 +4,387 0.05% 12,815,499
2018-03-06 2018-03-02 4.353 2,989,614 -265,658 0.05% 13,014,141
2018-03-05 2018-03-01 4.540 3,255,272 +263,733 0.05% 14,779,341
2018-03-02 2018-02-28 4.592 2,991,539 -518,803 0.05% 13,737,360
2018-03-01 2018-02-27 4.738 3,510,342 -1,911,582 0.05% 16,630,321
2018-02-28 2018-02-26 4.384 5,421,924 +2,432,310 0.08% 23,771,262
2018-02-27 2018-02-23 4.239 2,989,614 -2,887 0.05% 12,672,481
2018-02-26 2018-02-22 4.218 2,992,501 +2,887 0.05% 12,622,538
2018-02-23 2018-02-21 4.426 2,989,614 +773,706 0.05% 13,231,561
2018-02-22 2018-02-20 4.561 2,215,908 -383,683 0.03% 10,106,542
2018-02-21 2018-02-15 4.488 2,599,591 +320,155 0.04% 11,667,428
2018-02-20 2018-02-13 4.208 2,279,436 -3,966,226 0.04% 9,591,108
2018-02-14 2018-02-12 4.041 6,245,662 -286,044 0.10% 25,241,458
2018-02-13 2018-02-09 4.374 6,531,706 -924,990 0.10% 28,569,003
2018-02-12 2018-02-08 4.519 7,456,696 -168,432 0.12% 33,699,391
2018-02-09 2018-02-07 4.364 7,625,128 +938,466 0.12% 33,272,297
2018-02-08 2018-02-06 4.519 6,686,662 -257,958 0.10% 30,219,341
2018-02-07 2018-02-05 5.060 6,944,620 -123,203 0.11% 35,136,929
2018-02-06 2018-02-02 5.215 7,067,823 +5,775 0.11% 36,861,732
2018-02-05 2018-02-01 5.174 7,062,048 +18 0.11% 36,538,134
2018-02-02 2018-01-31 5.132 7,062,030 -7,700 0.11% 36,244,563
2018-02-01 2018-01-30 5.132 7,069,730 +4,795 0.11% 36,284,081
2018-01-31 2018-01-29 5.132 7,064,935 +7,683 0.11% 36,259,472
2018-01-30 2018-01-26 5.299 7,057,252 -91,444 0.11% 37,393,159
2018-01-29 2018-01-25 5.143 7,148,696 +83,739 0.11% 36,763,630
2018-01-26 2018-01-24 5.267 7,064,957 -96,235 0.11% 37,213,784
2018-01-25 2018-01-23 5.402 7,161,192 +5,776 0.11% 38,687,888
2018-01-24 2018-01-22 5.475 7,155,416 +3,850 0.11% 39,177,062
2018-01-23 2018-01-19 5.257 7,151,566 -316,672 0.11% 37,595,687
2018-01-22 2018-01-18 5.153 7,468,238 +285,871 0.12% 38,484,530
2018-01-19 2018-01-17 5.413 7,182,367 +295,496 0.11% 38,876,904
2018-01-18 2018-01-16 5.496 6,886,871 -7,700 0.11% 37,849,834
2018-01-17 2018-01-15 5.517 6,894,571 -3,850 0.11% 38,035,412
2018-01-16 2018-01-12 5.610 6,898,421 -4,813 0.11% 38,701,679
2018-01-15 2018-01-11 5.693 6,903,234 +12,513 0.11% 39,302,440
2018-01-12 2018-01-10 5.558 6,890,721 +11,550 0.11% 38,300,532
2018-01-11 2018-01-09 5.610 6,879,171 +963 0.11% 38,593,683
2018-01-10 2018-01-08 5.506 6,878,208 +25,988 0.11% 37,873,682
2018-01-09 2018-01-05 5.506 6,852,220 -701,692 0.11% 37,730,584
2018-01-08 2018-01-04 5.662 7,553,912 -1,346,555 0.12% 42,771,529
2018-01-05 2018-01-03 5.776 8,900,467 +1,347,540 0.14% 51,413,118
2018-01-04 2018-01-02 5.797 7,552,927 -6,720 0.12% 43,786,057
2018-01-03 2017-12-29 5.496 7,559,647 -349,416 0.12% 41,547,371
2017-12-29 2017-12-27 5.371 7,909,063 -980,840 0.12% 42,481,704
2017-12-28 2017-12-22 5.600 8,889,903 -364,809 0.14% 49,781,977
2017-12-27 2017-12-21 5.527 9,254,712 -49,084 0.14% 51,151,797
2017-12-22 2017-12-20 5.319 9,303,796 +963 0.14% 49,489,891
2017-12-21 2017-12-19 5.402 9,302,833 -2,097,352 0.14% 50,257,968
2017-12-20 2017-12-18 5.548 11,400,185 +361,908 0.18% 63,246,939
2017-12-19 2017-12-15 5.880 11,038,277 -706,497 0.17% 64,908,874
2017-12-18 2017-12-14 5.828 11,744,774 -2,022,273 0.18% 68,453,220
2017-12-15 2017-12-13 5.984 13,767,047 -250,257 0.21% 82,385,282
2017-12-14 2017-12-12 5.974 14,017,304 -248,332 0.22% 83,737,250
2017-12-13 2017-12-11 6.192 14,265,636 -9,626 0.22% 88,333,157
2017-12-12 2017-12-08 6.047 14,275,262 +707,459 0.22% 86,316,422
2017-12-11 2017-12-07 5.693 13,567,803 +516,879 0.21% 77,246,079
2017-12-08 2017-12-06 6.109 13,050,924 -404,244 0.20% 79,726,912
2017-12-07 2017-12-05 6.670 13,455,168 +546,709 0.21% 89,745,051
2017-12-06 2017-12-04 7.252 12,908,459 -496,663 0.20% 93,608,692
2017-12-05 2017-12-01 6.545 13,405,122 +549,602 0.21% 87,740,009
2017-12-04 2017-11-30 6.140 12,855,520 +102,023 0.20% 78,933,886
2017-12-01 2017-11-29 6.348 12,753,497 +591,963 0.20% 80,957,456
2017-11-30 2017-11-28 6.431 12,161,534 +1,311,032 0.19% 78,210,554
2017-11-29 2017-11-27 6.109 10,850,502 -240,367 0.17% 66,284,733
2017-11-28 2017-11-24 6.192 11,090,869 +1,250,992 0.17% 68,674,925
2017-11-27 2017-11-23 6.130 9,839,877 +2,473,661 0.15% 60,315,376
2017-11-24 2017-11-22 6.130 7,366,216 -149,195 0.11% 45,152,606
2017-11-23 2017-11-21 6.462 7,515,411 +239,657 0.12% 48,565,680
2017-11-22 2017-11-20 6.441 7,275,754 +77,965 0.11% 46,865,802
2017-11-21 2017-11-17 6.639 7,197,789 +854,725 0.11% 47,784,421
2017-11-20 2017-11-16 6.649 6,343,064 +443,726 0.10% 42,176,003
2017-11-17 2017-11-15 6.348 5,899,338 +1,291,714 0.09% 37,448,191
2017-11-16 2017-11-14 5.797 4,607,624 +34,651 0.07% 26,711,458
2017-11-15 2017-11-13 5.693 4,572,973 +247,466 0.07% 26,035,478
2017-11-09 2017-11-07 5.401 4,325,507 +39,706 0.07% 23,363,197
2017-11-08 2017-11-06 5.275 4,285,801 +61,023 0.07% 22,609,347
2017-11-07 2017-11-03 5.359 4,224,778 +30,511 0.07% 22,641,898
2017-11-06 2017-11-02 5.454 4,194,267 +23,837 0.07% 22,874,281
2017-11-02 2017-10-31 5.569 4,170,430 +2,861 0.06% 23,225,410
2017-11-01 2017-10-30 5.443 4,167,569 -3,814 0.06% 22,684,969
2017-10-31 2017-10-27 5.370 4,171,383 -317,509 0.06% 22,399,486
2017-10-30 2017-10-26 5.443 4,488,892 +16,209 0.07% 24,433,999
2017-10-27 2017-10-25 5.485 4,472,683 -8,582 0.07% 24,533,406
2017-10-26 2017-10-24 5.401 4,481,265 +313,696 0.07% 24,204,487
2017-10-24 2017-10-20 5.391 4,167,569 -448,136 0.06% 22,466,424
2017-10-23 2017-10-19 5.171 4,615,705 +3,814 0.07% 23,865,635
2017-10-20 2017-10-18 5.622 4,611,891 +15,255 0.07% 25,925,781
2017-10-19 2017-10-17 5.800 4,596,636 -73,418 0.07% 26,659,578
2017-10-18 2017-10-16 5.863 4,670,054 -4,246,803 0.07% 27,379,262
2017-10-17 2017-10-13 5.884 8,916,857 -1,713,882 0.14% 52,464,157
2017-10-16 2017-10-12 5.758 10,630,739 -40,046 0.17% 61,210,205
2017-10-13 2017-10-11 5.737 10,670,785 +8,581 0.17% 61,216,956
2017-10-11 2017-10-09 5.747 10,662,204 +1,079,340 0.17% 61,279,551
2017-10-10 2017-10-06 5.758 9,582,864 -13,349 0.15% 55,176,697
2017-10-09 2017-10-04 5.884 9,596,213 -11,441 0.15% 56,461,287
2017-10-06 2017-10-03 5.968 9,607,654 +456,717 0.15% 57,334,714
2017-10-04 2017-09-29 5.275 9,150,937 +954 0.14% 48,274,922
2017-10-03 2017-09-28 5.034 9,149,983 +11,441 0.14% 46,062,718
2017-09-29 2017-09-27 5.150 9,138,542 -14,302 0.14% 47,059,405
2017-09-28 2017-09-26 4.803 9,152,844 -102,022 0.14% 43,965,252
2017-09-27 2017-09-25 4.866 9,254,866 +7,627 0.14% 45,037,694
2017-09-26 2017-09-22 5.380 9,247,239 +43,861 0.14% 49,752,795
2017-09-25 2017-09-21 5.349 9,203,378 +16,209 0.14% 49,227,238
2017-09-22 2017-09-20 5.800 9,187,169 -1,394,559 0.14% 53,283,761
2017-09-21 2017-09-19 5.642 10,581,728 +1,911,477 0.16% 59,707,227
2017-09-20 2017-09-18 6.010 8,670,251 +1,352,989 0.14% 52,104,391
2017-09-19 2017-09-15 6.670 7,317,262 +1,657,712 0.11% 48,808,308
2017-09-18 2017-09-14 6.649 5,659,550 -1,836,144 0.09% 37,632,164
2017-09-15 2017-09-13 6.817 7,495,694 +1,313,532 0.12% 51,099,098
2017-09-14 2017-09-12 7.289 6,182,162 -2,171,999 0.10% 45,062,286
2017-09-13 2017-09-11 6.932 8,354,161 -8,581 0.13% 57,915,170
2017-09-12 2017-09-08 6.786 8,362,742 +568,036 0.13% 56,746,752
2017-09-11 2017-09-07 7.373 7,794,706 +1,907 0.12% 57,470,251
2017-09-08 2017-09-06 7.457 7,792,799 -11,442 0.12% 58,110,031
2017-09-07 2017-09-05 7.342 7,804,241 +11,442 0.12% 57,295,003
2017-09-06 2017-09-04 7.509 7,792,799 +180,270 0.12% 58,518,681
2017-09-05 2017-09-01 7.037 7,612,529 -516,822 0.12% 53,572,204
2017-09-04 2017-08-31 7.016 8,129,351 +128,693 0.13% 57,038,753
2017-09-01 2017-08-30 6.314 8,000,658 -180,207 0.12% 50,513,822
2017-08-31 2017-08-29 5.905 8,180,865 +1,069,873 0.13% 48,305,397
2017-08-30 2017-08-28 5.810 7,110,992 -889,663 0.11% 41,316,924
2017-08-29 2017-08-25 5.768 8,000,655 +952,363 0.12% 46,150,484
2017-08-28 2017-08-24 5.328 7,048,292 -952,366 0.11% 37,552,221
2017-08-25 2017-08-22 5.370 8,000,658 +190,696 0.12% 42,961,922
2017-08-24 2017-08-21 5.192 7,809,962 +372,811 0.12% 40,545,452
2017-08-22 2017-08-18 5.359 7,437,151 +5,721 0.12% 39,858,003
2017-08-21 2017-08-17 5.349 7,431,430 -574,953 0.12% 39,749,402
2017-08-18 2017-08-16 5.129 8,006,383 +344,487 0.12% 41,061,353
2017-08-16 2017-08-14 4.531 7,661,896 +542,530 0.12% 34,714,270
2017-08-09 2017-08-07 4.730 7,119,366 -4,567,843 0.11% 33,674,867
2017-08-08 2017-08-04 4.331 11,687,209 -875,123 0.19% 50,623,118
2017-08-04 2017-08-02 4.300 12,562,332 +915,341 0.20% 54,018,455
2017-08-03 2017-08-01 4.143 11,646,991 +1 0.19% 48,250,172
2017-08-02 2017-07-31 4.080 11,646,990 +1,878,352 0.19% 47,517,254
2017-08-01 2017-07-28 3.943 9,768,638 +5,721 0.16% 38,522,095
2017-07-28 2017-07-26 4.017 9,762,917 +120,145 0.16% 39,216,281
2017-07-27 2017-07-25 3.933 9,642,772 +76,279 0.15% 37,924,616
2017-07-26 2017-07-24 3.891 9,566,493 +2,473,329 0.15% 37,223,285
2017-07-25 2017-07-21 3.985 7,093,164 -1,951,224 0.11% 28,269,077
2017-07-24 2017-07-20 4.048 9,044,388 -1,516,434 0.14% 36,614,619
2017-07-21 2017-07-19 4.237 10,560,822 -3,047,704 0.17% 44,747,329
2017-07-20 2017-07-18 4.153 13,608,526 -6,358,118 0.22% 56,518,979
2017-07-19 2017-07-17 3.608 19,966,644 -486,143 0.32% 72,036,325
2017-07-18 2017-07-14 3.388 20,452,787 -58,977 0.33% 69,285,611
2017-07-17 2017-07-13 3.304 20,511,764 0.33% 67,764,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top