History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.430 | 141,000 | +0 | 0.00% | 906,630 |
| 2025-10-13 | 2025-10-09 | 6.290 | 141,000 | +0 | 0.00% | 886,890 |
| 2025-10-10 | 2025-10-08 | 6.830 | 141,000 | +0 | 0.00% | 963,030 |
| 2025-10-09 | 2025-10-06 | 6.870 | 141,000 | +34,000 | 0.00% | 968,670 |
| 2025-10-06 | 2025-10-02 | 6.930 | 107,000 | -15,000 | 0.00% | 741,510 |
| 2025-10-03 | 2025-09-30 | 6.380 | 122,000 | +20,000 | 0.00% | 778,360 |
| 2025-10-02 | 2025-09-29 | 6.190 | 102,000 | -12,000 | 0.00% | 631,380 |
| 2025-09-30 | 2025-09-26 | 6.450 | 114,000 | +26,000 | 0.00% | 735,300 |
| 2025-09-29 | 2025-09-25 | 6.770 | 88,000 | -10,000 | 0.00% | 595,760 |
| 2025-09-26 | 2025-09-24 | 6.570 | 98,000 | +20,000 | 0.00% | 643,860 |
| 2025-09-25 | 2025-09-23 | 6.880 | 78,000 | -14,000 | 0.00% | 536,640 |
| 2025-09-24 | 2025-09-22 | 6.940 | 92,000 | -52,000 | 0.00% | 638,480 |
| 2025-09-23 | 2025-09-19 | 5.890 | 144,000 | -147,000 | 0.00% | 848,160 |
| 2025-09-22 | 2025-09-18 | 4.850 | 291,000 | -16,000 | 0.00% | 1,411,350 |
| 2025-09-19 | 2025-09-17 | 4.480 | 307,000 | -8,000 | 0.00% | 1,375,360 |
| 2025-09-18 | 2025-09-16 | 4.440 | 315,000 | +5,000 | 0.00% | 1,398,600 |
| 2025-09-17 | 2025-09-15 | 4.590 | 310,000 | -10,000 | 0.00% | 1,422,900 |
| 2025-09-16 | 2025-09-12 | 4.600 | 320,000 | +21,000 | 0.00% | 1,472,000 |
| 2025-09-15 | 2025-09-11 | 4.940 | 299,000 | +18,000 | 0.00% | 1,477,060 |
| 2025-09-12 | 2025-09-10 | 4.380 | 281,000 | +75,000 | 0.00% | 1,230,780 |
| 2025-09-11 | 2025-09-09 | 3.880 | 206,000 | +10,000 | 0.00% | 799,280 |
| 2025-09-09 | 2025-09-05 | 4.060 | 196,000 | +10,000 | 0.00% | 795,760 |
| 2025-09-04 | 2025-09-02 | 4.240 | 186,000 | +30,000 | 0.00% | 788,640 |
| 2025-09-02 | 2025-08-29 | 4.760 | 156,000 | -24,000 | 0.00% | 742,560 |
| 2025-09-01 | 2025-08-28 | 4.520 | 180,000 | +30,000 | 0.00% | 813,600 |
| 2025-08-29 | 2025-08-27 | 4.380 | 150,000 | +14,000 | 0.00% | 657,000 |
| 2025-08-28 | 2025-08-26 | 4.720 | 136,000 | +7,000 | 0.00% | 641,920 |
| 2025-08-27 | 2025-08-25 | 5.150 | 129,000 | +10,000 | 0.00% | 664,350 |
| 2025-08-26 | 2025-08-22 | 4.970 | 119,000 | +26,000 | 0.00% | 591,430 |
| 2025-08-22 | 2025-08-20 | 5.100 | 93,000 | +10,000 | 0.00% | 474,300 |
| 2025-08-21 | 2025-08-19 | 5.530 | 83,000 | +5,000 | 0.00% | 458,990 |
| 2025-08-20 | 2025-08-18 | 5.710 | 78,000 | +15,000 | 0.00% | 445,380 |
| 2025-08-18 | 2025-08-14 | 4.480 | 63,000 | -10,000 | 0.00% | 282,240 |
| 2025-08-15 | 2025-08-13 | 4.270 | 73,000 | -10,000 | 0.00% | 311,710 |
| 2025-08-14 | 2025-08-12 | 3.820 | 83,000 | -25,000 | 0.00% | 317,060 |
| 2025-08-13 | 2025-08-11 | 3.610 | 108,000 | -135,000 | 0.00% | 389,880 |
| 2025-08-11 | 2025-08-07 | 3.250 | 243,000 | -15,000 | 0.00% | 789,750 |
| 2025-08-08 | 2025-08-06 | 3.040 | 258,000 | -6,000 | 0.00% | 784,320 |
| 2025-08-07 | 2025-08-05 | 2.710 | 264,000 | -14,000 | 0.00% | 715,440 |
| 2025-08-04 | 2025-07-31 | 2.670 | 278,000 | -10,000 | 0.00% | 742,260 |
| 2025-08-01 | 2025-07-30 | 2.660 | 288,000 | -10,000 | 0.00% | 766,080 |
| 2025-07-30 | 2025-07-28 | 2.630 | 298,000 | +10,000 | 0.00% | 783,740 |
| 2025-07-24 | 2025-07-22 | 2.670 | 288,000 | +30,000 | 0.00% | 768,960 |
| 2025-07-23 | 2025-07-21 | 2.710 | 258,000 | +10,000 | 0.00% | 699,180 |
| 2025-07-22 | 2025-07-18 | 2.740 | 248,000 | -10,000 | 0.00% | 679,520 |
| 2025-07-21 | 2025-07-17 | 2.740 | 258,000 | -20,000 | 0.00% | 706,920 |
| 2025-07-18 | 2025-07-16 | 2.600 | 278,000 | +20,000 | 0.00% | 722,800 |
| 2025-07-17 | 2025-07-15 | 2.620 | 258,000 | -150,000 | 0.00% | 675,960 |
| 2025-07-16 | 2025-07-14 | 2.500 | 408,000 | +30,000 | 0.01% | 1,020,000 |
| 2025-07-15 | 2025-07-11 | 2.510 | 378,000 | +120,000 | 0.01% | 948,780 |
| 2025-07-14 | 2025-07-10 | 2.620 | 258,000 | -20,000 | 0.00% | 675,960 |
| 2025-07-10 | 2025-07-08 | 2.590 | 278,000 | +10,000 | 0.00% | 720,020 |
| 2025-07-07 | 2025-07-03 | 2.520 | 268,000 | -50,000 | 0.00% | 675,360 |
| 2025-07-04 | 2025-07-02 | 2.350 | 318,000 | +20,000 | 0.00% | 747,300 |
| 2025-07-02 | 2025-06-27 | 2.310 | 298,000 | +30,000 | 0.00% | 688,380 |
| 2025-06-13 | 2025-06-11 | 2.440 | 268,000 | -100,000 | 0.00% | 653,920 |
| 2025-06-12 | 2025-06-10 | 2.310 | 368,000 | +50,000 | 0.01% | 850,080 |
| 2025-06-11 | 2025-06-09 | 2.390 | 318,000 | +10,000 | 0.00% | 760,020 |
| 2025-06-10 | 2025-06-06 | 2.400 | 308,000 | +50,000 | 0.00% | 739,200 |
| 2025-06-09 | 2025-06-05 | 2.330 | 258,000 | -128,000 | 0.00% | 601,140 |
| 2025-06-03 | 2025-05-30 | 2.050 | 386,000 | +10,000 | 0.01% | 791,300 |
| 2025-06-02 | 2025-05-29 | 2.140 | 376,000 | -20,000 | 0.01% | 804,640 |
| 2025-05-26 | 2025-05-22 | 2.030 | 396,000 | +30,000 | 0.01% | 803,880 |
| 2025-05-23 | 2025-05-21 | 2.110 | 366,000 | -30,000 | 0.01% | 772,260 |
| 2025-05-22 | 2025-05-20 | 2.080 | 396,000 | +20,000 | 0.01% | 823,680 |
| 2025-05-19 | 2025-05-15 | 2.160 | 376,000 | +20,000 | 0.01% | 812,160 |
| 2025-05-16 | 2025-05-14 | 2.210 | 356,000 | -20,000 | 0.00% | 786,760 |
| 2025-05-15 | 2025-05-13 | 2.170 | 376,000 | +54,000 | 0.01% | 815,920 |
| 2025-05-14 | 2025-05-12 | 2.360 | 322,000 | -100,000 | 0.00% | 759,920 |
| 2025-05-13 | 2025-05-09 | 2.050 | 422,000 | +20,000 | 0.01% | 865,100 |
| 2025-05-12 | 2025-05-08 | 2.120 | 402,000 | -20,000 | 0.01% | 852,240 |
| 2025-05-08 | 2025-05-06 | 2.060 | 422,000 | -50,000 | 0.01% | 869,320 |
| 2025-05-07 | 2025-05-02 | 2.100 | 472,000 | -240,000 | 0.01% | 991,200 |
| 2025-05-06 | 2025-04-30 | 1.940 | 712,000 | +190,000 | 0.01% | 1,381,280 |
| 2025-05-02 | 2025-04-29 | 1.970 | 522,000 | -250,000 | 0.01% | 1,028,340 |
| 2025-04-30 | 2025-04-28 | 1.920 | 772,000 | -2,210,000 | 0.01% | 1,482,240 |
| 2025-04-29 | 2025-04-25 | 1.960 | 2,982,000 | -10,000 | 0.04% | 5,844,720 |
| 2025-04-28 | 2025-04-24 | 1.970 | 2,992,000 | +20,000 | 0.04% | 5,894,240 |
| 2025-04-25 | 2025-04-23 | 1.970 | 2,972,000 | +20,000 | 0.04% | 5,854,840 |
| 2025-04-24 | 2025-04-22 | 1.920 | 2,952,000 | -40,000 | 0.04% | 5,667,840 |
| 2025-04-22 | 2025-04-16 | 1.890 | 2,992,000 | -10,000 | 0.04% | 5,654,880 |
| 2025-04-16 | 2025-04-14 | 1.960 | 3,002,000 | +2,600,000 | 0.04% | 5,883,920 |
| 2025-04-15 | 2025-04-11 | 1.910 | 402,000 | +10,000 | 0.01% | 767,820 |
| 2025-04-14 | 2025-04-10 | 1.940 | 392,000 | -50,000 | 0.01% | 760,480 |
| 2025-04-09 | 2025-04-07 | 1.710 | 442,000 | +10,000 | 0.01% | 755,820 |
| 2025-04-08 | 2025-04-03 | 2.330 | 432,000 | +100,000 | 0.01% | 1,006,560 |
| 2025-04-02 | 2025-03-31 | 2.380 | 332,000 | +4,000 | 0.00% | 790,160 |
| 2025-04-01 | 2025-03-28 | 2.470 | 328,000 | -10,000 | 0.00% | 810,160 |
| 2025-03-28 | 2025-03-26 | 2.620 | 338,000 | +10,000 | 0.00% | 885,560 |
| 2025-03-24 | 2025-03-20 | 2.770 | 328,000 | +10,000 | 0.00% | 908,560 |
| 2025-03-20 | 2025-03-18 | 2.900 | 318,000 | +10,000 | 0.00% | 922,200 |
| 2025-03-18 | 2025-03-14 | 2.750 | 308,000 | +40,000 | 0.00% | 847,000 |
| 2025-03-14 | 2025-03-12 | 3.070 | 268,000 | +20,000 | 0.00% | 822,760 |
| 2025-03-10 | 2025-03-06 | 3.070 | 248,000 | +20,000 | 0.00% | 761,360 |
| 2025-03-07 | 2025-03-05 | 3.080 | 228,000 | -20,000 | 0.00% | 702,240 |
| 2025-03-06 | 2025-03-04 | 2.890 | 248,000 | +20,000 | 0.00% | 716,720 |
| 2025-03-05 | 2025-03-03 | 2.900 | 228,000 | +100,000 | 0.00% | 661,200 |
| 2025-02-27 | 2025-02-25 | 3.540 | 128,000 | +10,000 | 0.00% | 453,120 |
| 2025-02-26 | 2025-02-24 | 3.660 | 118,000 | +6,000 | 0.00% | 431,880 |
| 2025-02-25 | 2025-02-21 | 3.920 | 112,000 | -30,000 | 0.00% | 439,040 |
| 2025-02-20 | 2025-02-18 | 3.590 | 142,000 | +10,000 | 0.00% | 509,780 |
| 2025-02-19 | 2025-02-17 | 3.730 | 132,000 | +5,000 | 0.00% | 492,360 |
| 2025-02-18 | 2025-02-14 | 3.740 | 127,000 | -15,000 | 0.00% | 474,980 |
| 2025-02-17 | 2025-02-13 | 3.720 | 142,000 | +20,000 | 0.00% | 528,240 |
| 2025-02-10 | 2025-02-06 | 3.850 | 122,000 | -17,000 | 0.00% | 469,700 |
| 2025-02-06 | 2025-02-04 | 3.610 | 139,000 | -13,000 | 0.00% | 501,790 |
| 2025-02-04 | 2025-01-28 | 3.320 | 152,000 | +16,000 | 0.00% | 504,640 |
| 2025-01-27 | 2025-01-23 | 3.850 | 136,000 | +22,000 | 0.00% | 523,600 |
| 2025-01-24 | 2025-01-22 | 3.990 | 114,000 | -10,000 | 0.00% | 454,860 |
| 2025-01-22 | 2025-01-20 | 3.500 | 124,000 | -12,000 | 0.00% | 434,000 |
| 2025-01-16 | 2025-01-14 | 3.350 | 136,000 | -5,000 | 0.00% | 455,600 |
| 2025-01-15 | 2025-01-13 | 3.350 | 141,000 | +5,000 | 0.00% | 472,350 |
| 2025-01-10 | 2025-01-08 | 3.380 | 136,000 | +6,000 | 0.00% | 459,680 |
| 2025-01-09 | 2025-01-07 | 3.570 | 130,000 | -5,000 | 0.00% | 464,100 |
| 2025-01-08 | 2025-01-06 | 3.550 | 135,000 | -7,000 | 0.00% | 479,250 |
| 2025-01-06 | 2025-01-02 | 3.550 | 142,000 | +12,000 | 0.00% | 504,100 |
| 2025-01-02 | 2024-12-27 | 3.780 | 130,000 | +5,000 | 0.00% | 491,400 |
| 2024-12-30 | 2024-12-24 | 3.210 | 125,000 | -20,000 | 0.00% | 401,250 |
| 2024-12-27 | 2024-12-20 | 3.140 | 145,000 | +20,000 | 0.00% | 455,300 |
| 2024-12-17 | 2024-12-13 | 3.310 | 125,000 | -5,000 | 0.00% | 413,750 |
| 2024-12-12 | 2024-12-10 | 3.350 | 130,000 | -10,000 | 0.00% | 435,500 |
| 2024-12-05 | 2024-12-03 | 3.420 | 140,000 | +10,000 | 0.00% | 478,800 |
| 2024-12-04 | 2024-12-02 | 3.390 | 130,000 | +8,000 | 0.00% | 440,700 |
| 2024-11-26 | 2024-11-22 | 3.390 | 122,000 | -15,000 | 0.00% | 413,580 |
| 2024-11-25 | 2024-11-21 | 3.250 | 137,000 | -5,000 | 0.00% | 445,250 |
| 2024-11-22 | 2024-11-20 | 3.360 | 142,000 | -5,000 | 0.00% | 477,120 |
| 2024-11-21 | 2024-11-19 | 3.180 | 147,000 | -20,000 | 0.00% | 467,460 |
| 2024-11-20 | 2024-11-18 | 3.010 | 167,000 | +20,000 | 0.00% | 502,670 |
| 2024-11-19 | 2024-11-15 | 2.850 | 147,000 | -5,000 | 0.00% | 418,950 |
| 2024-11-18 | 2024-11-14 | 2.850 | 152,000 | +22,000 | 0.00% | 433,200 |
| 2024-11-15 | 2024-11-13 | 3.140 | 130,000 | -20,000 | 0.00% | 408,200 |
| 2024-11-07 | 2024-11-05 | 2.770 | 150,000 | -95,000 | 0.00% | 415,500 |
| 2024-11-05 | 2024-11-01 | 2.530 | 245,000 | +100,000 | 0.00% | 619,850 |
| 2024-10-30 | 2024-10-28 | 2.710 | 145,000 | +10,000 | 0.00% | 392,950 |
| 2024-10-24 | 2024-10-22 | 3.090 | 135,000 | +10,000 | 0.00% | 417,150 |
| 2024-10-22 | 2024-10-18 | 3.040 | 125,000 | -40,000 | 0.00% | 380,000 |
| 2024-10-18 | 2024-10-16 | 2.690 | 165,000 | +40,000 | 0.00% | 443,850 |
| 2024-10-17 | 2024-10-15 | 2.880 | 125,000 | -106,000 | 0.00% | 360,000 |
| 2024-10-08 | 2024-10-04 | 2.910 | 231,000 | +10,000 | 0.00% | 672,210 |
| 2024-09-24 | 2024-09-20 | 1.880 | 221,000 | -20,000 | 0.00% | 415,480 |
| 2024-09-02 | 2024-08-29 | 2.160 | 241,000 | -13,000 | 0.00% | 520,560 |
| 2024-08-27 | 2024-08-23 | 2.220 | 254,000 | +5,000 | 0.00% | 563,880 |
| 2024-08-22 | 2024-08-20 | 2.320 | 249,000 | -10,000 | 0.00% | 577,680 |
| 2024-08-20 | 2024-08-16 | 2.240 | 259,000 | -6,000 | 0.00% | 580,160 |
| 2024-08-16 | 2024-08-14 | 2.090 | 265,000 | +8,000 | 0.00% | 553,850 |
| 2024-08-15 | 2024-08-13 | 2.260 | 257,000 | -30,000 | 0.00% | 580,820 |
| 2024-08-13 | 2024-08-09 | 2.200 | 287,000 | -6,000 | 0.00% | 631,400 |
| 2024-08-08 | 2024-08-06 | 2.240 | 293,000 | +26,000 | 0.00% | 656,320 |
| 2024-08-06 | 2024-08-02 | 2.410 | 267,000 | +26,000 | 0.00% | 643,470 |
| 2024-07-25 | 2024-07-23 | 2.990 | 241,000 | +2,000 | 0.00% | 720,590 |
| 2024-07-22 | 2024-07-18 | 3.150 | 239,000 | -1,000 | 0.00% | 752,850 |
| 2024-07-19 | 2024-07-17 | 3.060 | 240,000 | +100,000 | 0.00% | 734,400 |
| 2024-07-17 | 2024-07-15 | 3.180 | 140,000 | +20,000 | 0.00% | 445,200 |
| 2024-07-16 | 2024-07-12 | 3.520 | 120,000 | +20,000 | 0.00% | 422,400 |
| 2024-07-12 | 2024-07-10 | 3.730 | 100,000 | -9,000 | 0.00% | 373,000 |
| 2024-07-11 | 2024-07-09 | 3.700 | 109,000 | -122,000 | 0.00% | 403,300 |
| 2024-07-10 | 2024-07-08 | 3.050 | 231,000 | +101,000 | 0.00% | 704,550 |
| 2024-07-09 | 2024-07-05 | 3.550 | 130,000 | -97,000 | 0.00% | 461,500 |
| 2024-07-08 | 2024-07-04 | 3.660 | 227,000 | -39,000 | 0.00% | 830,820 |
| 2024-07-05 | 2024-07-03 | 3.490 | 266,000 | +60,000 | 0.00% | 928,340 |
| 2024-07-04 | 2024-07-02 | 3.630 | 206,000 | -120,000 | 0.00% | 747,780 |
| 2024-07-03 | 2024-06-28 | 3.470 | 326,000 | -76,000 | 0.00% | 1,131,220 |
| 2024-07-02 | 2024-06-27 | 3.090 | 402,000 | +17,000 | 0.01% | 1,242,180 |
| 2024-06-27 | 2024-06-25 | 3.140 | 385,000 | -3,000 | 0.01% | 1,208,900 |
| 2024-06-25 | 2024-06-21 | 3.400 | 388,000 | +10,000 | 0.01% | 1,319,200 |
| 2024-06-24 | 2024-06-20 | 3.540 | 378,000 | +30,000 | 0.01% | 1,338,120 |
| 2024-06-21 | 2024-06-19 | 3.470 | 348,000 | +251,000 | 0.00% | 1,207,560 |
| 2024-06-20 | 2024-06-18 | 3.450 | 97,000 | -159,000 | 0.00% | 334,650 |
| 2024-06-19 | 2024-06-17 | 2.960 | 256,000 | -32,000 | 0.00% | 757,760 |
| 2024-06-18 | 2024-06-14 | 2.840 | 288,000 | +1,000 | 0.00% | 817,920 |
| 2024-06-17 | 2024-06-13 | 2.650 | 287,000 | -165,000 | 0.00% | 760,550 |
| 2024-06-12 | 2024-06-07 | 2.460 | 452,000 | +165,000 | 0.01% | 1,111,920 |
| 2024-06-11 | 2024-06-06 | 2.720 | 287,000 | -160,000 | 0.00% | 780,640 |
| 2024-05-31 | 2024-05-29 | 2.530 | 447,000 | -50,000 | 0.01% | 1,130,910 |
| 2024-05-28 | 2024-05-24 | 2.180 | 497,000 | -1,000 | 0.01% | 1,083,460 |
| 2024-05-17 | 2024-05-14 | 2.230 | 498,000 | -10,000 | 0.01% | 1,110,540 |
| 2024-05-16 | 2024-05-13 | 2.190 | 508,000 | +10,000 | 0.01% | 1,112,520 |
| 2024-05-14 | 2024-05-10 | 1.950 | 498,000 | +10,000 | 0.01% | 971,100 |
| 2024-04-22 | 2024-04-18 | 1.970 | 488,000 | -10,000 | 0.01% | 961,360 |
| 2024-04-19 | 2024-04-17 | 1.920 | 498,000 | -20,000 | 0.01% | 956,160 |
| 2024-04-18 | 2024-04-16 | 1.820 | 518,000 | +10,000 | 0.01% | 942,760 |
| 2024-04-11 | 2024-04-09 | 2.360 | 508,000 | +20,000 | 0.01% | 1,198,880 |
| 2024-03-21 | 2024-03-19 | 1.760 | 488,000 | -10,000 | 0.01% | 858,880 |
| 2024-03-19 | 2024-03-15 | 1.640 | 498,000 | -10,000 | 0.01% | 816,720 |
| 2024-03-15 | 2024-03-13 | 1.340 | 508,000 | -10,000 | 0.01% | 680,720 |
| 2024-03-14 | 2024-03-12 | 1.240 | 518,000 | -10,000 | 0.01% | 642,320 |
| 2024-03-12 | 2024-03-08 | 1.140 | 528,000 | -10,000 | 0.01% | 601,920 |
| 2024-03-05 | 2024-03-01 | 1.040 | 538,000 | -10,000 | 0.01% | 559,520 |
| 2024-03-04 | 2024-02-29 | 1.030 | 548,000 | -10,000 | 0.01% | 564,440 |
| 2024-02-23 | 2024-02-21 | 1.000 | 558,000 | -12,000 | 0.01% | 558,000 |
| 2024-02-20 | 2024-02-16 | 0.980 | 570,000 | +12,000 | 0.01% | 558,600 |
| 2024-02-16 | 2024-02-14 | 0.950 | 558,000 | -200,000 | 0.01% | 530,100 |
| 2024-02-15 | 2024-02-09 | 0.970 | 758,000 | -130,000 | 0.01% | 735,260 |
| 2024-01-30 | 2024-01-26 | 0.990 | 888,000 | +100,000 | 0.01% | 879,120 |
| 2024-01-29 | 2024-01-25 | 1.040 | 788,000 | -100,000 | 0.01% | 819,520 |
| 2024-01-24 | 2024-01-22 | 0.980 | 888,000 | +100,000 | 0.01% | 870,240 |
| 2024-01-23 | 2024-01-19 | 1.000 | 788,000 | +6,000 | 0.01% | 788,000 |
| 2024-01-22 | 2024-01-18 | 1.020 | 782,000 | +4,000 | 0.01% | 797,640 |
| 2024-01-18 | 2024-01-16 | 1.040 | 778,000 | +100,000 | 0.01% | 809,120 |
| 2024-01-16 | 2024-01-12 | 1.070 | 678,000 | -100,000 | 0.01% | 725,460 |
| 2024-01-11 | 2024-01-09 | 1.030 | 778,000 | +100,000 | 0.01% | 801,340 |
| 2024-01-04 | 2024-01-02 | 1.150 | 678,000 | +94,000 | 0.01% | 779,700 |
| 2024-01-03 | 2023-12-29 | 1.180 | 584,000 | -94,000 | 0.01% | 689,120 |
| 2023-12-18 | 2023-12-14 | 1.120 | 678,000 | -110,000 | 0.01% | 759,360 |
| 2023-12-15 | 2023-12-13 | 1.050 | 788,000 | +100,000 | 0.01% | 827,400 |
| 2023-12-07 | 2023-12-05 | 1.150 | 688,000 | -100,000 | 0.01% | 791,200 |
| 2023-11-20 | 2023-11-16 | 1.250 | 788,000 | +80,000 | 0.01% | 985,000 |
| 2023-11-17 | 2023-11-15 | 1.280 | 708,000 | +20,000 | 0.01% | 906,240 |
| 2023-11-08 | 2023-11-06 | 1.150 | 688,000 | -179,000 | 0.01% | 791,200 |
| 2023-11-07 | 2023-11-03 | 1.070 | 867,000 | -21,000 | 0.01% | 927,690 |
| 2023-10-26 | 2023-10-24 | 1.060 | 888,000 | +95,000 | 0.01% | 941,280 |
| 2023-10-25 | 2023-10-20 | 1.190 | 793,000 | -100,000 | 0.01% | 943,670 |
| 2023-10-24 | 2023-10-19 | 1.180 | 893,000 | +200,000 | 0.01% | 1,053,740 |
| 2023-10-20 | 2023-10-18 | 1.290 | 693,000 | -200,000 | 0.01% | 893,970 |
| 2023-10-18 | 2023-10-16 | 1.070 | 893,000 | +50,000 | 0.01% | 955,510 |
| 2023-10-17 | 2023-10-13 | 1.120 | 843,000 | -50,000 | 0.01% | 944,160 |
| 2023-08-22 | 2023-08-18 | 1.070 | 893,000 | -150,000 | 0.01% | 955,510 |
| 2023-08-21 | 2023-08-17 | 1.070 | 1,043,000 | -100,000 | 0.01% | 1,116,010 |
| 2023-08-04 | 2023-08-02 | 1.310 | 1,143,000 | +100,000 | 0.02% | 1,497,330 |
| 2023-08-02 | 2023-07-31 | 1.360 | 1,043,000 | -90,000 | 0.01% | 1,418,480 |
| 2023-08-01 | 2023-07-28 | 1.350 | 1,133,000 | +100,000 | 0.02% | 1,529,550 |
| 2023-06-15 | 2023-06-13 | 1.460 | 1,033,000 | +100,000 | 0.01% | 1,508,180 |
| 2023-04-19 | 2023-04-17 | 1.870 | 933,000 | +32,000 | 0.01% | 1,744,710 |
| 2023-04-14 | 2023-04-12 | 1.900 | 901,000 | +50,000 | 0.01% | 1,711,900 |
| 2023-04-13 | 2023-04-11 | 1.940 | 851,000 | +30,000 | 0.01% | 1,650,940 |
| 2023-04-12 | 2023-04-06 | 2.160 | 821,000 | -30,000 | 0.01% | 1,773,360 |
| 2023-04-04 | 2023-03-31 | 1.840 | 851,000 | +10,000 | 0.01% | 1,565,840 |
| 2023-03-22 | 2023-03-20 | 1.830 | 841,000 | -10,000 | 0.01% | 1,539,030 |
| 2023-03-17 | 2023-03-15 | 1.820 | 851,000 | +10,000 | 0.01% | 1,548,820 |
| 2023-03-09 | 2023-03-07 | 2.190 | 841,000 | +150,000 | 0.01% | 1,841,790 |
| 2023-03-08 | 2023-03-06 | 2.220 | 691,000 | -150,000 | 0.01% | 1,534,020 |
| 2023-03-03 | 2023-03-01 | 2.180 | 841,000 | -10,000 | 0.01% | 1,833,380 |
| 2023-02-23 | 2023-02-21 | 2.120 | 851,000 | +20,000 | 0.01% | 1,804,120 |
| 2023-02-21 | 2023-02-17 | 2.110 | 831,000 | +20,000 | 0.01% | 1,753,410 |
| 2023-02-20 | 2023-02-16 | 2.170 | 811,000 | -20,000 | 0.01% | 1,759,870 |
| 2023-02-08 | 2023-02-06 | 2.210 | 831,000 | +160,000 | 0.01% | 1,836,510 |
| 2023-02-01 | 2023-01-30 | 2.350 | 671,000 | -3,000 | 0.01% | 1,576,850 |
| 2023-01-27 | 2023-01-20 | 2.430 | 674,000 | +20,000 | 0.01% | 1,637,820 |
| 2023-01-20 | 2023-01-18 | 2.420 | 654,000 | +160,000 | 0.01% | 1,582,680 |
| 2023-01-17 | 2023-01-13 | 2.250 | 494,000 | +3,000 | 0.01% | 1,111,500 |
| 2023-01-16 | 2023-01-12 | 2.250 | 491,000 | -20,000 | 0.01% | 1,104,750 |
| 2022-12-20 | 2022-12-16 | 1.970 | 511,000 | -20,000 | 0.01% | 1,006,670 |
| 2022-12-06 | 2022-12-02 | 1.880 | 531,000 | -10,000 | 0.01% | 998,280 |
| 2022-11-16 | 2022-11-14 | 1.500 | 541,000 | -5,000 | 0.01% | 811,500 |
| 2022-11-15 | 2022-11-11 | 1.450 | 546,000 | +5,000 | 0.01% | 791,700 |
| 2022-11-11 | 2022-11-09 | 1.400 | 541,000 | -210,000 | 0.01% | 757,400 |
| 2022-11-08 | 2022-11-04 | 0.990 | 751,000 | -104,000 | 0.01% | 743,490 |
| 2022-11-07 | 2022-11-03 | 0.950 | 855,000 | -10,000 | 0.01% | 812,250 |
| 2022-11-04 | 2022-11-02 | 0.980 | 865,000 | -36,000 | 0.01% | 847,700 |
| 2022-11-03 | 2022-11-01 | 0.950 | 901,000 | +78,000 | 0.01% | 855,950 |
| 2022-11-02 | 2022-10-31 | 0.920 | 823,000 | +2,000 | 0.01% | 757,160 |
| 2022-10-31 | 2022-10-27 | 0.970 | 821,000 | -130,000 | 0.01% | 796,370 |
| 2022-10-26 | 2022-10-24 | 0.970 | 951,000 | +50,000 | 0.01% | 922,470 |
| 2022-10-25 | 2022-10-21 | 1.040 | 901,000 | +12,000 | 0.01% | 937,040 |
| 2022-10-19 | 2022-10-17 | 0.990 | 889,000 | -120,000 | 0.01% | 880,110 |
| 2022-10-18 | 2022-10-14 | 0.940 | 1,009,000 | +50,000 | 0.01% | 948,460 |
| 2022-10-17 | 2022-10-13 | 0.920 | 959,000 | -40,000 | 0.01% | 882,280 |
| 2022-10-12 | 2022-10-10 | 0.990 | 999,000 | +30,000 | 0.01% | 989,010 |
| 2022-09-28 | 2022-09-26 | 1.000 | 969,000 | -100,000 | 0.01% | 969,000 |
| 2022-09-16 | 2022-09-14 | 1.180 | 1,069,000 | +50,000 | 0.01% | 1,261,420 |
| 2022-08-15 | 2022-08-11 | 1.180 | 1,019,000 | -10,000 | 0.01% | 1,202,420 |
| 2022-08-12 | 2022-08-10 | 1.160 | 1,029,000 | +110,000 | 0.01% | 1,193,640 |
| 2022-08-08 | 2022-08-04 | 1.280 | 919,000 | -40,000 | 0.01% | 1,176,320 |
| 2022-08-05 | 2022-08-03 | 1.220 | 959,000 | -100,000 | 0.01% | 1,169,980 |
| 2022-08-04 | 2022-08-02 | 1.210 | 1,059,000 | +100,000 | 0.01% | 1,281,390 |
| 2022-08-02 | 2022-07-29 | 1.260 | 959,000 | -10,000 | 0.01% | 1,208,340 |
| 2022-07-29 | 2022-07-27 | 1.340 | 969,000 | +50,000 | 0.01% | 1,298,460 |
| 2022-07-27 | 2022-07-25 | 1.310 | 919,000 | -130,000 | 0.01% | 1,203,890 |
| 2022-07-26 | 2022-07-22 | 1.290 | 1,049,000 | +90,000 | 0.01% | 1,353,210 |
| 2022-07-25 | 2022-07-21 | 1.190 | 959,000 | -100,000 | 0.01% | 1,141,210 |
| 2022-07-22 | 2022-07-20 | 1.180 | 1,059,000 | +90,000 | 0.01% | 1,249,620 |
| 2022-07-21 | 2022-07-19 | 1.200 | 969,000 | +100,000 | 0.01% | 1,162,800 |
| 2022-07-20 | 2022-07-18 | 1.300 | 869,000 | -17,000 | 0.01% | 1,129,700 |
| 2022-06-06 | 2022-06-01 | 1.080 | 886,000 | +50,000 | 0.01% | 956,880 |
| 2022-04-19 | 2022-04-13 | 1.000 | 836,000 | -60,000 | 0.01% | 836,000 |
| 2022-04-08 | 2022-04-06 | 1.100 | 896,000 | -8,000 | 0.01% | 985,600 |
| 2022-03-28 | 2022-03-24 | 1.160 | 904,000 | -10,000 | 0.01% | 1,048,640 |
| 2022-03-21 | 2022-03-17 | 1.040 | 914,000 | +10,000 | 0.01% | 950,560 |
| 2022-03-08 | 2022-03-04 | 1.180 | 904,000 | -6,000 | 0.01% | 1,066,720 |
| 2022-03-07 | 2022-03-03 | 1.290 | 910,000 | +16,000 | 0.01% | 1,173,900 |
| 2022-02-23 | 2022-02-21 | 1.440 | 894,000 | -50,000 | 0.01% | 1,287,360 |
| 2022-02-09 | 2022-02-07 | 1.410 | 944,000 | -20,000 | 0.01% | 1,331,040 |
| 2022-02-08 | 2022-02-04 | 1.390 | 964,000 | -10,000 | 0.01% | 1,339,960 |
| 2022-01-27 | 2022-01-25 | 1.450 | 974,000 | +20,000 | 0.01% | 1,412,300 |
| 2021-12-10 | 2021-12-08 | 1.660 | 954,000 | -25,000 | 0.01% | 1,583,640 |
| 2021-11-11 | 2021-11-09 | 1.630 | 979,000 | -20,000 | 0.01% | 1,595,770 |
| 2021-11-04 | 2021-11-02 | 1.560 | 999,000 | +20,000 | 0.01% | 1,558,440 |
| 2021-11-02 | 2021-10-29 | 1.560 | 979,000 | -10,000 | 0.01% | 1,527,240 |
| 2021-10-29 | 2021-10-27 | 1.580 | 989,000 | +20,000 | 0.01% | 1,562,620 |
| 2021-10-20 | 2021-10-18 | 1.750 | 969,000 | -20,000 | 0.01% | 1,695,750 |
| 2021-10-11 | 2021-10-07 | 1.660 | 989,000 | -50,000 | 0.01% | 1,641,740 |
| 2021-10-08 | 2021-10-06 | 1.690 | 1,039,000 | -20,000 | 0.01% | 1,755,910 |
| 2021-10-07 | 2021-10-05 | 1.620 | 1,059,000 | -20,000 | 0.01% | 1,715,580 |
| 2021-09-30 | 2021-09-28 | 1.540 | 1,079,000 | -8,000 | 0.02% | 1,661,660 |
| 2021-09-20 | 2021-09-16 | 1.550 | 1,087,000 | +20,000 | 0.02% | 1,684,850 |
| 2021-09-16 | 2021-09-14 | 1.630 | 1,067,000 | +8,000 | 0.02% | 1,739,210 |
| 2021-09-15 | 2021-09-13 | 1.670 | 1,059,000 | +20,000 | 0.02% | 1,768,530 |
| 2021-09-14 | 2021-09-10 | 1.660 | 1,039,000 | -20,000 | 0.01% | 1,724,740 |
| 2021-09-08 | 2021-09-06 | 1.680 | 1,059,000 | -19,000 | 0.02% | 1,779,120 |
| 2021-09-07 | 2021-09-03 | 1.660 | 1,078,000 | -1,000 | 0.02% | 1,789,480 |
| 2021-09-06 | 2021-09-02 | 1.660 | 1,079,000 | -5,000 | 0.02% | 1,791,140 |
| 2021-09-02 | 2021-08-31 | 1.650 | 1,084,000 | -20,000 | 0.02% | 1,788,600 |
| 2021-08-31 | 2021-08-27 | 1.650 | 1,104,000 | +14,000 | 0.02% | 1,821,600 |
| 2021-08-30 | 2021-08-26 | 1.580 | 1,090,000 | -24,000 | 0.02% | 1,722,200 |
| 2021-08-23 | 2021-08-19 | 1.580 | 1,114,000 | -5,000 | 0.02% | 1,760,120 |
| 2021-08-10 | 2021-08-06 | 1.690 | 1,119,000 | +20,000 | 0.02% | 1,891,110 |
| 2021-08-04 | 2021-08-02 | 1.700 | 1,099,000 | -20,000 | 0.02% | 1,868,300 |
| 2021-07-30 | 2021-07-28 | 1.590 | 1,119,000 | +5,000 | 0.02% | 1,779,210 |
| 2021-07-23 | 2021-07-21 | 1.690 | 1,114,000 | -7,000 | 0.02% | 1,882,660 |
| 2021-07-19 | 2021-07-15 | 1.770 | 1,121,000 | +25,000 | 0.02% | 1,984,170 |
| 2021-07-14 | 2021-07-12 | 1.930 | 1,096,000 | +10,000 | 0.02% | 2,115,280 |
| 2021-07-13 | 2021-07-09 | 1.900 | 1,086,000 | -12,000 | 0.02% | 2,063,400 |
| 2021-07-09 | 2021-07-07 | 1.920 | 1,098,000 | +70,000 | 0.02% | 2,108,160 |
| 2021-07-05 | 2021-06-30 | 2.130 | 1,028,000 | -10,000 | 0.01% | 2,189,640 |
| 2021-06-22 | 2021-06-18 | 2.130 | 1,038,000 | +10,000 | 0.02% | 2,210,940 |
| 2021-06-21 | 2021-06-17 | 2.080 | 1,028,000 | +50,000 | 0.01% | 2,138,240 |
| 2021-06-15 | 2021-06-10 | 2.040 | 978,000 | +20,000 | 0.01% | 1,995,120 |
| 2021-06-08 | 2021-06-04 | 2.200 | 958,000 | +20,000 | 0.01% | 2,107,600 |
| 2021-06-03 | 2021-06-01 | 2.250 | 938,000 | +10,000 | 0.01% | 2,110,500 |
| 2021-05-31 | 2021-05-27 | 2.200 | 928,000 | -10,000 | 0.01% | 2,041,600 |
| 2021-05-28 | 2021-05-26 | 2.130 | 938,000 | +50,000 | 0.01% | 1,997,940 |
| 2021-05-26 | 2021-05-24 | 2.030 | 888,000 | -15,000 | 0.01% | 1,802,640 |
| 2021-05-17 | 2021-05-13 | 2.110 | 903,000 | +5,000 | 0.01% | 1,905,330 |
| 2021-05-11 | 2021-05-07 | 2.260 | 898,000 | -5,000 | 0.01% | 2,029,480 |
| 2021-05-05 | 2021-05-03 | 2.350 | 903,000 | +5,000 | 0.01% | 2,122,050 |
| 2021-05-03 | 2021-04-29 | 2.440 | 898,000 | -10,000 | 0.01% | 2,191,120 |
| 2021-04-29 | 2021-04-27 | 2.520 | 908,000 | +60,000 | 0.01% | 2,288,160 |
| 2021-04-28 | 2021-04-26 | 2.480 | 848,000 | -10,000 | 0.01% | 2,103,040 |
| 2021-04-27 | 2021-04-23 | 2.560 | 858,000 | +50,000 | 0.01% | 2,196,480 |
| 2021-04-21 | 2021-04-19 | 2.620 | 808,000 | -77,000 | 0.01% | 2,116,960 |
| 2021-04-19 | 2021-04-15 | 2.520 | 885,000 | -50,000 | 0.01% | 2,230,200 |
| 2021-04-15 | 2021-04-13 | 2.460 | 935,000 | -50,000 | 0.01% | 2,300,100 |
| 2021-04-14 | 2021-04-12 | 2.470 | 985,000 | -15,000 | 0.01% | 2,432,950 |
| 2021-04-12 | 2021-04-08 | 2.540 | 1,000,000 | -2,000 | 0.01% | 2,540,000 |
| 2021-04-09 | 2021-04-07 | 2.540 | 1,002,000 | +87,000 | 0.01% | 2,545,080 |
| 2021-04-07 | 2021-03-31 | 2.440 | 915,000 | +55,000 | 0.01% | 2,232,600 |
| 2021-03-31 | 2021-03-29 | 2.640 | 860,000 | -60,000 | 0.01% | 2,270,400 |
| 2021-03-26 | 2021-03-24 | 2.520 | 920,000 | +10,000 | 0.01% | 2,318,400 |
| 2021-03-24 | 2021-03-22 | 2.630 | 910,000 | -30,000 | 0.01% | 2,393,300 |
| 2021-03-22 | 2021-03-18 | 2.660 | 940,000 | +24,000 | 0.01% | 2,500,400 |
| 2021-03-19 | 2021-03-17 | 2.720 | 916,000 | +210,000 | 0.01% | 2,491,520 |
| 2021-03-18 | 2021-03-16 | 2.620 | 706,000 | -15,000 | 0.01% | 1,849,720 |
| 2021-03-16 | 2021-03-12 | 2.560 | 721,000 | +5,000 | 0.01% | 1,845,760 |
| 2021-03-11 | 2021-03-09 | 2.490 | 716,000 | -25,000 | 0.01% | 1,782,840 |
| 2021-03-10 | 2021-03-08 | 2.570 | 741,000 | +25,000 | 0.01% | 1,904,370 |
| 2021-03-09 | 2021-03-05 | 2.700 | 716,000 | -30,000 | 0.01% | 1,933,200 |
| 2021-03-08 | 2021-03-04 | 2.720 | 746,000 | -40,000 | 0.01% | 2,029,120 |
| 2021-03-05 | 2021-03-03 | 2.820 | 786,000 | +42,000 | 0.01% | 2,216,520 |
| 2021-03-04 | 2021-03-02 | 2.840 | 744,000 | -22,000 | 0.01% | 2,112,960 |
| 2021-03-03 | 2021-03-01 | 2.830 | 766,000 | +30,000 | 0.01% | 2,167,780 |
| 2021-03-02 | 2021-02-26 | 2.870 | 736,000 | +19,000 | 0.01% | 2,112,320 |
| 2021-03-01 | 2021-02-25 | 3.030 | 717,000 | +30,000 | 0.01% | 2,172,510 |
| 2021-02-26 | 2021-02-24 | 3.010 | 687,000 | +220,000 | 0.01% | 2,067,870 |
| 2021-02-25 | 2021-02-23 | 3.190 | 467,000 | +57,000 | 0.01% | 1,489,730 |
| 2021-02-24 | 2021-02-22 | 3.240 | 410,000 | +30,000 | 0.01% | 1,328,400 |
| 2021-02-23 | 2021-02-19 | 3.380 | 380,000 | -70,000 | 0.01% | 1,284,400 |
| 2021-02-22 | 2021-02-18 | 3.370 | 450,000 | -13,000 | 0.01% | 1,516,500 |
| 2021-02-19 | 2021-02-17 | 3.500 | 463,000 | -226,000 | 0.01% | 1,620,500 |
| 2021-02-18 | 2021-02-16 | 3.260 | 689,000 | +200,000 | 0.01% | 2,246,140 |
| 2021-02-17 | 2021-02-11 | 3.110 | 489,000 | -47,000 | 0.01% | 1,520,790 |
| 2021-02-16 | 2021-02-09 | 3.040 | 536,000 | +178,000 | 0.01% | 1,629,440 |
| 2021-02-10 | 2021-02-08 | 3.170 | 358,000 | -90,000 | 0.01% | 1,134,860 |
| 2021-02-09 | 2021-02-05 | 3.120 | 448,000 | +30,000 | 0.01% | 1,397,760 |
| 2021-02-08 | 2021-02-04 | 3.130 | 418,000 | +100,000 | 0.01% | 1,308,340 |
| 2021-02-05 | 2021-02-03 | 3.300 | 318,000 | -15,000 | 0.00% | 1,049,400 |
| 2021-02-04 | 2021-02-02 | 3.180 | 333,000 | +14,000 | 0.00% | 1,058,940 |
| 2021-02-03 | 2021-02-01 | 3.080 | 319,000 | -4,000 | 0.00% | 982,520 |
| 2021-02-02 | 2021-01-29 | 3.310 | 323,000 | +78,000 | 0.00% | 1,069,130 |
| 2021-02-01 | 2021-01-28 | 3.400 | 245,000 | +17,000 | 0.00% | 833,000 |
| 2021-01-29 | 2021-01-27 | 3.600 | 228,000 | -40,000 | 0.00% | 820,800 |
| 2021-01-28 | 2021-01-26 | 3.760 | 268,000 | +57,000 | 0.00% | 1,007,680 |
| 2021-01-27 | 2021-01-25 | 3.930 | 211,000 | -27,000 | 0.00% | 829,230 |
| 2021-01-26 | 2021-01-22 | 3.230 | 238,000 | +42,000 | 0.00% | 768,740 |
| 2021-01-25 | 2021-01-21 | 3.580 | 196,000 | -57,000 | 0.00% | 701,680 |
| 2021-01-22 | 2021-01-20 | 3.530 | 253,000 | -145,000 | 0.00% | 893,090 |
| 2021-01-21 | 2021-01-19 | 2.870 | 398,000 | -41,000 | 0.01% | 1,142,260 |
| 2021-01-20 | 2021-01-18 | 2.760 | 439,000 | +150,000 | 0.01% | 1,211,640 |
| 2021-01-19 | 2021-01-15 | 2.750 | 289,000 | +49,000 | 0.00% | 794,750 |
| 2021-01-18 | 2021-01-14 | 3.070 | 240,000 | -96,000 | 0.00% | 736,800 |
| 2021-01-15 | 2021-01-13 | 2.880 | 336,000 | -143,000 | 0.00% | 967,680 |
| 2021-01-14 | 2021-01-12 | 2.600 | 479,000 | +38,000 | 0.01% | 1,245,400 |
| 2021-01-12 | 2021-01-08 | 2.660 | 441,000 | +29,000 | 0.01% | 1,173,060 |
| 2021-01-11 | 2021-01-07 | 2.720 | 412,000 | +82,000 | 0.01% | 1,120,640 |
| 2021-01-08 | 2021-01-06 | 2.830 | 330,000 | -6,000 | 0.00% | 933,900 |
| 2021-01-07 | 2021-01-05 | 2.850 | 336,000 | -56,000 | 0.00% | 957,600 |
| 2021-01-06 | 2021-01-04 | 2.700 | 392,000 | -6,000 | 0.01% | 1,058,400 |
| 2021-01-05 | 2020-12-31 | 2.690 | 398,000 | +14,000 | 0.01% | 1,070,620 |
| 2020-12-30 | 2020-12-28 | 2.670 | 384,000 | +50,000 | 0.01% | 1,025,280 |
| 2020-12-29 | 2020-12-24 | 2.810 | 334,000 | -370,000 | 0.00% | 938,540 |
| 2020-12-28 | 2020-12-22 | 2.480 | 704,000 | +40,000 | 0.01% | 1,745,920 |
| 2020-12-23 | 2020-12-21 | 2.440 | 664,000 | +33,000 | 0.01% | 1,620,160 |
| 2020-12-21 | 2020-12-17 | 2.660 | 631,000 | -50,000 | 0.01% | 1,678,460 |
| 2020-12-18 | 2020-12-16 | 2.690 | 681,000 | +16,000 | 0.01% | 1,831,890 |
| 2020-12-17 | 2020-12-15 | 2.440 | 665,000 | -30,000 | 0.01% | 1,622,600 |
| 2020-12-16 | 2020-12-14 | 2.440 | 695,000 | -5,000 | 0.01% | 1,695,800 |
| 2020-12-10 | 2020-12-08 | 2.640 | 700,000 | +30,000 | 0.01% | 1,848,000 |
| 2020-12-08 | 2020-12-04 | 2.550 | 670,000 | +9,000 | 0.01% | 1,708,500 |
| 2020-12-07 | 2020-12-03 | 2.620 | 661,000 | +20,000 | 0.01% | 1,731,820 |
| 2020-12-04 | 2020-12-02 | 2.610 | 641,000 | -5,000 | 0.01% | 1,673,010 |
| 2020-12-03 | 2020-12-01 | 2.610 | 646,000 | -5,000 | 0.01% | 1,686,060 |
| 2020-12-02 | 2020-11-30 | 2.540 | 651,000 | +90,000 | 0.01% | 1,653,540 |
| 2020-12-01 | 2020-11-27 | 2.700 | 561,000 | +84,000 | 0.01% | 1,514,700 |
| 2020-11-30 | 2020-11-26 | 2.590 | 477,000 | +60,000 | 0.01% | 1,235,430 |
| 2020-11-27 | 2020-11-25 | 2.660 | 417,000 | -31,000 | 0.01% | 1,109,220 |
| 2020-11-26 | 2020-11-24 | 2.740 | 448,000 | +90,000 | 0.01% | 1,227,520 |
| 2020-11-25 | 2020-11-23 | 2.770 | 358,000 | +19,000 | 0.01% | 991,660 |
| 2020-11-24 | 2020-11-20 | 2.810 | 339,000 | -20,000 | 0.00% | 952,590 |
| 2020-11-20 | 2020-11-18 | 2.920 | 359,000 | +30,000 | 0.01% | 1,048,280 |
| 2020-11-19 | 2020-11-17 | 2.910 | 329,000 | +19,000 | 0.00% | 957,390 |
| 2020-11-18 | 2020-11-16 | 2.980 | 310,000 | +69,000 | 0.00% | 923,800 |
| 2020-11-17 | 2020-11-13 | 2.950 | 241,000 | -10,000 | 0.00% | 710,950 |
| 2020-11-13 | 2020-11-11 | 3.080 | 251,000 | +40,000 | 0.00% | 773,080 |
| 2020-11-12 | 2020-11-10 | 3.020 | 211,000 | -95,000 | 0.00% | 637,220 |
| 2020-11-11 | 2020-11-09 | 3.110 | 306,000 | +190,000 | 0.00% | 951,660 |
| 2020-11-10 | 2020-11-06 | 3.000 | 116,000 | -10,000 | 0.00% | 348,000 |
| 2020-11-06 | 2020-11-04 | 2.910 | 126,000 | +5,000 | 0.00% | 366,660 |
| 2020-11-05 | 2020-11-03 | 3.000 | 121,000 | +25,000 | 0.00% | 363,000 |
| 2020-10-28 | 2020-10-23 | 3.800 | 96,000 | -5,000 | 0.00% | 364,800 |
| 2020-10-27 | 2020-10-22 | 4.070 | 101,000 | +5,000 | 0.00% | 411,070 |
| 2020-10-23 | 2020-10-21 | 4.270 | 96,000 | -10,000 | 0.00% | 409,920 |
| 2020-10-22 | 2020-10-20 | 4.310 | 106,000 | +3,000 | 0.00% | 456,860 |
| 2020-10-21 | 2020-10-19 | 4.190 | 103,000 | -42,000 | 0.00% | 431,570 |
| 2020-10-20 | 2020-10-16 | 3.520 | 145,000 | +5,000 | 0.00% | 510,400 |
| 2020-10-19 | 2020-10-15 | 3.510 | 140,000 | -9,000 | 0.00% | 491,400 |
| 2020-10-16 | 2020-10-14 | 3.580 | 149,000 | -12,000 | 0.00% | 533,420 |
| 2020-10-14 | 2020-10-09 | 3.090 | 161,000 | +20,000 | 0.00% | 497,490 |
| 2020-10-08 | 2020-10-06 | 3.210 | 141,000 | -10,000 | 0.00% | 452,610 |
| 2020-09-22 | 2020-09-18 | 3.250 | 151,000 | +10,000 | 0.00% | 490,750 |
| 2020-09-17 | 2020-09-15 | 3.310 | 141,000 | -10,000 | 0.00% | 466,710 |
| 2020-09-15 | 2020-09-11 | 2.930 | 151,000 | +10,000 | 0.00% | 442,430 |
| 2020-09-02 | 2020-08-31 | 3.060 | 141,000 | -60,000 | 0.00% | 431,460 |
| 2020-09-01 | 2020-08-28 | 3.080 | 201,000 | -70,000 | 0.00% | 619,080 |
| 2020-08-31 | 2020-08-27 | 2.790 | 271,000 | +20,000 | 0.00% | 756,090 |
| 2020-08-27 | 2020-08-25 | 3.040 | 251,000 | -15,000 | 0.00% | 763,040 |
| 2020-08-26 | 2020-08-24 | 2.840 | 266,000 | -6,000 | 0.00% | 755,440 |
| 2020-08-25 | 2020-08-21 | 2.900 | 272,000 | +10,000 | 0.00% | 788,800 |
| 2020-08-24 | 2020-08-20 | 2.880 | 262,000 | +10,000 | 0.00% | 754,560 |
| 2020-08-21 | 2020-08-19 | 2.920 | 252,000 | +50,000 | 0.00% | 735,840 |
| 2020-08-20 | 2020-08-18 | 3.030 | 202,000 | +50,000 | 0.00% | 612,060 |
| 2020-08-19 | 2020-08-17 | 3.000 | 152,000 | -6,000 | 0.00% | 456,000 |
| 2020-08-18 | 2020-08-14 | 3.100 | 158,000 | +5,000 | 0.00% | 489,800 |
| 2020-08-17 | 2020-08-13 | 3.330 | 153,000 | +6,000 | 0.00% | 509,490 |
| 2020-08-14 | 2020-08-12 | 3.590 | 147,000 | +15,000 | 0.00% | 527,730 |
| 2020-08-13 | 2020-08-11 | 3.740 | 132,000 | +5,000 | 0.00% | 493,680 |
| 2020-08-12 | 2020-08-10 | 3.590 | 127,000 | +15,000 | 0.00% | 455,930 |
| 2020-08-11 | 2020-08-07 | 3.690 | 112,000 | -24,000 | 0.00% | 413,280 |
| 2020-08-10 | 2020-08-06 | 3.880 | 136,000 | +20,000 | 0.00% | 527,680 |
| 2020-08-05 | 2020-08-03 | 3.790 | 116,000 | +7,000 | 0.00% | 439,640 |
| 2020-07-28 | 2020-07-24 | 3.860 | 109,000 | +14,000 | 0.00% | 420,740 |
| 2020-07-24 | 2020-07-22 | 4.160 | 95,000 | +30,000 | 0.00% | 395,200 |
| 2020-07-23 | 2020-07-21 | 4.410 | 65,000 | -35,000 | 0.00% | 286,650 |
| 2020-07-20 | 2020-07-16 | 3.820 | 100,000 | +35,000 | 0.00% | 382,000 |
| 2020-07-17 | 2020-07-15 | 4.490 | 65,000 | -15,000 | 0.00% | 291,850 |
| 2020-07-16 | 2020-07-14 | 4.350 | 80,000 | +4,000 | 0.00% | 348,000 |
| 2020-07-15 | 2020-07-13 | 4.490 | 76,000 | +5,000 | 0.00% | 341,240 |
| 2020-07-14 | 2020-07-10 | 4.100 | 71,000 | -5,000 | 0.00% | 291,100 |
| 2020-07-13 | 2020-07-09 | 3.710 | 76,000 | -4,000 | 0.00% | 281,960 |
| 2020-07-09 | 2020-07-07 | 3.390 | 80,000 | -10,000 | 0.00% | 271,200 |
| 2020-07-08 | 2020-07-06 | 3.510 | 90,000 | -36,000 | 0.00% | 315,900 |
| 2020-07-07 | 2020-07-03 | 3.240 | 126,000 | +35,000 | 0.00% | 408,240 |
| 2020-07-06 | 2020-07-02 | 3.000 | 91,000 | +6,000 | 0.00% | 273,000 |
| 2020-06-15 | 2020-06-11 | 2.630 | 85,000 | -60,000 | 0.00% | 223,550 |
| 2020-06-12 | 2020-06-10 | 2.580 | 145,000 | +40,000 | 0.00% | 374,100 |
| 2020-06-09 | 2020-06-05 | 2.550 | 105,000 | -10,000 | 0.00% | 267,750 |
| 2020-06-04 | 2020-06-02 | 2.470 | 115,000 | +20,000 | 0.00% | 284,050 |
| 2020-05-20 | 2020-05-18 | 2.200 | 95,000 | -65,000 | 0.00% | 209,000 |
| 2020-05-19 | 2020-05-15 | 2.080 | 160,000 | -50,000 | 0.00% | 332,800 |
| 2020-05-11 | 2020-05-07 | 1.740 | 210,000 | -20,000 | 0.00% | 365,400 |
| 2020-05-08 | 2020-05-06 | 1.660 | 230,000 | +20,000 | 0.00% | 381,800 |
| 2020-04-01 | 2020-03-30 | 1.660 | 210,000 | -140,000 | 0.00% | 348,600 |
| 2020-03-16 | 2020-03-12 | 2.020 | 350,000 | +4,000 | 0.01% | 707,000 |
| 2020-03-06 | 2020-03-04 | 2.300 | 346,000 | -10,000 | 0.01% | 795,800 |
| 2020-02-21 | 2020-02-19 | 2.430 | 356,000 | +100,000 | 0.01% | 865,080 |
| 2020-01-31 | 2020-01-29 | 2.600 | 256,000 | +20,000 | 0.00% | 665,600 |
| 2020-01-30 | 2020-01-24 | 2.740 | 236,000 | -6,000 | 0.00% | 646,640 |
| 2020-01-23 | 2020-01-21 | 2.730 | 242,000 | +10,000 | 0.00% | 660,660 |
| 2020-01-22 | 2020-01-20 | 2.810 | 232,000 | -5,000 | 0.00% | 651,920 |
| 2020-01-17 | 2020-01-15 | 2.720 | 237,000 | -20,000 | 0.00% | 644,640 |
| 2020-01-07 | 2020-01-03 | 2.680 | 257,000 | -4,000 | 0.00% | 688,760 |
| 2020-01-06 | 2020-01-02 | 2.740 | 261,000 | +10,000 | 0.00% | 715,140 |
| 2020-01-03 | 2019-12-31 | 2.620 | 251,000 | -4,000 | 0.00% | 657,620 |
| 2020-01-02 | 2019-12-27 | 2.660 | 255,000 | +20,000 | 0.00% | 678,300 |
| 2019-12-23 | 2019-12-19 | 2.640 | 235,000 | -4,000 | 0.00% | 620,400 |
| 2019-12-16 | 2019-12-12 | 2.730 | 239,000 | +4,000 | 0.00% | 652,470 |
| 2019-12-11 | 2019-12-09 | 2.710 | 235,000 | +3,000 | 0.00% | 636,850 |
| 2019-12-03 | 2019-11-29 | 2.450 | 232,000 | +10,000 | 0.00% | 568,400 |
| 2019-11-21 | 2019-11-19 | 3.000 | 222,000 | +13,000 | 0.00% | 666,000 |
| 2019-11-19 | 2019-11-15 | 3.050 | 209,000 | +8,000 | 0.00% | 637,450 |
| 2019-11-12 | 2019-11-08 | 3.280 | 201,000 | -6,000 | 0.00% | 659,280 |
| 2019-11-06 | 2019-11-04 | 3.170 | 207,000 | -6,000 | 0.00% | 656,190 |
| 2019-11-05 | 2019-11-01 | 3.180 | 213,000 | +20,000 | 0.00% | 677,340 |
| 2019-11-04 | 2019-10-31 | 3.190 | 193,000 | +6,000 | 0.00% | 615,670 |
| 2019-10-30 | 2019-10-28 | 3.150 | 187,000 | +5,000 | 0.00% | 589,050 |
| 2019-10-29 | 2019-10-25 | 3.280 | 182,000 | +2,000 | 0.00% | 596,960 |
| 2019-10-25 | 2019-10-23 | 3.350 | 180,000 | +12,000 | 0.00% | 603,000 |
| 2019-10-23 | 2019-10-21 | 3.480 | 168,000 | +5,000 | 0.00% | 584,640 |
| 2019-10-22 | 2019-10-18 | 3.450 | 163,000 | -62,000 | 0.00% | 562,350 |
| 2019-09-19 | 2019-09-17 | 3.450 | 225,000 | -10,000 | 0.00% | 776,250 |
| 2019-09-18 | 2019-09-16 | 3.580 | 235,000 | -10,000 | 0.00% | 841,300 |
| 2019-09-17 | 2019-09-13 | 3.560 | 245,000 | -6,000 | 0.00% | 872,200 |
| 2019-09-16 | 2019-09-12 | 3.530 | 251,000 | +16,000 | 0.00% | 886,030 |
| 2019-09-10 | 2019-09-06 | 3.630 | 235,000 | -50,000 | 0.00% | 853,050 |
| 2019-08-26 | 2019-08-22 | 3.430 | 285,000 | -4,000 | 0.00% | 977,550 |
| 2019-08-23 | 2019-08-21 | 3.420 | 289,000 | -10,000 | 0.00% | 988,380 |
| 2019-08-20 | 2019-08-16 | 3.210 | 299,000 | -50,000 | 0.00% | 959,790 |
| 2019-08-19 | 2019-08-15 | 3.160 | 349,000 | +52,000 | 0.01% | 1,102,840 |
| 2019-08-16 | 2019-08-14 | 3.190 | 297,000 | -50,000 | 0.00% | 947,430 |
| 2019-08-08 | 2019-08-06 | 3.050 | 347,000 | -3,000 | 0.01% | 1,058,350 |
| 2019-08-05 | 2019-08-01 | 3.190 | 350,000 | +7,000 | 0.01% | 1,116,500 |
| 2019-07-30 | 2019-07-26 | 3.300 | 343,000 | -50,000 | 0.01% | 1,131,900 |
| 2019-07-15 | 2019-07-11 | 3.050 | 393,000 | -5,000 | 0.01% | 1,198,650 |
| 2019-06-27 | 2019-06-25 | 3.060 | 398,000 | +5,000 | 0.01% | 1,217,880 |
| 2019-06-25 | 2019-06-21 | 3.251 | 393,000 | -89,283 | 0.01% | 1,277,512 |
| 2019-06-21 | 2019-06-19 | 3.179 | 482,283 | +9,783 | 0.01% | 1,533,231 |
| 2019-06-17 | 2019-06-13 | 3.138 | 472,500 | -34,239 | 0.01% | 1,482,810 |
| 2019-05-17 | 2019-05-15 | 3.649 | 506,739 | +19,565 | 0.01% | 1,849,260 |
| 2019-05-16 | 2019-05-14 | 3.639 | 487,174 | -204,456 | 0.01% | 1,772,880 |
| 2019-05-15 | 2019-05-10 | 3.762 | 691,630 | +58,695 | 0.01% | 2,601,758 |
| 2019-05-14 | 2019-05-09 | 3.741 | 632,935 | +19,565 | 0.01% | 2,368,021 |
| 2019-05-06 | 2019-05-02 | 4.201 | 613,370 | -22,500 | 0.01% | 2,576,972 |
| 2019-05-03 | 2019-04-30 | 4.181 | 635,870 | +3,913 | 0.01% | 2,658,502 |
| 2019-04-29 | 2019-04-25 | 4.191 | 631,957 | -2,934 | 0.01% | 2,648,602 |
| 2019-04-25 | 2019-04-23 | 4.365 | 634,891 | +2,934 | 0.01% | 2,771,229 |
| 2019-04-24 | 2019-04-18 | 4.426 | 631,957 | +188,805 | 0.01% | 2,797,182 |
| 2019-04-23 | 2019-04-17 | 4.518 | 443,152 | -27,391 | 0.01% | 2,002,259 |
| 2019-04-12 | 2019-04-10 | 4.017 | 470,543 | +9,782 | 0.01% | 1,890,328 |
| 2019-04-09 | 2019-04-04 | 3.762 | 460,761 | -19,565 | 0.01% | 1,733,280 |
| 2019-04-03 | 2019-04-01 | 3.833 | 480,326 | +19,565 | 0.01% | 1,841,250 |
| 2019-03-19 | 2019-03-15 | 3.792 | 460,761 | +19,565 | 0.01% | 1,747,410 |
| 2019-03-05 | 2019-03-01 | 4.304 | 441,196 | -7,826 | 0.01% | 1,898,711 |
| 2019-03-01 | 2019-02-27 | 4.304 | 449,022 | +19,565 | 0.01% | 1,932,391 |
| 2019-02-27 | 2019-02-25 | 4.273 | 429,457 | +219,131 | 0.01% | 1,835,022 |
| 2019-02-25 | 2019-02-21 | 4.089 | 210,326 | -29,348 | 0.00% | 860,000 |
| 2019-02-18 | 2019-02-14 | 3.884 | 239,674 | -48,913 | 0.00% | 931,000 |
| 2019-02-15 | 2019-02-13 | 3.915 | 288,587 | +48,913 | 0.00% | 1,129,850 |
| 2019-02-13 | 2019-02-11 | 3.772 | 239,674 | -2,935 | 0.00% | 904,050 |
| 2019-02-12 | 2019-02-08 | 3.762 | 242,609 | +22,500 | 0.00% | 912,641 |
| 2018-11-02 | 2018-10-31 | 3.312 | 220,109 | -19,565 | 0.00% | 729,001 |
| 2018-10-24 | 2018-10-22 | 3.516 | 239,674 | -1,956 | 0.00% | 842,800 |
| 2018-10-09 | 2018-10-05 | 3.905 | 241,630 | -29,348 | 0.00% | 943,538 |
| 2018-09-17 | 2018-09-13 | 3.987 | 270,978 | -9,783 | 0.00% | 1,080,299 |
| 2018-09-12 | 2018-09-10 | 3.772 | 280,761 | +19,565 | 0.00% | 1,059,030 |
| 2018-09-10 | 2018-09-06 | 3.997 | 261,196 | -19,565 | 0.00% | 1,043,971 |
| 2018-08-29 | 2018-08-27 | 4.028 | 280,761 | +39,131 | 0.00% | 1,130,781 |
| 2018-08-24 | 2018-08-22 | 3.987 | 241,630 | -19,566 | 0.00% | 963,298 |
| 2018-08-23 | 2018-08-21 | 3.987 | 261,196 | -19,565 | 0.00% | 1,041,301 |
| 2018-08-17 | 2018-08-15 | 3.588 | 280,761 | -19,565 | 0.00% | 1,007,370 |
| 2018-08-14 | 2018-08-10 | 3.424 | 300,326 | -9,783 | 0.00% | 1,028,450 |
| 2018-08-10 | 2018-08-08 | 3.384 | 310,109 | -19,565 | 0.00% | 1,049,271 |
| 2018-08-06 | 2018-08-02 | 3.363 | 329,674 | +9,783 | 0.01% | 1,108,730 |
| 2018-08-01 | 2018-07-30 | 3.435 | 319,891 | +9,782 | 0.00% | 1,098,719 |
| 2018-07-27 | 2018-07-25 | 3.547 | 310,109 | -19,565 | 0.00% | 1,099,991 |
| 2018-07-24 | 2018-07-20 | 3.476 | 329,674 | +18,587 | 0.01% | 1,145,800 |
| 2018-07-19 | 2018-07-17 | 3.527 | 311,087 | +10,761 | 0.00% | 1,097,100 |
| 2018-07-13 | 2018-07-11 | 3.639 | 300,326 | -29,348 | 0.00% | 1,092,920 |
| 2018-07-11 | 2018-07-09 | 3.690 | 329,674 | -9,783 | 0.01% | 1,216,570 |
| 2018-07-04 | 2018-06-29 | 3.688 | 339,457 | +5,460 | 0.01% | 1,251,986 |
| 2018-06-25 | 2018-06-21 | 3.626 | 333,997 | -3,851 | 0.01% | 1,211,028 |
| 2018-06-21 | 2018-06-19 | 3.636 | 337,848 | -15,400 | 0.01% | 1,228,502 |
| 2018-06-12 | 2018-06-08 | 3.854 | 353,248 | -25,026 | 0.01% | 1,361,570 |
| 2018-06-11 | 2018-06-07 | 3.969 | 378,274 | +5,775 | 0.01% | 1,501,261 |
| 2018-06-07 | 2018-06-05 | 3.688 | 372,499 | +19,251 | 0.01% | 1,373,852 |
| 2018-05-31 | 2018-05-29 | 3.865 | 353,248 | -19,251 | 0.01% | 1,365,240 |
| 2018-05-24 | 2018-05-21 | 3.896 | 372,499 | -19,250 | 0.01% | 1,451,252 |
| 2018-05-23 | 2018-05-18 | 3.802 | 391,749 | -19,251 | 0.01% | 1,489,619 |
| 2018-05-21 | 2018-05-17 | 3.543 | 411,000 | +4,813 | 0.01% | 1,456,071 |
| 2018-05-18 | 2018-05-16 | 3.626 | 406,187 | +28,876 | 0.01% | 1,472,780 |
| 2018-05-17 | 2018-05-15 | 3.512 | 377,311 | -9,625 | 0.01% | 1,324,959 |
| 2018-05-16 | 2018-05-14 | 3.356 | 386,936 | +9,625 | 0.01% | 1,298,458 |
| 2018-05-10 | 2018-05-08 | 3.262 | 377,311 | -5,775 | 0.01% | 1,230,879 |
| 2018-05-09 | 2018-05-07 | 3.252 | 383,086 | -3,850 | 0.01% | 1,245,739 |
| 2018-05-07 | 2018-05-03 | 3.283 | 386,936 | -1,926 | 0.01% | 1,270,318 |
| 2018-04-19 | 2018-04-17 | 3.179 | 388,862 | +4,813 | 0.01% | 1,236,241 |
| 2018-04-13 | 2018-04-11 | 3.377 | 384,049 | -9,625 | 0.01% | 1,296,750 |
| 2018-04-12 | 2018-04-10 | 3.418 | 393,674 | +23,100 | 0.01% | 1,345,609 |
| 2018-04-11 | 2018-04-09 | 3.221 | 370,574 | -96,252 | 0.01% | 1,193,502 |
| 2018-04-09 | 2018-04-04 | 3.428 | 466,826 | +28,875 | 0.01% | 1,600,499 |
| 2018-04-06 | 2018-04-03 | 3.667 | 437,951 | +5,776 | 0.01% | 1,606,152 |
| 2018-04-04 | 2018-03-29 | 3.730 | 432,175 | +7,700 | 0.01% | 1,611,909 |
| 2018-04-03 | 2018-03-28 | 3.886 | 424,475 | +26,951 | 0.01% | 1,649,340 |
| 2018-03-28 | 2018-03-26 | 4.208 | 397,524 | +4,812 | 0.01% | 1,672,649 |
| 2018-03-27 | 2018-03-23 | 4.415 | 392,712 | -962 | 0.01% | 1,734,001 |
| 2018-03-26 | 2018-03-22 | 4.519 | 393,674 | +9,625 | 0.01% | 1,779,149 |
| 2018-03-23 | 2018-03-21 | 4.488 | 384,049 | +963 | 0.01% | 1,723,680 |
| 2018-03-20 | 2018-03-16 | 4.789 | 383,086 | -9,626 | 0.01% | 1,834,778 |
| 2018-03-16 | 2018-03-14 | 4.644 | 392,712 | +4,813 | 0.01% | 1,823,762 |
| 2018-03-15 | 2018-03-13 | 4.665 | 387,899 | +4,813 | 0.01% | 1,809,470 |
| 2018-03-14 | 2018-03-12 | 4.800 | 383,086 | -19,251 | 0.01% | 1,838,758 |
| 2018-03-13 | 2018-03-09 | 4.654 | 402,337 | -48,126 | 0.01% | 1,872,640 |
| 2018-03-09 | 2018-03-07 | 4.312 | 450,463 | +38,501 | 0.01% | 1,942,198 |
| 2018-03-08 | 2018-03-06 | 4.488 | 411,962 | -3,850 | 0.01% | 1,848,959 |
| 2018-03-06 | 2018-03-02 | 4.353 | 415,812 | +19,250 | 0.01% | 1,810,078 |
| 2018-03-01 | 2018-02-27 | 4.738 | 396,562 | -41,389 | 0.01% | 1,878,721 |
| 2018-02-28 | 2018-02-26 | 4.384 | 437,951 | +9,626 | 0.01% | 1,920,102 |
| 2018-02-23 | 2018-02-21 | 4.426 | 428,325 | +1,925 | 0.01% | 1,895,699 |
| 2018-02-21 | 2018-02-15 | 4.488 | 426,400 | -19,251 | 0.01% | 1,913,759 |
| 2018-02-20 | 2018-02-13 | 4.208 | 445,651 | -19,250 | 0.01% | 1,875,151 |
| 2018-02-14 | 2018-02-12 | 4.041 | 464,901 | +46,201 | 0.01% | 1,878,869 |
| 2018-02-09 | 2018-02-07 | 4.364 | 418,700 | -14,438 | 0.01% | 1,827,000 |
| 2018-02-08 | 2018-02-06 | 4.519 | 433,138 | +6,738 | 0.01% | 1,957,501 |
| 2018-02-06 | 2018-02-02 | 5.215 | 426,400 | +4,812 | 0.01% | 2,223,859 |
| 2018-02-01 | 2018-01-30 | 5.132 | 421,588 | -19,250 | 0.01% | 2,163,722 |
| 2018-01-29 | 2018-01-25 | 5.143 | 440,838 | +19,250 | 0.01% | 2,267,099 |
| 2018-01-26 | 2018-01-24 | 5.267 | 421,588 | +9,626 | 0.01% | 2,220,662 |
| 2018-01-23 | 2018-01-19 | 5.257 | 411,962 | +14,438 | 0.01% | 2,165,679 |
| 2018-01-22 | 2018-01-18 | 5.153 | 397,524 | +4,812 | 0.01% | 2,048,478 |
| 2018-01-18 | 2018-01-16 | 5.496 | 392,712 | +9,626 | 0.01% | 2,158,322 |
| 2018-01-17 | 2018-01-15 | 5.517 | 383,086 | +9,625 | 0.01% | 2,113,378 |
| 2018-01-16 | 2018-01-12 | 5.610 | 373,461 | -4,813 | 0.01% | 2,095,199 |
| 2018-01-12 | 2018-01-10 | 5.558 | 378,274 | +19,251 | 0.01% | 2,102,551 |
| 2018-01-11 | 2018-01-09 | 5.610 | 359,023 | +19,250 | 0.01% | 2,014,199 |
| 2018-01-09 | 2018-01-05 | 5.506 | 339,773 | -962 | 0.01% | 1,870,902 |
| 2018-01-08 | 2018-01-04 | 5.662 | 340,735 | +19,250 | 0.01% | 1,929,299 |
| 2018-01-05 | 2018-01-03 | 5.776 | 321,485 | -28,875 | 0.00% | 1,857,043 |
| 2018-01-04 | 2018-01-02 | 5.797 | 350,360 | +10,587 | 0.01% | 2,031,118 |
| 2018-01-03 | 2017-12-29 | 5.496 | 339,773 | -9,625 | 0.01% | 1,867,372 |
| 2017-12-28 | 2017-12-22 | 5.600 | 349,398 | +9,625 | 0.01% | 1,956,571 |
| 2017-12-27 | 2017-12-21 | 5.527 | 339,773 | -1,925 | 0.01% | 1,877,962 |
| 2017-12-22 | 2017-12-20 | 5.319 | 341,698 | +19,251 | 0.01% | 1,817,602 |
| 2017-12-21 | 2017-12-19 | 5.402 | 322,447 | -12,513 | 0.00% | 1,742,000 |
| 2017-12-20 | 2017-12-18 | 5.548 | 334,960 | +9,625 | 0.01% | 1,858,320 |
| 2017-12-18 | 2017-12-14 | 5.828 | 325,335 | +10,588 | 0.01% | 1,896,182 |
| 2017-12-14 | 2017-12-12 | 5.974 | 314,747 | -6,738 | 0.00% | 1,880,251 |
| 2017-12-12 | 2017-12-08 | 6.047 | 321,485 | -6,737 | 0.00% | 1,943,883 |
| 2017-12-08 | 2017-12-06 | 6.109 | 328,222 | +15,400 | 0.01% | 2,005,078 |
| 2017-12-07 | 2017-12-05 | 6.670 | 312,822 | +9,625 | 0.00% | 2,086,501 |
| 2017-12-06 | 2017-12-04 | 7.252 | 303,197 | -52,939 | 0.00% | 2,198,704 |
| 2017-12-05 | 2017-12-01 | 6.545 | 356,136 | +13,476 | 0.01% | 2,331,003 |
| 2017-12-04 | 2017-11-30 | 6.140 | 342,660 | -9,625 | 0.01% | 2,103,959 |
| 2017-12-01 | 2017-11-29 | 6.348 | 352,285 | +4,812 | 0.01% | 2,236,257 |
| 2017-11-30 | 2017-11-28 | 6.431 | 347,473 | +17,326 | 0.01% | 2,234,591 |
| 2017-11-29 | 2017-11-27 | 6.109 | 330,147 | +3,850 | 0.01% | 2,016,838 |
| 2017-11-27 | 2017-11-23 | 6.130 | 326,297 | +63,527 | 0.01% | 2,000,099 |
| 2017-11-24 | 2017-11-22 | 6.130 | 262,770 | +32,726 | 0.00% | 1,610,698 |
| 2017-11-23 | 2017-11-21 | 6.462 | 230,044 | -28,876 | 0.00% | 1,486,578 |
| 2017-11-22 | 2017-11-20 | 6.441 | 258,920 | +22,138 | 0.00% | 1,667,799 |
| 2017-11-21 | 2017-11-17 | 6.639 | 236,782 | -2,888 | 0.00% | 1,571,940 |
| 2017-11-20 | 2017-11-16 | 6.649 | 239,670 | +1,925 | 0.00% | 1,593,603 |
| 2017-11-17 | 2017-11-15 | 6.348 | 237,745 | -45,238 | 0.00% | 1,509,173 |
| 2017-11-16 | 2017-11-14 | 5.797 | 282,983 | +31,763 | 0.00% | 1,640,518 |
| 2017-11-15 | 2017-11-13 | 5.693 | 251,220 | -72,190 | 0.00% | 1,430,280 |
| 2017-11-14 | 2017-11-10 | 4.976 | 323,410 | +963 | 0.00% | 1,609,442 |
| 2017-11-13 | 2017-11-09 | 5.174 | 322,447 | +38,501 | 0.00% | 1,668,300 |
| 2017-11-10 | 2017-11-08 | 5.244 | 283,946 | +7,700 | 0.00% | 1,488,997 |
| 2017-11-09 | 2017-11-07 | 5.401 | 276,246 | -11,705 | 0.00% | 1,492,077 |
| 2017-11-08 | 2017-11-06 | 5.275 | 287,951 | +17,162 | 0.00% | 1,519,059 |
| 2017-11-07 | 2017-11-03 | 5.359 | 270,789 | +4,768 | 0.00% | 1,451,242 |
| 2017-11-06 | 2017-11-02 | 5.454 | 266,021 | -4,768 | 0.00% | 1,450,799 |
| 2017-11-03 | 2017-11-01 | 5.517 | 270,789 | -9,534 | 0.00% | 1,493,842 |
| 2017-11-02 | 2017-10-31 | 5.569 | 280,323 | +9,534 | 0.00% | 1,561,138 |
| 2017-11-01 | 2017-10-30 | 5.443 | 270,789 | -40,999 | 0.00% | 1,473,962 |
| 2017-10-31 | 2017-10-27 | 5.370 | 311,788 | -4,768 | 0.00% | 1,674,239 |
| 2017-10-30 | 2017-10-26 | 5.443 | 316,556 | -19,069 | 0.00% | 1,723,082 |
| 2017-10-27 | 2017-10-25 | 5.485 | 335,625 | +1,907 | 0.01% | 1,840,959 |
| 2017-10-26 | 2017-10-24 | 5.401 | 333,718 | -40,046 | 0.01% | 1,802,498 |
| 2017-10-25 | 2017-10-23 | 5.548 | 373,764 | +90,580 | 0.01% | 2,073,677 |
| 2017-10-23 | 2017-10-19 | 5.171 | 283,184 | +18,116 | 0.00% | 1,464,211 |
| 2017-10-20 | 2017-10-18 | 5.622 | 265,068 | +4,768 | 0.00% | 1,490,082 |
| 2017-10-18 | 2017-10-16 | 5.863 | 260,300 | +10,488 | 0.00% | 1,526,068 |
| 2017-10-17 | 2017-10-13 | 5.884 | 249,812 | +9,535 | 0.00% | 1,469,820 |
| 2017-10-16 | 2017-10-12 | 5.758 | 240,277 | +9,535 | 0.00% | 1,383,479 |
| 2017-10-13 | 2017-10-11 | 5.737 | 230,742 | +3,814 | 0.00% | 1,323,738 |
| 2017-10-12 | 2017-10-10 | 6.031 | 226,928 | +51,488 | 0.00% | 1,368,497 |
| 2017-10-10 | 2017-10-06 | 5.758 | 175,440 | -19,070 | 0.00% | 1,010,157 |
| 2017-10-09 | 2017-10-04 | 5.884 | 194,510 | -19,070 | 0.00% | 1,144,439 |
| 2017-10-06 | 2017-10-03 | 5.968 | 213,580 | +20,023 | 0.00% | 1,274,562 |
| 2017-10-04 | 2017-09-29 | 5.275 | 193,557 | -82,952 | 0.00% | 1,021,092 |
| 2017-10-03 | 2017-09-28 | 5.034 | 276,509 | +25,744 | 0.00% | 1,391,998 |
| 2017-09-29 | 2017-09-27 | 5.150 | 250,765 | +28,604 | 0.00% | 1,291,328 |
| 2017-09-28 | 2017-09-26 | 4.803 | 222,161 | +23,837 | 0.00% | 1,067,140 |
| 2017-09-27 | 2017-09-25 | 4.866 | 198,324 | +9,535 | 0.00% | 965,120 |
| 2017-09-25 | 2017-09-21 | 5.349 | 188,789 | +9,535 | 0.00% | 1,009,799 |
| 2017-09-22 | 2017-09-20 | 5.800 | 179,254 | -34,326 | 0.00% | 1,039,638 |
| 2017-09-21 | 2017-09-19 | 5.642 | 213,580 | +4,768 | 0.00% | 1,205,122 |
| 2017-09-20 | 2017-09-18 | 6.010 | 208,812 | +37,185 | 0.00% | 1,254,868 |
| 2017-09-19 | 2017-09-15 | 6.670 | 171,627 | -4,767 | 0.00% | 1,144,803 |
| 2017-09-18 | 2017-09-14 | 6.649 | 176,394 | +20,023 | 0.00% | 1,172,900 |
| 2017-09-15 | 2017-09-13 | 6.817 | 156,371 | -54,348 | 0.00% | 1,066,001 |
| 2017-09-14 | 2017-09-12 | 7.289 | 210,719 | -3,814 | 0.00% | 1,535,948 |
| 2017-09-13 | 2017-09-11 | 6.932 | 214,533 | -261,254 | 0.00% | 1,487,249 |
| 2017-09-12 | 2017-09-08 | 6.786 | 475,787 | -2,860 | 0.01% | 3,228,530 |
| 2017-09-11 | 2017-09-07 | 7.373 | 478,647 | +94,394 | 0.01% | 3,529,057 |
| 2017-09-08 | 2017-09-06 | 7.457 | 384,253 | -74,371 | 0.01% | 2,865,332 |
| 2017-09-07 | 2017-09-05 | 7.342 | 458,624 | +37,185 | 0.01% | 3,366,998 |
| 2017-09-06 | 2017-09-04 | 7.509 | 421,439 | +118,232 | 0.01% | 3,164,724 |
| 2017-09-05 | 2017-09-01 | 7.037 | 303,207 | -138,255 | 0.00% | 2,133,781 |
| 2017-09-04 | 2017-08-31 | 7.016 | 441,462 | +106,790 | 0.01% | 3,097,473 |
| 2017-09-01 | 2017-08-30 | 6.314 | 334,672 | +69,604 | 0.01% | 2,113,021 |
| 2017-08-31 | 2017-08-29 | 5.905 | 265,068 | +19,070 | 0.00% | 1,565,142 |
| 2017-08-30 | 2017-08-28 | 5.810 | 245,998 | +61,023 | 0.00% | 1,429,320 |
| 2017-08-29 | 2017-08-25 | 5.768 | 184,975 | +9,535 | 0.00% | 1,066,998 |
| 2017-08-28 | 2017-08-24 | 5.328 | 175,440 | -14,303 | 0.00% | 934,717 |
| 2017-08-25 | 2017-08-22 | 5.370 | 189,743 | +9,535 | 0.00% | 1,018,882 |
| 2017-08-24 | 2017-08-21 | 5.192 | 180,208 | -23,837 | 0.00% | 935,551 |
| 2017-08-22 | 2017-08-18 | 5.359 | 204,045 | +9,535 | 0.00% | 1,093,541 |
| 2017-08-21 | 2017-08-17 | 5.349 | 194,510 | -2,861 | 0.00% | 1,040,400 |
| 2017-08-17 | 2017-08-15 | 4.730 | 197,371 | +4,768 | 0.00% | 933,572 |
| 2017-08-16 | 2017-08-14 | 4.531 | 192,603 | -38,139 | 0.00% | 872,639 |
| 2017-08-15 | 2017-08-11 | 4.720 | 230,742 | -57,209 | 0.00% | 1,088,998 |
| 2017-08-14 | 2017-08-10 | 4.845 | 287,951 | -7,628 | 0.00% | 1,395,239 |
| 2017-08-11 | 2017-08-09 | 4.971 | 295,579 | +9,535 | 0.00% | 1,469,400 |
| 2017-08-10 | 2017-08-08 | 5.013 | 286,044 | -23,837 | 0.00% | 1,433,999 |
| 2017-08-09 | 2017-08-07 | 4.730 | 309,881 | -76,279 | 0.00% | 1,465,749 |
| 2017-08-08 | 2017-08-04 | 4.331 | 386,160 | -16,209 | 0.01% | 1,672,651 |
| 2017-08-07 | 2017-08-03 | 4.405 | 402,369 | +1,907 | 0.01% | 1,772,400 |
| 2017-08-04 | 2017-08-02 | 4.300 | 400,462 | +25,744 | 0.01% | 1,722,000 |
| 2017-08-02 | 2017-07-31 | 4.080 | 374,718 | -5,721 | 0.01% | 1,528,770 |
| 2017-08-01 | 2017-07-28 | 3.943 | 380,439 | +5,721 | 0.01% | 1,500,241 |
| 2017-07-31 | 2017-07-27 | 4.122 | 374,718 | +57,209 | 0.01% | 1,544,490 |
| 2017-07-28 | 2017-07-26 | 4.017 | 317,509 | -3,814 | 0.01% | 1,275,390 |
| 2017-07-27 | 2017-07-25 | 3.933 | 321,323 | +3,814 | 0.01% | 1,263,750 |
| 2017-07-26 | 2017-07-24 | 3.891 | 317,509 | -30,512 | 0.01% | 1,235,430 |
| 2017-07-25 | 2017-07-21 | 3.985 | 348,021 | +7,628 | 0.01% | 1,387,002 |
| 2017-07-24 | 2017-07-20 | 4.048 | 340,393 | +32,419 | 0.01% | 1,378,021 |
| 2017-07-21 | 2017-07-19 | 4.237 | 307,974 | +37,185 | 0.00% | 1,304,919 |
| 2017-07-20 | 2017-07-18 | 4.153 | 270,789 | -152,556 | 0.00% | 1,124,642 |
| 2017-07-19 | 2017-07-17 | 3.608 | 423,345 | -168,767 | 0.01% | 1,527,358 |
| 2017-07-18 | 2017-07-14 | 3.388 | 592,112 | +93,442 | 0.01% | 2,005,831 |
| 2017-07-17 | 2017-07-13 | 3.304 | 498,670 | 0.01% | 1,647,448 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy