History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.430 | 199,000 | +0 | 0.00% | 1,279,570 |
| 2025-10-13 | 2025-10-09 | 6.290 | 199,000 | +0 | 0.00% | 1,251,710 |
| 2025-10-10 | 2025-10-08 | 6.830 | 199,000 | +0 | 0.00% | 1,359,170 |
| 2025-10-09 | 2025-10-06 | 6.870 | 199,000 | -118,000 | 0.00% | 1,367,130 |
| 2025-10-03 | 2025-09-30 | 6.380 | 317,000 | -2,000 | 0.00% | 2,022,460 |
| 2025-10-02 | 2025-09-29 | 6.190 | 319,000 | +2,000 | 0.00% | 1,974,610 |
| 2025-09-30 | 2025-09-26 | 6.450 | 317,000 | +22,000 | 0.00% | 2,044,650 |
| 2025-09-29 | 2025-09-25 | 6.770 | 295,000 | +159,000 | 0.00% | 1,997,150 |
| 2025-09-26 | 2025-09-24 | 6.570 | 136,000 | +5,000 | 0.00% | 893,520 |
| 2025-09-24 | 2025-09-22 | 6.940 | 131,000 | -51,000 | 0.00% | 909,140 |
| 2025-09-23 | 2025-09-19 | 5.890 | 182,000 | +46,000 | 0.00% | 1,071,980 |
| 2025-09-22 | 2025-09-18 | 4.850 | 136,000 | +100,000 | 0.00% | 659,600 |
| 2025-09-19 | 2025-09-17 | 4.480 | 36,000 | +1,000 | 0.00% | 161,280 |
| 2025-09-17 | 2025-09-15 | 4.590 | 35,000 | +2,000 | 0.00% | 160,650 |
| 2025-09-16 | 2025-09-12 | 4.600 | 33,000 | +20,000 | 0.00% | 151,800 |
| 2025-09-15 | 2025-09-11 | 4.940 | 13,000 | -5,000 | 0.00% | 64,220 |
| 2025-09-12 | 2025-09-10 | 4.380 | 18,000 | -20,000 | 0.00% | 78,840 |
| 2025-09-10 | 2025-09-08 | 3.980 | 38,000 | +4,000 | 0.00% | 151,240 |
| 2025-09-08 | 2025-09-04 | 3.910 | 34,000 | -10,000 | 0.00% | 132,940 |
| 2025-09-05 | 2025-09-03 | 4.270 | 44,000 | +10,000 | 0.00% | 187,880 |
| 2025-09-04 | 2025-09-02 | 4.240 | 34,000 | +30,000 | 0.00% | 144,160 |
| 2025-09-03 | 2025-09-01 | 4.710 | 4,000 | -8,000 | 0.00% | 18,840 |
| 2025-09-02 | 2025-08-29 | 4.760 | 12,000 | -8,000 | 0.00% | 57,120 |
| 2025-09-01 | 2025-08-28 | 4.520 | 20,000 | -17,000 | 0.00% | 90,400 |
| 2025-08-29 | 2025-08-27 | 4.380 | 37,000 | +25,000 | 0.00% | 162,060 |
| 2025-08-27 | 2025-08-25 | 5.150 | 12,000 | +8,000 | 0.00% | 61,800 |
| 2025-08-20 | 2025-08-18 | 5.710 | 4,000 | -8,000 | 0.00% | 22,840 |
| 2025-08-19 | 2025-08-15 | 5.970 | 12,000 | +6,000 | 0.00% | 71,640 |
| 2025-08-18 | 2025-08-14 | 4.480 | 6,000 | +2,000 | 0.00% | 26,880 |
| 2025-08-15 | 2025-08-13 | 4.270 | 4,000 | -9,000 | 0.00% | 17,080 |
| 2025-08-14 | 2025-08-12 | 3.820 | 13,000 | -11,000 | 0.00% | 49,660 |
| 2025-08-06 | 2025-08-04 | 2.570 | 24,000 | +1,000 | 0.00% | 61,680 |
| 2025-08-05 | 2025-08-01 | 2.560 | 23,000 | -250,000 | 0.00% | 58,880 |
| 2025-08-04 | 2025-07-31 | 2.670 | 273,000 | +2,000 | 0.00% | 728,910 |
| 2025-07-17 | 2025-07-15 | 2.620 | 271,000 | -15,000 | 0.00% | 710,020 |
| 2025-07-15 | 2025-07-11 | 2.510 | 286,000 | +15,000 | 0.00% | 717,860 |
| 2025-07-04 | 2025-07-02 | 2.350 | 271,000 | +250,000 | 0.00% | 636,850 |
| 2025-06-27 | 2025-06-25 | 2.410 | 21,000 | -1,000 | 0.00% | 50,610 |
| 2025-06-11 | 2025-06-09 | 2.390 | 22,000 | -6,000 | 0.00% | 52,580 |
| 2025-05-14 | 2025-05-12 | 2.360 | 28,000 | +3,000 | 0.00% | 66,080 |
| 2025-04-25 | 2025-04-23 | 1.970 | 25,000 | +1,000 | 0.00% | 49,250 |
| 2025-04-14 | 2025-04-10 | 1.940 | 24,000 | -2,000 | 0.00% | 46,560 |
| 2025-04-09 | 2025-04-07 | 1.710 | 26,000 | +20,000 | 0.00% | 44,460 |
| 2025-04-08 | 2025-04-03 | 2.330 | 6,000 | -4,000 | 0.00% | 13,980 |
| 2025-03-19 | 2025-03-17 | 2.890 | 10,000 | +7,000 | 0.00% | 28,900 |
| 2025-03-18 | 2025-03-14 | 2.750 | 3,000 | -8,000 | 0.00% | 8,250 |
| 2025-03-03 | 2025-02-27 | 3.380 | 11,000 | -3,000 | 0.00% | 37,180 |
| 2025-02-28 | 2025-02-26 | 3.520 | 14,000 | -44,000 | 0.00% | 49,280 |
| 2025-02-27 | 2025-02-25 | 3.540 | 58,000 | +1,000 | 0.00% | 205,320 |
| 2025-02-26 | 2025-02-24 | 3.660 | 57,000 | +5,000 | 0.00% | 208,620 |
| 2025-02-25 | 2025-02-21 | 3.920 | 52,000 | -72,000 | 0.00% | 203,840 |
| 2025-02-24 | 2025-02-20 | 3.670 | 124,000 | +50,000 | 0.00% | 455,080 |
| 2025-02-21 | 2025-02-19 | 3.710 | 74,000 | +10,000 | 0.00% | 274,540 |
| 2025-02-20 | 2025-02-18 | 3.590 | 64,000 | -7,000 | 0.00% | 229,760 |
| 2025-02-19 | 2025-02-17 | 3.730 | 71,000 | -5,000 | 0.00% | 264,830 |
| 2025-02-18 | 2025-02-14 | 3.740 | 76,000 | +20,000 | 0.00% | 284,240 |
| 2025-02-17 | 2025-02-13 | 3.720 | 56,000 | +30,000 | 0.00% | 208,320 |
| 2025-02-14 | 2025-02-12 | 3.970 | 26,000 | +9,000 | 0.00% | 103,220 |
| 2025-02-11 | 2025-02-07 | 3.740 | 17,000 | -30,000 | 0.00% | 63,580 |
| 2025-02-10 | 2025-02-06 | 3.850 | 47,000 | +32,000 | 0.00% | 180,950 |
| 2025-02-06 | 2025-02-04 | 3.610 | 15,000 | -12,000 | 0.00% | 54,150 |
| 2025-02-05 | 2025-02-03 | 3.410 | 27,000 | +8,000 | 0.00% | 92,070 |
| 2025-02-04 | 2025-01-28 | 3.320 | 19,000 | -5,000 | 0.00% | 63,080 |
| 2025-02-03 | 2025-01-24 | 4.100 | 24,000 | +14,000 | 0.00% | 98,400 |
| 2025-01-24 | 2025-01-22 | 3.990 | 10,000 | +9,000 | 0.00% | 39,900 |
| 2025-01-23 | 2025-01-21 | 3.660 | 1,000 | -40,000 | 0.00% | 3,660 |
| 2025-01-22 | 2025-01-20 | 3.500 | 41,000 | +30,000 | 0.00% | 143,500 |
| 2025-01-21 | 2025-01-17 | 3.360 | 11,000 | -50,000 | 0.00% | 36,960 |
| 2025-01-20 | 2025-01-16 | 3.370 | 61,000 | +10,000 | 0.00% | 205,570 |
| 2025-01-17 | 2025-01-15 | 3.260 | 51,000 | +50,000 | 0.00% | 166,260 |
| 2025-01-13 | 2025-01-09 | 3.690 | 1,000 | -50,000 | 0.00% | 3,690 |
| 2025-01-10 | 2025-01-08 | 3.380 | 51,000 | +34,000 | 0.00% | 172,380 |
| 2025-01-09 | 2025-01-07 | 3.570 | 17,000 | +10,000 | 0.00% | 60,690 |
| 2025-01-08 | 2025-01-06 | 3.550 | 7,000 | -25,000 | 0.00% | 24,850 |
| 2025-01-06 | 2025-01-02 | 3.550 | 32,000 | -3,000 | 0.00% | 113,600 |
| 2025-01-03 | 2024-12-31 | 3.650 | 35,000 | -241,000 | 0.00% | 127,750 |
| 2025-01-02 | 2024-12-27 | 3.780 | 276,000 | +245,000 | 0.00% | 1,043,280 |
| 2024-12-23 | 2024-12-19 | 3.100 | 31,000 | -8,000 | 0.00% | 96,100 |
| 2024-12-19 | 2024-12-17 | 3.160 | 39,000 | +38,000 | 0.00% | 123,240 |
| 2024-12-18 | 2024-12-16 | 3.140 | 1,000 | -50,000 | 0.00% | 3,140 |
| 2024-12-16 | 2024-12-12 | 3.450 | 51,000 | +37,000 | 0.00% | 175,950 |
| 2024-12-13 | 2024-12-11 | 3.380 | 14,000 | +13,000 | 0.00% | 47,320 |
| 2024-12-06 | 2024-12-04 | 3.350 | 1,000 | -10,000 | 0.00% | 3,350 |
| 2024-12-04 | 2024-12-02 | 3.390 | 11,000 | +10,000 | 0.00% | 37,290 |
| 2024-11-29 | 2024-11-27 | 3.120 | 1,000 | -10,000 | 0.00% | 3,120 |
| 2024-11-27 | 2024-11-25 | 3.400 | 11,000 | +10,000 | 0.00% | 37,400 |
| 2024-11-12 | 2024-11-08 | 2.780 | 1,000 | -1,700,000 | 0.00% | 2,780 |
| 2024-10-22 | 2024-10-18 | 3.040 | 1,701,000 | -1,720,000 | 0.02% | 5,171,040 |
| 2024-10-09 | 2024-10-07 | 2.970 | 3,421,000 | +3,420,000 | 0.05% | 10,160,370 |
| 2024-09-27 | 2024-09-25 | 2.090 | 1,000 | -3,000 | 0.00% | 2,090 |
| 2024-09-19 | 2024-09-16 | 1.870 | 4,000 | +3,000 | 0.00% | 7,480 |
| 2024-08-26 | 2024-08-22 | 2.260 | 1,000 | -5,000 | 0.00% | 2,260 |
| 2024-08-21 | 2024-08-19 | 2.270 | 6,000 | -15,000 | 0.00% | 13,620 |
| 2024-08-20 | 2024-08-16 | 2.240 | 21,000 | +20,000 | 0.00% | 47,040 |
| 2024-08-15 | 2024-08-13 | 2.260 | 1,000 | -251,000 | 0.00% | 2,260 |
| 2024-08-12 | 2024-08-08 | 2.120 | 252,000 | -8,000 | 0.00% | 534,240 |
| 2024-08-09 | 2024-08-07 | 2.230 | 260,000 | +258,000 | 0.00% | 579,800 |
| 2024-07-19 | 2024-07-17 | 3.060 | 2,000 | -10,000 | 0.00% | 6,120 |
| 2024-07-18 | 2024-07-16 | 3.210 | 12,000 | -84,000 | 0.00% | 38,520 |
| 2024-07-17 | 2024-07-15 | 3.180 | 96,000 | -50,000 | 0.00% | 305,280 |
| 2024-07-16 | 2024-07-12 | 3.520 | 146,000 | -75,000 | 0.00% | 513,920 |
| 2024-07-12 | 2024-07-10 | 3.730 | 221,000 | -20,000 | 0.00% | 824,330 |
| 2024-07-11 | 2024-07-09 | 3.700 | 241,000 | +200,000 | 0.00% | 891,700 |
| 2024-07-08 | 2024-07-04 | 3.660 | 41,000 | +20,000 | 0.00% | 150,060 |
| 2024-07-02 | 2024-06-27 | 3.090 | 21,000 | -7,000 | 0.00% | 64,890 |
| 2024-06-28 | 2024-06-26 | 3.090 | 28,000 | +7,000 | 0.00% | 86,520 |
| 2024-06-26 | 2024-06-24 | 3.340 | 21,000 | -20,000 | 0.00% | 70,140 |
| 2024-06-25 | 2024-06-21 | 3.400 | 41,000 | -50,000 | 0.00% | 139,400 |
| 2024-06-24 | 2024-06-20 | 3.540 | 91,000 | +70,000 | 0.00% | 322,140 |
| 2024-06-18 | 2024-06-14 | 2.840 | 21,000 | -250,000 | 0.00% | 59,640 |
| 2024-06-17 | 2024-06-13 | 2.650 | 271,000 | +250,000 | 0.00% | 718,150 |
| 2024-06-12 | 2024-06-07 | 2.460 | 21,000 | -130,000 | 0.00% | 51,660 |
| 2024-06-11 | 2024-06-06 | 2.720 | 151,000 | +130,000 | 0.00% | 410,720 |
| 2024-06-04 | 2024-05-31 | 2.540 | 21,000 | -15,000 | 0.00% | 53,340 |
| 2024-06-03 | 2024-05-30 | 2.420 | 36,000 | +15,000 | 0.00% | 87,120 |
| 2024-04-16 | 2024-04-12 | 2.100 | 21,000 | -12,000 | 0.00% | 44,100 |
| 2024-04-12 | 2024-04-10 | 2.440 | 33,000 | +4,000 | 0.00% | 80,520 |
| 2024-04-08 | 2024-04-03 | 2.150 | 29,000 | +6,000 | 0.00% | 62,350 |
| 2024-04-05 | 2024-04-02 | 2.120 | 23,000 | +2,000 | 0.00% | 48,760 |
| 2024-04-02 | 2024-03-27 | 1.940 | 21,000 | -13,000 | 0.00% | 40,740 |
| 2024-03-28 | 2024-03-26 | 2.060 | 34,000 | -1,000 | 0.00% | 70,040 |
| 2024-03-27 | 2024-03-25 | 2.030 | 35,000 | -3,000 | 0.00% | 71,050 |
| 2024-03-26 | 2024-03-22 | 2.050 | 38,000 | -10,000 | 0.00% | 77,900 |
| 2024-03-25 | 2024-03-21 | 1.910 | 48,000 | -7,000 | 0.00% | 91,680 |
| 2024-03-22 | 2024-03-20 | 1.820 | 55,000 | -4,000 | 0.00% | 100,100 |
| 2024-03-21 | 2024-03-19 | 1.760 | 59,000 | +4,000 | 0.00% | 103,840 |
| 2024-03-20 | 2024-03-18 | 1.830 | 55,000 | -3,000 | 0.00% | 100,650 |
| 2024-03-18 | 2024-03-14 | 1.370 | 58,000 | +17,000 | 0.00% | 79,460 |
| 2024-03-15 | 2024-03-13 | 1.340 | 41,000 | -2,000 | 0.00% | 54,940 |
| 2024-03-13 | 2024-03-11 | 1.240 | 43,000 | +5,000 | 0.00% | 53,320 |
| 2023-12-08 | 2023-12-06 | 1.160 | 38,000 | +5,000 | 0.00% | 44,080 |
| 2023-11-13 | 2023-11-09 | 1.250 | 33,000 | +10,000 | 0.00% | 41,250 |
| 2023-03-15 | 2023-03-13 | 2.100 | 23,000 | -2,000 | 0.00% | 48,300 |
| 2023-03-03 | 2023-03-01 | 2.180 | 25,000 | +1,000 | 0.00% | 54,500 |
| 2023-02-20 | 2023-02-16 | 2.170 | 24,000 | +2,000 | 0.00% | 52,080 |
| 2022-07-15 | 2022-07-13 | 0.980 | 22,000 | -9,000 | 0.00% | 21,560 |
| 2022-05-31 | 2022-05-27 | 1.040 | 31,000 | +4,000 | 0.00% | 32,240 |
| 2022-03-21 | 2022-03-17 | 1.040 | 27,000 | +5,000 | 0.00% | 28,080 |
| 2022-03-09 | 2022-03-07 | 1.090 | 22,000 | -10,000 | 0.00% | 23,980 |
| 2022-03-08 | 2022-03-04 | 1.180 | 32,000 | +10,000 | 0.00% | 37,760 |
| 2021-10-28 | 2021-10-26 | 1.700 | 22,000 | +1,000 | 0.00% | 37,400 |
| 2021-10-26 | 2021-10-22 | 1.650 | 21,000 | -10,000 | 0.00% | 34,650 |
| 2021-10-21 | 2021-10-19 | 1.800 | 31,000 | +10,000 | 0.00% | 55,800 |
| 2021-08-24 | 2021-08-20 | 1.560 | 21,000 | -8,000 | 0.00% | 32,760 |
| 2021-08-04 | 2021-08-02 | 1.700 | 29,000 | +8,000 | 0.00% | 49,300 |
| 2021-06-16 | 2021-06-11 | 2.050 | 21,000 | -9,000 | 0.00% | 43,050 |
| 2021-04-07 | 2021-03-31 | 2.440 | 30,000 | -62,000 | 0.00% | 73,200 |
| 2021-03-22 | 2021-03-18 | 2.660 | 92,000 | +5,000 | 0.00% | 244,720 |
| 2021-03-10 | 2021-03-08 | 2.570 | 87,000 | -50,000 | 0.00% | 223,590 |
| 2021-03-08 | 2021-03-04 | 2.720 | 137,000 | +13,000 | 0.00% | 372,640 |
| 2021-03-05 | 2021-03-03 | 2.820 | 124,000 | +2,000 | 0.00% | 349,680 |
| 2021-03-04 | 2021-03-02 | 2.840 | 122,000 | +3,000 | 0.00% | 346,480 |
| 2021-02-08 | 2021-02-04 | 3.130 | 119,000 | -3,000 | 0.00% | 372,470 |
| 2021-02-05 | 2021-02-03 | 3.300 | 122,000 | +3,000 | 0.00% | 402,600 |
| 2021-02-04 | 2021-02-02 | 3.180 | 119,000 | +7,000 | 0.00% | 378,420 |
| 2021-02-01 | 2021-01-28 | 3.400 | 112,000 | -5,000 | 0.00% | 380,800 |
| 2021-01-27 | 2021-01-25 | 3.930 | 117,000 | -1,000 | 0.00% | 459,810 |
| 2021-01-25 | 2021-01-21 | 3.580 | 118,000 | +3,000 | 0.00% | 422,440 |
| 2021-01-22 | 2021-01-20 | 3.530 | 115,000 | +3,000 | 0.00% | 405,950 |
| 2021-01-19 | 2021-01-15 | 2.750 | 112,000 | -71,000 | 0.00% | 308,000 |
| 2021-01-15 | 2021-01-13 | 2.880 | 183,000 | -10,000 | 0.00% | 527,040 |
| 2021-01-11 | 2021-01-07 | 2.720 | 193,000 | -13,000 | 0.00% | 524,960 |
| 2021-01-06 | 2021-01-04 | 2.700 | 206,000 | -36,000 | 0.00% | 556,200 |
| 2021-01-05 | 2020-12-31 | 2.690 | 242,000 | -44,000 | 0.00% | 650,980 |
| 2021-01-04 | 2020-12-29 | 2.720 | 286,000 | +13,000 | 0.00% | 777,920 |
| 2020-12-29 | 2020-12-24 | 2.810 | 273,000 | +70,000 | 0.00% | 767,130 |
| 2020-12-28 | 2020-12-22 | 2.480 | 203,000 | +30,000 | 0.00% | 503,440 |
| 2020-12-21 | 2020-12-17 | 2.660 | 173,000 | -15,000 | 0.00% | 460,180 |
| 2020-12-16 | 2020-12-14 | 2.440 | 188,000 | +20,000 | 0.00% | 458,720 |
| 2020-12-07 | 2020-12-03 | 2.620 | 168,000 | +5,000 | 0.00% | 440,160 |
| 2020-11-24 | 2020-11-20 | 2.810 | 163,000 | +10,000 | 0.00% | 458,030 |
| 2020-11-12 | 2020-11-10 | 3.020 | 153,000 | +15,000 | 0.00% | 462,060 |
| 2020-10-27 | 2020-10-22 | 4.070 | 138,000 | +62,000 | 0.00% | 561,660 |
| 2020-10-23 | 2020-10-21 | 4.270 | 76,000 | +5,000 | 0.00% | 324,520 |
| 2020-10-21 | 2020-10-19 | 4.190 | 71,000 | -5,000 | 0.00% | 297,490 |
| 2020-10-16 | 2020-10-14 | 3.580 | 76,000 | -65,000 | 0.00% | 272,080 |
| 2020-09-17 | 2020-09-15 | 3.310 | 141,000 | +40,000 | 0.00% | 466,710 |
| 2020-09-15 | 2020-09-11 | 2.930 | 101,000 | +20,000 | 0.00% | 295,930 |
| 2020-09-11 | 2020-09-09 | 2.930 | 81,000 | +30,000 | 0.00% | 237,330 |
| 2020-09-10 | 2020-09-08 | 2.950 | 51,000 | -19,000 | 0.00% | 150,450 |
| 2020-09-08 | 2020-09-04 | 3.110 | 70,000 | +13,000 | 0.00% | 217,700 |
| 2020-09-07 | 2020-09-03 | 3.220 | 57,000 | -115,000 | 0.00% | 183,540 |
| 2020-09-03 | 2020-09-01 | 3.430 | 172,000 | +115,000 | 0.00% | 589,960 |
| 2020-09-02 | 2020-08-31 | 3.060 | 57,000 | +5,000 | 0.00% | 174,420 |
| 2020-09-01 | 2020-08-28 | 3.080 | 52,000 | +6,000 | 0.00% | 160,160 |
| 2020-08-27 | 2020-08-25 | 3.040 | 46,000 | +20,000 | 0.00% | 139,840 |
| 2020-08-25 | 2020-08-21 | 2.900 | 26,000 | +20,000 | 0.00% | 75,400 |
| 2020-08-03 | 2020-07-30 | 3.620 | 6,000 | +3,000 | 0.00% | 21,720 |
| 2020-07-27 | 2020-07-23 | 4.250 | 3,000 | -50,000 | 0.00% | 12,750 |
| 2020-07-24 | 2020-07-22 | 4.160 | 53,000 | +50,000 | 0.00% | 220,480 |
| 2020-07-22 | 2020-07-20 | 4.180 | 3,000 | +3,000 | 0.00% | 12,540 |
| 2020-07-15 | 2020-07-13 | 4.490 | 0 | -15,000 | ||
| 2020-07-10 | 2020-07-08 | 3.470 | 15,000 | -39,000 | 0.00% | 52,050 |
| 2020-07-09 | 2020-07-07 | 3.390 | 54,000 | -27,000 | 0.00% | 183,060 |
| 2020-07-08 | 2020-07-06 | 3.510 | 81,000 | +66,000 | 0.00% | 284,310 |
| 2020-07-07 | 2020-07-03 | 3.240 | 15,000 | -3,042,000 | 0.00% | 48,600 |
| 2020-07-06 | 2020-07-02 | 3.000 | 3,057,000 | +804,000 | 0.04% | 9,171,000 |
| 2020-07-03 | 2020-06-30 | 3.000 | 2,253,000 | +2,238,000 | 0.03% | 6,759,000 |
| 2020-06-24 | 2020-06-22 | 3.000 | 15,000 | -2,000 | 0.00% | 45,000 |
| 2020-06-18 | 2020-06-16 | 2.760 | 17,000 | -290,000 | 0.00% | 46,920 |
| 2020-06-17 | 2020-06-15 | 2.720 | 307,000 | -710,000 | 0.00% | 835,040 |
| 2020-06-16 | 2020-06-12 | 2.640 | 1,017,000 | -84,000 | 0.01% | 2,684,880 |
| 2020-06-15 | 2020-06-11 | 2.630 | 1,101,000 | +1,002,000 | 0.02% | 2,895,630 |
| 2020-06-10 | 2020-06-08 | 2.590 | 99,000 | -270,000 | 0.00% | 256,410 |
| 2020-06-09 | 2020-06-05 | 2.550 | 369,000 | -194,000 | 0.01% | 940,950 |
| 2020-06-05 | 2020-06-03 | 2.500 | 563,000 | +444,000 | 0.01% | 1,407,500 |
| 2020-06-04 | 2020-06-02 | 2.470 | 119,000 | +104,000 | 0.00% | 293,930 |
| 2020-05-29 | 2020-05-27 | 2.000 | 15,000 | -2,000 | 0.00% | 30,000 |
| 2020-05-25 | 2020-05-21 | 2.150 | 17,000 | -4,000 | 0.00% | 36,550 |
| 2020-05-22 | 2020-05-20 | 2.260 | 21,000 | -8,000 | 0.00% | 47,460 |
| 2020-05-20 | 2020-05-18 | 2.200 | 29,000 | +6,000 | 0.00% | 63,800 |
| 2020-05-19 | 2020-05-15 | 2.080 | 23,000 | +8,000 | 0.00% | 47,840 |
| 2020-04-27 | 2020-04-23 | 1.650 | 15,000 | -10,000 | 0.00% | 24,750 |
| 2020-04-24 | 2020-04-22 | 1.580 | 25,000 | +10,000 | 0.00% | 39,500 |
| 2020-03-16 | 2020-03-12 | 2.020 | 15,000 | -560,000 | 0.00% | 30,300 |
| 2020-03-11 | 2020-03-09 | 2.220 | 575,000 | +396,000 | 0.01% | 1,276,500 |
| 2020-03-04 | 2020-03-02 | 2.250 | 179,000 | -5,000 | 0.00% | 402,750 |
| 2020-01-30 | 2020-01-24 | 2.740 | 184,000 | -10,000 | 0.00% | 504,160 |
| 2020-01-29 | 2020-01-22 | 2.770 | 194,000 | -40,000 | 0.00% | 537,380 |
| 2020-01-23 | 2020-01-21 | 2.730 | 234,000 | +20,000 | 0.00% | 638,820 |
| 2020-01-22 | 2020-01-20 | 2.810 | 214,000 | +24,000 | 0.00% | 601,340 |
| 2020-01-21 | 2020-01-17 | 2.690 | 190,000 | +6,000 | 0.00% | 511,100 |
| 2020-01-15 | 2020-01-13 | 2.690 | 184,000 | +5,000 | 0.00% | 494,960 |
| 2019-12-06 | 2019-12-04 | 2.440 | 179,000 | -10,000 | 0.00% | 436,760 |
| 2019-12-05 | 2019-12-03 | 2.520 | 189,000 | +10,000 | 0.00% | 476,280 |
| 2019-11-29 | 2019-11-27 | 2.690 | 179,000 | -2,000,000 | 0.00% | 481,510 |
| 2019-11-22 | 2019-11-20 | 3.000 | 2,179,000 | +56,000 | 0.03% | 6,537,000 |
| 2019-08-08 | 2019-08-06 | 3.050 | 2,123,000 | -3,000 | 0.03% | 6,475,150 |
| 2019-07-24 | 2019-07-22 | 3.040 | 2,126,000 | +108,000 | 0.03% | 6,463,040 |
| 2019-06-25 | 2019-06-21 | 3.251 | 2,018,000 | +43,870 | 0.03% | 6,559,845 |
| 2019-05-28 | 2019-05-24 | 3.240 | 1,974,130 | +14,673 | 0.03% | 6,397,059 |
| 2019-04-24 | 2019-04-18 | 4.426 | 1,959,457 | -1,076,086 | 0.03% | 8,672,992 |
| 2019-04-23 | 2019-04-17 | 4.518 | 3,035,543 | -2,935 | 0.05% | 13,715,258 |
| 2019-03-19 | 2019-03-15 | 3.792 | 3,038,478 | +117,391 | 0.05% | 11,523,259 |
| 2019-03-18 | 2019-03-14 | 3.782 | 2,921,087 | +880,435 | 0.04% | 11,048,200 |
| 2019-02-28 | 2019-02-26 | 4.171 | 2,040,652 | +684,782 | 0.03% | 8,510,879 |
| 2019-02-27 | 2019-02-25 | 4.273 | 1,355,870 | +1,350,000 | 0.02% | 5,793,482 |
| 2019-02-25 | 2019-02-21 | 4.089 | 5,870 | -4,891 | 0.00% | 24,002 |
| 2019-02-15 | 2019-02-13 | 3.915 | 10,761 | -4,891 | 0.00% | 42,131 |
| 2018-10-15 | 2018-10-11 | 3.404 | 15,652 | +9,782 | 0.00% | 53,279 |
| 2018-08-23 | 2018-08-21 | 3.987 | 5,870 | -9,782 | 0.00% | 23,402 |
| 2018-08-13 | 2018-08-09 | 3.445 | 15,652 | +2,935 | 0.00% | 53,919 |
| 2018-07-09 | 2018-07-05 | 3.424 | 12,717 | -2,935 | 0.00% | 43,549 |
| 2018-07-04 | 2018-06-29 | 3.688 | 15,652 | +252 | 0.00% | 57,728 |
| 2018-06-25 | 2018-06-21 | 3.626 | 15,400 | +9,625 | 0.00% | 55,838 |
| 2018-06-20 | 2018-06-15 | 3.636 | 5,775 | -1,925 | 0.00% | 20,999 |
| 2018-06-13 | 2018-06-11 | 3.792 | 7,700 | +1,925 | 0.00% | 29,199 |
| 2018-05-24 | 2018-05-21 | 3.896 | 5,775 | +2,887 | 0.00% | 22,499 |
| 2018-04-25 | 2018-04-23 | 3.013 | 2,888 | -2,887 | 0.00% | 8,701 |
| 2018-04-20 | 2018-04-18 | 3.054 | 5,775 | +2,887 | 0.00% | 17,639 |
| 2018-03-13 | 2018-03-09 | 4.654 | 2,888 | -5,775 | 0.00% | 13,442 |
| 2018-03-07 | 2018-03-05 | 4.280 | 8,663 | +5,775 | 0.00% | 37,081 |
| 2018-03-01 | 2018-02-27 | 4.738 | 2,888 | -12,512 | 0.00% | 13,682 |
| 2018-02-27 | 2018-02-23 | 4.239 | 15,400 | +12,512 | 0.00% | 65,278 |
| 2018-01-23 | 2018-01-19 | 5.257 | 2,888 | +2,888 | 0.00% | 15,182 |
| 2017-12-13 | 2017-12-11 | 6.192 | 0 | -5,775 | ||
| 2017-12-12 | 2017-12-08 | 6.047 | 5,775 | +5,775 | 0.00% | 34,919 |
| 2017-12-06 | 2017-12-04 | 7.252 | 0 | -6,738 | ||
| 2017-11-15 | 2017-11-13 | 5.693 | 6,738 | -14,438 | 0.00% | 38,362 |
| 2017-11-13 | 2017-11-09 | 5.174 | 21,176 | +14,438 | 0.00% | 109,562 |
| 2017-11-09 | 2017-11-07 | 5.401 | 6,738 | +64 | 0.00% | 36,394 |
| 2017-10-24 | 2017-10-20 | 5.391 | 6,674 | +6,674 | 0.00% | 35,978 |
| 2017-09-28 | 2017-09-26 | 4.803 | 0 | -76,278 | ||
| 2017-09-26 | 2017-09-22 | 5.380 | 76,278 | -19,070 | 0.00% | 410,397 |
| 2017-09-22 | 2017-09-20 | 5.800 | 95,348 | -9,535 | 0.00% | 553,000 |
| 2017-09-20 | 2017-09-18 | 6.010 | 104,883 | -28,604 | 0.00% | 630,301 |
| 2017-09-19 | 2017-09-15 | 6.670 | 133,487 | -9,535 | 0.00% | 890,398 |
| 2017-09-15 | 2017-09-13 | 6.817 | 143,022 | +14,302 | 0.00% | 974,999 |
| 2017-09-14 | 2017-09-12 | 7.289 | 128,720 | -7,628 | 0.00% | 938,251 |
| 2017-09-13 | 2017-09-11 | 6.932 | 136,348 | -9,535 | 0.00% | 945,232 |
| 2017-09-12 | 2017-09-08 | 6.786 | 145,883 | +13,349 | 0.00% | 989,913 |
| 2017-09-08 | 2017-09-06 | 7.457 | 132,534 | -5,721 | 0.00% | 988,291 |
| 2017-09-07 | 2017-09-05 | 7.342 | 138,255 | -9,535 | 0.00% | 1,015,002 |
| 2017-09-01 | 2017-08-30 | 6.314 | 147,790 | +57,209 | 0.00% | 933,103 |
| 2017-08-31 | 2017-08-29 | 5.905 | 90,581 | -19,069 | 0.00% | 534,852 |
| 2017-08-30 | 2017-08-28 | 5.810 | 109,650 | +87,720 | 0.00% | 637,098 |
| 2017-08-29 | 2017-08-25 | 5.768 | 21,930 | -28,604 | 0.00% | 126,500 |
| 2017-08-24 | 2017-08-21 | 5.192 | 50,534 | +4,767 | 0.00% | 262,347 |
| 2017-08-16 | 2017-08-14 | 4.531 | 45,767 | +12,395 | 0.00% | 207,360 |
| 2017-08-14 | 2017-08-10 | 4.845 | 33,372 | -1,907 | 0.00% | 161,701 |
| 2017-08-11 | 2017-08-09 | 4.971 | 35,279 | +4,768 | 0.00% | 175,381 |
| 2017-08-10 | 2017-08-08 | 5.013 | 30,511 | +4,767 | 0.00% | 152,958 |
| 2017-08-09 | 2017-08-07 | 4.730 | 25,744 | -14,302 | 0.00% | 121,770 |
| 2017-08-08 | 2017-08-04 | 4.331 | 40,046 | +4,767 | 0.00% | 173,459 |
| 2017-08-03 | 2017-08-01 | 4.143 | 35,279 | +4,768 | 0.00% | 146,151 |
| 2017-08-01 | 2017-07-28 | 3.943 | 30,511 | +19,069 | 0.00% | 120,318 |
| 2017-07-28 | 2017-07-26 | 4.017 | 11,442 | -17,162 | 0.00% | 45,961 |
| 2017-07-27 | 2017-07-25 | 3.933 | 28,604 | +17,162 | 0.00% | 112,498 |
| 2017-07-25 | 2017-07-21 | 3.985 | 11,442 | +1,907 | 0.00% | 45,601 |
| 2017-07-21 | 2017-07-19 | 4.237 | 9,535 | -1,907 | 0.00% | 40,401 |
| 2017-07-19 | 2017-07-17 | 3.608 | 11,442 | +1,907 | 0.00% | 41,281 |
| 2017-07-17 | 2017-07-13 | 3.304 | 9,535 | 0.00% | 31,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy