History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.430 | 12,494,000 | +0 | 0.17% | 80,336,420 |
| 2025-10-13 | 2025-10-09 | 6.290 | 12,494,000 | +0 | 0.17% | 78,587,260 |
| 2025-10-10 | 2025-10-08 | 6.830 | 12,494,000 | +125,000 | 0.17% | 85,334,020 |
| 2025-10-09 | 2025-10-06 | 6.870 | 12,369,000 | +8,000 | 0.17% | 84,975,030 |
| 2025-10-08 | 2025-10-03 | 7.020 | 12,361,000 | -22,000 | 0.17% | 86,774,220 |
| 2025-10-06 | 2025-10-02 | 6.930 | 12,383,000 | -222,000 | 0.17% | 85,814,190 |
| 2025-10-03 | 2025-09-30 | 6.380 | 12,605,000 | +164,000 | 0.17% | 80,419,900 |
| 2025-10-02 | 2025-09-29 | 6.190 | 12,441,000 | +101,000 | 0.17% | 77,009,790 |
| 2025-09-30 | 2025-09-26 | 6.450 | 12,340,000 | -107,000 | 0.17% | 79,593,000 |
| 2025-09-29 | 2025-09-25 | 6.770 | 12,447,000 | -14,000 | 0.17% | 84,266,190 |
| 2025-09-25 | 2025-09-23 | 6.880 | 12,461,000 | +49,000 | 0.17% | 85,731,680 |
| 2025-09-24 | 2025-09-22 | 6.940 | 12,412,000 | -694,000 | 0.17% | 86,139,280 |
| 2025-09-23 | 2025-09-19 | 5.890 | 13,106,000 | -446,000 | 0.18% | 77,194,340 |
| 2025-09-22 | 2025-09-18 | 4.850 | 13,552,000 | -1,388,000 | 0.19% | 65,727,200 |
| 2025-09-19 | 2025-09-17 | 4.480 | 14,940,000 | +117,000 | 0.20% | 66,931,200 |
| 2025-09-18 | 2025-09-16 | 4.440 | 14,823,000 | +103,000 | 0.20% | 65,814,120 |
| 2025-09-17 | 2025-09-15 | 4.590 | 14,720,000 | +5,000 | 0.20% | 67,564,800 |
| 2025-09-16 | 2025-09-12 | 4.600 | 14,715,000 | +1,536,000 | 0.20% | 67,689,000 |
| 2025-09-15 | 2025-09-11 | 4.940 | 13,179,000 | -1,428,000 | 0.18% | 65,104,260 |
| 2025-09-12 | 2025-09-10 | 4.380 | 14,607,000 | +250,000 | 0.20% | 63,978,660 |
| 2025-09-11 | 2025-09-09 | 3.880 | 14,357,000 | +382,000 | 0.20% | 55,705,160 |
| 2025-09-10 | 2025-09-08 | 3.980 | 13,975,000 | +275,000 | 0.19% | 55,620,500 |
| 2025-09-09 | 2025-09-05 | 4.060 | 13,700,000 | +135,000 | 0.19% | 55,622,000 |
| 2025-09-08 | 2025-09-04 | 3.910 | 13,565,000 | +275,000 | 0.19% | 53,039,150 |
| 2025-09-05 | 2025-09-03 | 4.270 | 13,290,000 | -99,000 | 0.18% | 56,748,300 |
| 2025-09-04 | 2025-09-02 | 4.240 | 13,389,000 | -185,000 | 0.18% | 56,769,360 |
| 2025-09-03 | 2025-09-01 | 4.710 | 13,574,000 | +49,000 | 0.19% | 63,933,540 |
| 2025-09-02 | 2025-08-29 | 4.760 | 13,525,000 | -11,000 | 0.19% | 64,379,000 |
| 2025-09-01 | 2025-08-28 | 4.520 | 13,536,000 | +24,000 | 0.19% | 61,182,720 |
| 2025-08-29 | 2025-08-27 | 4.380 | 13,512,000 | -5,000 | 0.19% | 59,182,560 |
| 2025-08-28 | 2025-08-26 | 4.720 | 13,517,000 | +222,000 | 0.19% | 63,800,240 |
| 2025-08-27 | 2025-08-25 | 5.150 | 13,295,000 | +153,000 | 0.18% | 68,469,250 |
| 2025-08-26 | 2025-08-22 | 4.970 | 13,142,000 | +27,000 | 0.18% | 65,315,740 |
| 2025-08-25 | 2025-08-21 | 4.920 | 13,115,000 | -93,000 | 0.18% | 64,525,800 |
| 2025-08-22 | 2025-08-20 | 5.100 | 13,208,000 | -141,000 | 0.18% | 67,360,800 |
| 2025-08-21 | 2025-08-19 | 5.530 | 13,349,000 | -494,000 | 0.18% | 73,819,970 |
| 2025-08-20 | 2025-08-18 | 5.710 | 13,843,000 | -169,000 | 0.19% | 79,043,530 |
| 2025-08-19 | 2025-08-15 | 5.970 | 14,012,000 | -2,731,000 | 0.19% | 83,651,640 |
| 2025-08-18 | 2025-08-14 | 4.480 | 16,743,000 | -238,000 | 0.23% | 75,008,640 |
| 2025-08-15 | 2025-08-13 | 4.270 | 16,981,000 | -1,682,000 | 0.23% | 72,508,870 |
| 2025-08-14 | 2025-08-12 | 3.820 | 18,663,000 | -208,000 | 0.26% | 71,292,660 |
| 2025-08-13 | 2025-08-11 | 3.610 | 18,871,000 | -155,000 | 0.26% | 68,124,310 |
| 2025-08-12 | 2025-08-08 | 3.190 | 19,026,000 | +1,000 | 0.26% | 60,692,940 |
| 2025-08-11 | 2025-08-07 | 3.250 | 19,025,000 | +306,000 | 0.26% | 61,831,250 |
| 2025-08-08 | 2025-08-06 | 3.040 | 18,719,000 | -407,000 | 0.26% | 56,905,760 |
| 2025-08-07 | 2025-08-05 | 2.710 | 19,126,000 | -67,000 | 0.26% | 51,831,460 |
| 2025-08-06 | 2025-08-04 | 2.570 | 19,193,000 | +10,000 | 0.26% | 49,326,010 |
| 2025-08-05 | 2025-08-01 | 2.560 | 19,183,000 | +22,000 | 0.26% | 49,108,480 |
| 2025-08-04 | 2025-07-31 | 2.670 | 19,161,000 | +5,000 | 0.26% | 51,159,870 |
| 2025-08-01 | 2025-07-30 | 2.660 | 19,156,000 | -35,000 | 0.26% | 50,954,960 |
| 2025-07-31 | 2025-07-29 | 2.660 | 19,191,000 | -30,000 | 0.26% | 51,048,060 |
| 2025-07-30 | 2025-07-28 | 2.630 | 19,221,000 | +200,000 | 0.26% | 50,551,230 |
| 2025-07-29 | 2025-07-25 | 2.620 | 19,021,000 | +43,000 | 0.26% | 49,835,020 |
| 2025-07-28 | 2025-07-24 | 2.690 | 18,978,000 | +22,000 | 0.26% | 51,050,820 |
| 2025-07-25 | 2025-07-23 | 2.640 | 18,956,000 | +86,000 | 0.26% | 50,043,840 |
| 2025-07-23 | 2025-07-21 | 2.710 | 18,870,000 | +9,000 | 0.26% | 51,137,700 |
| 2025-07-22 | 2025-07-18 | 2.740 | 18,861,000 | -15,000 | 0.26% | 51,679,140 |
| 2025-07-21 | 2025-07-17 | 2.740 | 18,876,000 | +491,000 | 0.26% | 51,720,240 |
| 2025-07-18 | 2025-07-16 | 2.600 | 18,385,000 | -7,000 | 0.25% | 47,801,000 |
| 2025-07-17 | 2025-07-15 | 2.620 | 18,392,000 | -133,000 | 0.25% | 48,187,040 |
| 2025-07-16 | 2025-07-14 | 2.500 | 18,525,000 | +97,000 | 0.25% | 46,312,500 |
| 2025-07-15 | 2025-07-11 | 2.510 | 18,428,000 | +6,000 | 0.25% | 46,254,280 |
| 2025-07-14 | 2025-07-10 | 2.620 | 18,422,000 | -17,000 | 0.25% | 48,265,640 |
| 2025-07-11 | 2025-07-09 | 2.530 | 18,439,000 | -107,000 | 0.25% | 46,650,670 |
| 2025-07-10 | 2025-07-08 | 2.590 | 18,546,000 | -158,000 | 0.25% | 48,034,140 |
| 2025-07-09 | 2025-07-07 | 2.380 | 18,704,000 | +102,000 | 0.26% | 44,515,520 |
| 2025-07-08 | 2025-07-04 | 2.440 | 18,602,000 | +2,000 | 0.26% | 45,388,880 |
| 2025-07-07 | 2025-07-03 | 2.520 | 18,600,000 | -75,000 | 0.25% | 46,872,000 |
| 2025-07-04 | 2025-07-02 | 2.350 | 18,675,000 | +8,000 | 0.26% | 43,886,250 |
| 2025-07-02 | 2025-06-27 | 2.310 | 18,667,000 | +1,000 | 0.26% | 43,120,770 |
| 2025-06-27 | 2025-06-25 | 2.410 | 18,666,000 | -20,000 | 0.26% | 44,985,060 |
| 2025-06-26 | 2025-06-24 | 2.370 | 18,686,000 | -150,000 | 0.26% | 44,285,820 |
| 2025-06-25 | 2025-06-23 | 2.250 | 18,836,000 | -17,000 | 0.26% | 42,381,000 |
| 2025-06-24 | 2025-06-20 | 2.280 | 18,853,000 | +117,000 | 0.26% | 42,984,840 |
| 2025-06-23 | 2025-06-19 | 2.230 | 18,736,000 | +31,000 | 0.26% | 41,781,280 |
| 2025-06-20 | 2025-06-18 | 2.360 | 18,705,000 | +11,000 | 0.26% | 44,143,800 |
| 2025-06-19 | 2025-06-17 | 2.420 | 18,694,000 | +1,000 | 0.26% | 45,239,480 |
| 2025-06-18 | 2025-06-16 | 2.400 | 18,693,000 | +7,000 | 0.26% | 44,863,200 |
| 2025-06-17 | 2025-06-13 | 2.320 | 18,686,000 | +1,000 | 0.26% | 43,351,520 |
| 2025-06-16 | 2025-06-12 | 2.430 | 18,685,000 | -9,000 | 0.26% | 45,404,550 |
| 2025-06-13 | 2025-06-11 | 2.440 | 18,694,000 | -14,000 | 0.26% | 45,613,360 |
| 2025-06-10 | 2025-06-06 | 2.400 | 18,708,000 | -203,000 | 0.26% | 44,899,200 |
| 2025-06-09 | 2025-06-05 | 2.330 | 18,911,000 | -333,000 | 0.26% | 44,062,630 |
| 2025-06-06 | 2025-06-04 | 2.060 | 19,244,000 | -1,000 | 0.26% | 39,642,640 |
| 2025-06-05 | 2025-06-03 | 2.030 | 19,245,000 | +3,000 | 0.26% | 39,067,350 |
| 2025-06-04 | 2025-06-02 | 2.030 | 19,242,000 | +2,000 | 0.26% | 39,061,260 |
| 2025-06-03 | 2025-05-30 | 2.050 | 19,240,000 | +20,000 | 0.26% | 39,442,000 |
| 2025-06-02 | 2025-05-29 | 2.140 | 19,220,000 | -20,000 | 0.26% | 41,130,800 |
| 2025-05-29 | 2025-05-27 | 2.010 | 19,240,000 | -37,000 | 0.26% | 38,672,400 |
| 2025-05-28 | 2025-05-26 | 2.000 | 19,277,000 | +90,000 | 0.26% | 38,554,000 |
| 2025-05-27 | 2025-05-23 | 2.050 | 19,187,000 | +168,000 | 0.26% | 39,333,350 |
| 2025-05-26 | 2025-05-22 | 2.030 | 19,019,000 | +89,000 | 0.26% | 38,608,570 |
| 2025-05-23 | 2025-05-21 | 2.110 | 18,930,000 | +87,000 | 0.26% | 39,942,300 |
| 2025-05-22 | 2025-05-20 | 2.080 | 18,843,000 | -205,000 | 0.26% | 39,193,440 |
| 2025-05-21 | 2025-05-19 | 2.090 | 19,048,000 | +115,000 | 0.26% | 39,810,320 |
| 2025-05-19 | 2025-05-15 | 2.160 | 18,933,000 | +126,000 | 0.26% | 40,895,280 |
| 2025-05-16 | 2025-05-14 | 2.210 | 18,807,000 | +275,000 | 0.26% | 41,563,470 |
| 2025-05-15 | 2025-05-13 | 2.170 | 18,532,000 | +22,000 | 0.25% | 40,214,440 |
| 2025-05-14 | 2025-05-12 | 2.360 | 18,510,000 | -33,000 | 0.25% | 43,683,600 |
| 2025-05-13 | 2025-05-09 | 2.050 | 18,543,000 | +17,000 | 0.25% | 38,013,150 |
| 2025-05-12 | 2025-05-08 | 2.120 | 18,526,000 | -4,000 | 0.25% | 39,275,120 |
| 2025-05-09 | 2025-05-07 | 2.030 | 18,530,000 | +56,000 | 0.25% | 37,615,900 |
| 2025-05-08 | 2025-05-06 | 2.060 | 18,474,000 | +82,000 | 0.25% | 38,056,440 |
| 2025-05-07 | 2025-05-02 | 2.100 | 18,392,000 | -12,000 | 0.25% | 38,623,200 |
| 2025-05-06 | 2025-04-30 | 1.940 | 18,404,000 | +40,000 | 0.25% | 35,703,760 |
| 2025-05-02 | 2025-04-29 | 1.970 | 18,364,000 | +120,000 | 0.25% | 36,177,080 |
| 2025-04-30 | 2025-04-28 | 1.920 | 18,244,000 | +22,000 | 0.25% | 35,028,480 |
| 2025-04-29 | 2025-04-25 | 1.960 | 18,222,000 | -2,000 | 0.25% | 35,715,120 |
| 2025-04-25 | 2025-04-23 | 1.970 | 18,224,000 | +143,000 | 0.25% | 35,901,280 |
| 2025-04-24 | 2025-04-22 | 1.920 | 18,081,000 | -4,000 | 0.25% | 34,715,520 |
| 2025-04-23 | 2025-04-17 | 1.870 | 18,085,000 | +46,000 | 0.25% | 33,818,950 |
| 2025-04-22 | 2025-04-16 | 1.890 | 18,039,000 | +15,000 | 0.25% | 34,093,710 |
| 2025-04-17 | 2025-04-15 | 1.920 | 18,024,000 | +22,000 | 0.25% | 34,606,080 |
| 2025-04-16 | 2025-04-14 | 1.960 | 18,002,000 | +5,000 | 0.25% | 35,283,920 |
| 2025-04-15 | 2025-04-11 | 1.910 | 17,997,000 | +68,000 | 0.25% | 34,374,270 |
| 2025-04-14 | 2025-04-10 | 1.940 | 17,929,000 | +273,000 | 0.25% | 34,782,260 |
| 2025-04-11 | 2025-04-09 | 1.720 | 17,656,000 | +55,000 | 0.24% | 30,368,320 |
| 2025-04-10 | 2025-04-08 | 1.720 | 17,601,000 | +23,000 | 0.24% | 30,273,720 |
| 2025-04-09 | 2025-04-07 | 1.710 | 17,578,000 | +3,000 | 0.24% | 30,058,380 |
| 2025-04-08 | 2025-04-03 | 2.330 | 17,575,000 | +30,000 | 0.24% | 40,949,750 |
| 2025-04-07 | 2025-04-02 | 2.520 | 17,545,000 | +50,000 | 0.24% | 44,213,400 |
| 2025-04-03 | 2025-04-01 | 2.410 | 17,495,000 | -20,000 | 0.24% | 42,162,950 |
| 2025-04-02 | 2025-03-31 | 2.380 | 17,515,000 | +55,000 | 0.24% | 41,685,700 |
| 2025-04-01 | 2025-03-28 | 2.470 | 17,460,000 | +93,000 | 0.24% | 43,126,200 |
| 2025-03-31 | 2025-03-27 | 2.580 | 17,367,000 | +97,000 | 0.24% | 44,806,860 |
| 2025-03-28 | 2025-03-26 | 2.620 | 17,270,000 | +50,000 | 0.24% | 45,247,400 |
| 2025-03-27 | 2025-03-25 | 2.560 | 17,220,000 | +73,000 | 0.24% | 44,083,200 |
| 2025-03-26 | 2025-03-24 | 2.660 | 17,147,000 | +57,000 | 0.24% | 45,611,020 |
| 2025-03-25 | 2025-03-21 | 2.680 | 17,090,000 | +50,000 | 0.23% | 45,801,200 |
| 2025-03-24 | 2025-03-20 | 2.770 | 17,040,000 | +132,000 | 0.23% | 47,200,800 |
| 2025-03-21 | 2025-03-19 | 2.790 | 16,908,000 | +129,000 | 0.23% | 47,173,320 |
| 2025-03-20 | 2025-03-18 | 2.900 | 16,779,000 | +5,000 | 0.23% | 48,659,100 |
| 2025-03-19 | 2025-03-17 | 2.890 | 16,774,000 | -37,000 | 0.23% | 48,476,860 |
| 2025-03-18 | 2025-03-14 | 2.750 | 16,811,000 | +183,000 | 0.23% | 46,230,250 |
| 2025-03-17 | 2025-03-13 | 2.790 | 16,628,000 | +167,000 | 0.23% | 46,392,120 |
| 2025-03-14 | 2025-03-12 | 3.070 | 16,461,000 | +112,000 | 0.23% | 50,535,270 |
| 2025-03-13 | 2025-03-11 | 3.120 | 16,349,000 | +262,000 | 0.22% | 51,008,880 |
| 2025-03-12 | 2025-03-10 | 3.110 | 16,087,000 | +19,000 | 0.22% | 50,030,570 |
| 2025-03-11 | 2025-03-07 | 2.940 | 16,068,000 | +43,000 | 0.22% | 47,239,920 |
| 2025-03-10 | 2025-03-06 | 3.070 | 16,025,000 | +131,000 | 0.22% | 49,196,750 |
| 2025-03-07 | 2025-03-05 | 3.080 | 15,894,000 | +39,000 | 0.22% | 48,953,520 |
| 2025-03-06 | 2025-03-04 | 2.890 | 15,855,000 | +71,000 | 0.22% | 45,820,950 |
| 2025-03-05 | 2025-03-03 | 2.900 | 15,784,000 | +169,000 | 0.22% | 45,773,600 |
| 2025-03-04 | 2025-02-28 | 3.040 | 15,615,000 | +53,000 | 0.21% | 47,469,600 |
| 2025-03-03 | 2025-02-27 | 3.380 | 15,562,000 | +353,000 | 0.21% | 52,599,560 |
| 2025-02-28 | 2025-02-26 | 3.520 | 15,209,000 | +97,000 | 0.21% | 53,535,680 |
| 2025-02-27 | 2025-02-25 | 3.540 | 15,112,000 | +101,000 | 0.21% | 53,496,480 |
| 2025-02-26 | 2025-02-24 | 3.660 | 15,011,000 | +7,000 | 0.21% | 54,940,260 |
| 2025-02-25 | 2025-02-21 | 3.920 | 15,004,000 | +20,000 | 0.21% | 58,815,680 |
| 2025-02-24 | 2025-02-20 | 3.670 | 14,984,000 | +48,000 | 0.21% | 54,991,280 |
| 2025-02-21 | 2025-02-19 | 3.710 | 14,936,000 | -9,000 | 0.20% | 55,412,560 |
| 2025-02-20 | 2025-02-18 | 3.590 | 14,945,000 | +40,000 | 0.20% | 53,652,550 |
| 2025-02-19 | 2025-02-17 | 3.730 | 14,905,000 | +21,000 | 0.20% | 55,595,650 |
| 2025-02-18 | 2025-02-14 | 3.740 | 14,884,000 | -34,000 | 0.20% | 55,666,160 |
| 2025-02-17 | 2025-02-13 | 3.720 | 14,918,000 | +35,000 | 0.20% | 55,494,960 |
| 2025-02-14 | 2025-02-12 | 3.970 | 14,883,000 | +11,000 | 0.20% | 59,085,510 |
| 2025-02-13 | 2025-02-11 | 3.650 | 14,872,000 | +28,000 | 0.20% | 54,282,800 |
| 2025-02-12 | 2025-02-10 | 3.730 | 14,844,000 | -15,000 | 0.20% | 55,368,120 |
| 2025-02-11 | 2025-02-07 | 3.740 | 14,859,000 | +77,000 | 0.20% | 55,572,660 |
| 2025-02-10 | 2025-02-06 | 3.850 | 14,782,000 | -132,000 | 0.20% | 56,910,700 |
| 2025-02-07 | 2025-02-05 | 3.510 | 14,914,000 | +94,000 | 0.20% | 52,348,140 |
| 2025-02-06 | 2025-02-04 | 3.610 | 14,820,000 | +9,000 | 0.20% | 53,500,200 |
| 2025-02-05 | 2025-02-03 | 3.410 | 14,811,000 | -48,000 | 0.20% | 50,505,510 |
| 2025-02-04 | 2025-01-28 | 3.320 | 14,859,000 | +199,000 | 0.20% | 49,331,880 |
| 2025-02-03 | 2025-01-24 | 4.100 | 14,660,000 | -155,000 | 0.20% | 60,106,000 |
| 2025-01-24 | 2025-01-22 | 3.990 | 14,815,000 | -622,000 | 0.20% | 59,111,850 |
| 2025-01-23 | 2025-01-21 | 3.660 | 15,437,000 | -60,000 | 0.21% | 56,499,420 |
| 2025-01-22 | 2025-01-20 | 3.500 | 15,497,000 | -96,000 | 0.21% | 54,239,500 |
| 2025-01-20 | 2025-01-16 | 3.370 | 15,593,000 | +43,000 | 0.21% | 52,548,410 |
| 2025-01-17 | 2025-01-15 | 3.260 | 15,550,000 | -30,000 | 0.21% | 50,693,000 |
| 2025-01-16 | 2025-01-14 | 3.350 | 15,580,000 | +23,000 | 0.21% | 52,193,000 |
| 2025-01-15 | 2025-01-13 | 3.350 | 15,557,000 | +45,000 | 0.21% | 52,115,950 |
| 2025-01-14 | 2025-01-10 | 3.540 | 15,512,000 | +53,000 | 0.21% | 54,912,480 |
| 2025-01-13 | 2025-01-09 | 3.690 | 15,459,000 | -1,813,000 | 0.21% | 57,043,710 |
| 2025-01-10 | 2025-01-08 | 3.380 | 17,272,000 | +23,000 | 0.24% | 58,379,360 |
| 2025-01-09 | 2025-01-07 | 3.570 | 17,249,000 | +29,000 | 0.24% | 61,578,930 |
| 2025-01-08 | 2025-01-06 | 3.550 | 17,220,000 | -32,000 | 0.24% | 61,131,000 |
| 2025-01-07 | 2025-01-03 | 3.410 | 17,252,000 | +47,000 | 0.24% | 58,829,320 |
| 2025-01-06 | 2025-01-02 | 3.550 | 17,205,000 | +66,000 | 0.24% | 61,077,750 |
| 2025-01-03 | 2024-12-31 | 3.650 | 17,139,000 | -25,000 | 0.24% | 62,557,350 |
| 2025-01-02 | 2024-12-27 | 3.780 | 17,164,000 | -1,705,000 | 0.24% | 64,879,920 |
| 2024-12-30 | 2024-12-24 | 3.210 | 18,869,000 | +2,000 | 0.26% | 60,569,490 |
| 2024-12-27 | 2024-12-20 | 3.140 | 18,867,000 | -27,000 | 0.26% | 59,242,380 |
| 2024-12-23 | 2024-12-19 | 3.100 | 18,894,000 | +14,000 | 0.26% | 58,571,400 |
| 2024-12-20 | 2024-12-18 | 3.150 | 18,880,000 | +6,000 | 0.26% | 59,472,000 |
| 2024-12-19 | 2024-12-17 | 3.160 | 18,874,000 | -10,000 | 0.26% | 59,641,840 |
| 2024-12-18 | 2024-12-16 | 3.140 | 18,884,000 | +51,000 | 0.26% | 59,295,760 |
| 2024-12-17 | 2024-12-13 | 3.310 | 18,833,000 | -26,000 | 0.26% | 62,337,230 |
| 2024-12-16 | 2024-12-12 | 3.450 | 18,859,000 | -96,000 | 0.26% | 65,063,550 |
| 2024-12-13 | 2024-12-11 | 3.380 | 18,955,000 | -582,000 | 0.26% | 64,067,900 |
| 2024-12-12 | 2024-12-10 | 3.350 | 19,537,000 | -133,000 | 0.27% | 65,448,950 |
| 2024-12-11 | 2024-12-09 | 3.470 | 19,670,000 | -58,000 | 0.27% | 68,254,900 |
| 2024-12-10 | 2024-12-06 | 3.310 | 19,728,000 | -12,000 | 0.27% | 65,299,680 |
| 2024-12-06 | 2024-12-04 | 3.350 | 19,740,000 | +1,000 | 0.27% | 66,129,000 |
| 2024-12-05 | 2024-12-03 | 3.420 | 19,739,000 | +86,000 | 0.27% | 67,507,380 |
| 2024-12-04 | 2024-12-02 | 3.390 | 19,653,000 | -36,000 | 0.27% | 66,623,670 |
| 2024-12-03 | 2024-11-29 | 3.190 | 19,689,000 | -56,000 | 0.27% | 62,807,910 |
| 2024-12-02 | 2024-11-28 | 3.140 | 19,745,000 | -3,000 | 0.27% | 61,999,300 |
| 2024-11-29 | 2024-11-27 | 3.120 | 19,748,000 | -52,000 | 0.27% | 61,613,760 |
| 2024-11-28 | 2024-11-26 | 3.100 | 19,800,000 | +86,000 | 0.27% | 61,380,000 |
| 2024-11-27 | 2024-11-25 | 3.400 | 19,714,000 | +9,000 | 0.27% | 67,027,600 |
| 2024-11-26 | 2024-11-22 | 3.390 | 19,705,000 | -157,000 | 0.27% | 66,799,950 |
| 2024-11-25 | 2024-11-21 | 3.250 | 19,862,000 | +2,000 | 0.27% | 64,551,500 |
| 2024-11-22 | 2024-11-20 | 3.360 | 19,860,000 | -421,000 | 0.27% | 66,729,600 |
| 2024-11-21 | 2024-11-19 | 3.180 | 20,281,000 | -391,000 | 0.28% | 64,493,580 |
| 2024-11-20 | 2024-11-18 | 3.010 | 20,672,000 | -17,000 | 0.28% | 62,222,720 |
| 2024-11-19 | 2024-11-15 | 2.850 | 20,689,000 | -1,000,000 | 0.28% | 58,963,650 |
| 2024-11-18 | 2024-11-14 | 2.850 | 21,689,000 | +44,000 | 0.30% | 61,813,650 |
| 2024-11-15 | 2024-11-13 | 3.140 | 21,645,000 | -224,000 | 0.30% | 67,965,300 |
| 2024-11-14 | 2024-11-12 | 2.580 | 21,869,000 | -309,000 | 0.30% | 56,422,020 |
| 2024-11-13 | 2024-11-11 | 2.750 | 22,178,000 | +12,000 | 0.30% | 60,989,500 |
| 2024-11-12 | 2024-11-08 | 2.780 | 22,166,000 | -1,000 | 0.30% | 61,621,480 |
| 2024-11-11 | 2024-11-07 | 2.720 | 22,167,000 | +360,000 | 0.30% | 60,294,240 |
| 2024-11-08 | 2024-11-06 | 2.740 | 21,807,000 | +11,000 | 0.30% | 59,751,180 |
| 2024-11-07 | 2024-11-05 | 2.770 | 21,796,000 | +42,000 | 0.30% | 60,374,920 |
| 2024-11-06 | 2024-11-04 | 2.550 | 21,754,000 | +40,000 | 0.30% | 55,472,700 |
| 2024-11-05 | 2024-11-01 | 2.530 | 21,714,000 | +21,000 | 0.30% | 54,936,420 |
| 2024-11-04 | 2024-10-31 | 2.650 | 21,693,000 | +50,000 | 0.30% | 57,486,450 |
| 2024-11-01 | 2024-10-30 | 2.640 | 21,643,000 | +6,000 | 0.30% | 57,137,520 |
| 2024-10-31 | 2024-10-29 | 2.680 | 21,637,000 | +5,000 | 0.30% | 57,987,160 |
| 2024-10-30 | 2024-10-28 | 2.710 | 21,632,000 | +27,000 | 0.30% | 58,622,720 |
| 2024-10-29 | 2024-10-25 | 2.890 | 21,605,000 | +48,000 | 0.30% | 62,438,450 |
| 2024-10-28 | 2024-10-24 | 2.870 | 21,557,000 | -6,000 | 0.30% | 61,868,590 |
| 2024-10-25 | 2024-10-23 | 2.980 | 21,563,000 | +37,000 | 0.30% | 64,257,740 |
| 2024-10-24 | 2024-10-22 | 3.090 | 21,526,000 | -14,000 | 0.30% | 66,515,340 |
| 2024-10-23 | 2024-10-21 | 2.960 | 21,540,000 | +16,000 | 0.30% | 63,758,400 |
| 2024-10-22 | 2024-10-18 | 3.040 | 21,524,000 | -87,000 | 0.30% | 65,432,960 |
| 2024-10-21 | 2024-10-17 | 2.760 | 21,611,000 | +8,000 | 0.30% | 59,646,360 |
| 2024-10-18 | 2024-10-16 | 2.690 | 21,603,000 | +191,000 | 0.30% | 58,112,070 |
| 2024-10-17 | 2024-10-15 | 2.880 | 21,412,000 | +319,000 | 0.29% | 61,666,560 |
| 2024-10-16 | 2024-10-14 | 2.910 | 21,093,000 | +278,000 | 0.29% | 61,380,630 |
| 2024-10-15 | 2024-10-10 | 2.950 | 20,815,000 | +378,000 | 0.29% | 61,404,250 |
| 2024-10-14 | 2024-10-09 | 2.790 | 20,437,000 | +125,000 | 0.28% | 57,019,230 |
| 2024-10-10 | 2024-10-08 | 2.700 | 20,312,000 | +115,000 | 0.28% | 54,842,400 |
| 2024-10-09 | 2024-10-07 | 2.970 | 20,197,000 | -50,000 | 0.28% | 59,985,090 |
| 2024-10-08 | 2024-10-04 | 2.910 | 20,247,000 | -350,000 | 0.28% | 58,918,770 |
| 2024-10-07 | 2024-10-03 | 2.330 | 20,597,000 | +48,000 | 0.28% | 47,991,010 |
| 2024-10-04 | 2024-10-02 | 2.430 | 20,549,000 | +39,000 | 0.28% | 49,934,070 |
| 2024-10-03 | 2024-09-30 | 2.430 | 20,510,000 | +280,000 | 0.28% | 49,839,300 |
| 2024-10-02 | 2024-09-27 | 2.370 | 20,230,000 | +89,000 | 0.28% | 47,945,100 |
| 2024-09-30 | 2024-09-26 | 2.320 | 20,141,000 | +50,000 | 0.28% | 46,727,120 |
| 2024-09-27 | 2024-09-25 | 2.090 | 20,091,000 | +622,000 | 0.28% | 41,990,190 |
| 2024-09-26 | 2024-09-24 | 2.190 | 19,469,000 | +78,000 | 0.27% | 42,637,110 |
| 2024-09-25 | 2024-09-23 | 2.030 | 19,391,000 | +1,178,000 | 0.27% | 39,363,730 |
| 2024-09-24 | 2024-09-20 | 1.880 | 18,213,000 | +275,000 | 0.25% | 34,240,440 |
| 2024-09-23 | 2024-09-19 | 1.810 | 17,938,000 | +283,000 | 0.25% | 32,467,780 |
| 2024-09-19 | 2024-09-16 | 1.870 | 17,655,000 | +9,000 | 0.24% | 33,014,850 |
| 2024-09-17 | 2024-09-13 | 1.900 | 17,646,000 | +7,000 | 0.24% | 33,527,400 |
| 2024-09-13 | 2024-09-11 | 1.850 | 17,639,000 | +11,000 | 0.24% | 32,632,150 |
| 2024-09-11 | 2024-09-09 | 1.930 | 17,628,000 | +3,000 | 0.24% | 34,022,040 |
| 2024-09-10 | 2024-09-05 | 1.980 | 17,625,000 | +95,000 | 0.24% | 34,897,500 |
| 2024-09-09 | 2024-09-04 | 2.060 | 17,530,000 | +16,000 | 0.24% | 36,111,800 |
| 2024-09-04 | 2024-09-02 | 2.170 | 17,514,000 | -4,000 | 0.24% | 38,005,380 |
| 2024-09-02 | 2024-08-29 | 2.160 | 17,518,000 | +4,000 | 0.24% | 37,838,880 |
| 2024-08-30 | 2024-08-28 | 2.160 | 17,514,000 | +29,000 | 0.24% | 37,830,240 |
| 2024-08-27 | 2024-08-23 | 2.220 | 17,485,000 | +5,000 | 0.24% | 38,816,700 |
| 2024-08-26 | 2024-08-22 | 2.260 | 17,480,000 | +5,000 | 0.24% | 39,504,800 |
| 2024-08-23 | 2024-08-21 | 2.330 | 17,475,000 | -1,000 | 0.24% | 40,716,750 |
| 2024-08-21 | 2024-08-19 | 2.270 | 17,476,000 | +5,000 | 0.24% | 39,670,520 |
| 2024-08-20 | 2024-08-16 | 2.240 | 17,471,000 | -1,000 | 0.24% | 39,135,040 |
| 2024-08-19 | 2024-08-15 | 2.210 | 17,472,000 | +34,000 | 0.24% | 38,613,120 |
| 2024-08-16 | 2024-08-14 | 2.090 | 17,438,000 | +89,000 | 0.24% | 36,445,420 |
| 2024-08-15 | 2024-08-13 | 2.260 | 17,349,000 | -91,000 | 0.24% | 39,208,740 |
| 2024-08-14 | 2024-08-12 | 2.280 | 17,440,000 | +3,000 | 0.24% | 39,763,200 |
| 2024-08-13 | 2024-08-09 | 2.200 | 17,437,000 | +14,000 | 0.24% | 38,361,400 |
| 2024-08-12 | 2024-08-08 | 2.120 | 17,423,000 | -2,000 | 0.24% | 36,936,760 |
| 2024-08-09 | 2024-08-07 | 2.230 | 17,425,000 | -5,000 | 0.24% | 38,857,750 |
| 2024-08-07 | 2024-08-05 | 2.170 | 17,430,000 | -39,000 | 0.24% | 37,823,100 |
| 2024-08-06 | 2024-08-02 | 2.410 | 17,469,000 | +18,000 | 0.24% | 42,100,290 |
| 2024-08-05 | 2024-08-01 | 2.760 | 17,451,000 | +40,000 | 0.24% | 48,164,760 |
| 2024-08-02 | 2024-07-31 | 2.690 | 17,411,000 | -10,000 | 0.24% | 46,835,590 |
| 2024-08-01 | 2024-07-30 | 2.600 | 17,421,000 | +10,000 | 0.24% | 45,294,600 |
| 2024-07-30 | 2024-07-26 | 2.580 | 17,411,000 | +17,000 | 0.24% | 44,920,380 |
| 2024-07-29 | 2024-07-25 | 2.630 | 17,394,000 | +40,000 | 0.24% | 45,746,220 |
| 2024-07-26 | 2024-07-24 | 3.000 | 17,354,000 | +2,000 | 0.24% | 52,062,000 |
| 2024-07-25 | 2024-07-23 | 2.990 | 17,352,000 | +6,000 | 0.24% | 51,882,480 |
| 2024-07-24 | 2024-07-22 | 3.050 | 17,346,000 | -49,000 | 0.24% | 52,905,300 |
| 2024-07-23 | 2024-07-19 | 3.090 | 17,395,000 | -15,000 | 0.24% | 53,750,550 |
| 2024-07-22 | 2024-07-18 | 3.150 | 17,410,000 | -14,000 | 0.24% | 54,841,500 |
| 2024-07-19 | 2024-07-17 | 3.060 | 17,424,000 | +100,000 | 0.24% | 53,317,440 |
| 2024-07-18 | 2024-07-16 | 3.210 | 17,324,000 | +25,000 | 0.24% | 55,610,040 |
| 2024-07-17 | 2024-07-15 | 3.180 | 17,299,000 | +13,000 | 0.24% | 55,010,820 |
| 2024-07-16 | 2024-07-12 | 3.520 | 17,286,000 | -850,000 | 0.24% | 60,846,720 |
| 2024-07-15 | 2024-07-11 | 3.720 | 18,136,000 | +46,000 | 0.25% | 67,465,920 |
| 2024-07-12 | 2024-07-10 | 3.730 | 18,090,000 | -90,000 | 0.25% | 67,475,700 |
| 2024-07-11 | 2024-07-09 | 3.700 | 18,180,000 | -165,000 | 0.25% | 67,266,000 |
| 2024-07-10 | 2024-07-08 | 3.050 | 18,345,000 | +292,000 | 0.25% | 55,952,250 |
| 2024-07-09 | 2024-07-05 | 3.550 | 18,053,000 | -231,000 | 0.25% | 64,088,150 |
| 2024-07-08 | 2024-07-04 | 3.660 | 18,284,000 | -50,000 | 0.25% | 66,919,440 |
| 2024-07-05 | 2024-07-03 | 3.490 | 18,334,000 | -140,000 | 0.25% | 63,985,660 |
| 2024-07-04 | 2024-07-02 | 3.630 | 18,474,000 | -99,000 | 0.25% | 67,060,620 |
| 2024-07-03 | 2024-06-28 | 3.470 | 18,573,000 | -104,000 | 0.25% | 64,448,310 |
| 2024-07-02 | 2024-06-27 | 3.090 | 18,677,000 | -409,000 | 0.26% | 57,711,930 |
| 2024-06-28 | 2024-06-26 | 3.090 | 19,086,000 | +36,000 | 0.26% | 58,975,740 |
| 2024-06-27 | 2024-06-25 | 3.140 | 19,050,000 | +117,000 | 0.26% | 59,817,000 |
| 2024-06-26 | 2024-06-24 | 3.340 | 18,933,000 | +13,000 | 0.26% | 63,236,220 |
| 2024-06-25 | 2024-06-21 | 3.400 | 18,920,000 | -8,000 | 0.26% | 64,328,000 |
| 2024-06-24 | 2024-06-20 | 3.540 | 18,928,000 | -41,000 | 0.26% | 67,005,120 |
| 2024-06-21 | 2024-06-19 | 3.470 | 18,969,000 | +36,000 | 0.26% | 65,822,430 |
| 2024-06-20 | 2024-06-18 | 3.450 | 18,933,000 | -885,000 | 0.26% | 65,318,850 |
| 2024-06-19 | 2024-06-17 | 2.960 | 19,818,000 | -189,000 | 0.27% | 58,661,280 |
| 2024-06-18 | 2024-06-14 | 2.840 | 20,007,000 | -432,000 | 0.27% | 56,819,880 |
| 2024-06-17 | 2024-06-13 | 2.650 | 20,439,000 | -142,000 | 0.28% | 54,163,350 |
| 2024-06-14 | 2024-06-12 | 2.400 | 20,581,000 | +79,000 | 0.28% | 49,394,400 |
| 2024-06-13 | 2024-06-11 | 2.460 | 20,502,000 | +123,000 | 0.28% | 50,434,920 |
| 2024-06-12 | 2024-06-07 | 2.460 | 20,379,000 | +103,000 | 0.28% | 50,132,340 |
| 2024-06-11 | 2024-06-06 | 2.720 | 20,276,000 | -384,000 | 0.28% | 55,150,720 |
| 2024-06-07 | 2024-06-05 | 2.300 | 20,660,000 | +157,000 | 0.28% | 47,518,000 |
| 2024-06-06 | 2024-06-04 | 2.340 | 20,503,000 | +171,000 | 0.28% | 47,977,020 |
| 2024-06-05 | 2024-06-03 | 2.460 | 20,332,000 | +75,000 | 0.28% | 50,016,720 |
| 2024-06-04 | 2024-05-31 | 2.540 | 20,257,000 | -80,000 | 0.28% | 51,452,780 |
| 2024-06-03 | 2024-05-30 | 2.420 | 20,337,000 | +40,000 | 0.28% | 49,215,540 |
| 2024-05-31 | 2024-05-29 | 2.530 | 20,297,000 | -446,000 | 0.28% | 51,351,410 |
| 2024-05-30 | 2024-05-28 | 2.460 | 20,743,000 | -751,000 | 0.28% | 51,027,780 |
| 2024-05-29 | 2024-05-27 | 2.270 | 21,494,000 | -220,000 | 0.29% | 48,791,380 |
| 2024-05-28 | 2024-05-24 | 2.180 | 21,714,000 | +5,000 | 0.30% | 47,336,520 |
| 2024-05-27 | 2024-05-23 | 2.120 | 21,709,000 | +23,000 | 0.30% | 46,023,080 |
| 2024-05-24 | 2024-05-22 | 2.190 | 21,686,000 | +12,000 | 0.30% | 47,492,340 |
| 2024-05-23 | 2024-05-21 | 2.090 | 21,674,000 | +17,000 | 0.30% | 45,298,660 |
| 2024-05-22 | 2024-05-20 | 2.100 | 21,657,000 | -962,000 | 0.30% | 45,479,700 |
| 2024-05-21 | 2024-05-17 | 2.210 | 22,619,000 | -12,000 | 0.31% | 49,987,990 |
| 2024-05-20 | 2024-05-16 | 2.270 | 22,631,000 | +36,000 | 0.31% | 51,372,370 |
| 2024-05-17 | 2024-05-14 | 2.230 | 22,595,000 | +135,000 | 0.31% | 50,386,850 |
| 2024-05-16 | 2024-05-13 | 2.190 | 22,460,000 | -116,000 | 0.31% | 49,187,400 |
| 2024-05-14 | 2024-05-10 | 1.950 | 22,576,000 | +52,000 | 0.31% | 44,023,200 |
| 2024-05-13 | 2024-05-09 | 2.200 | 22,524,000 | -12,000 | 0.31% | 49,552,800 |
| 2024-05-10 | 2024-05-08 | 2.150 | 22,536,000 | +18,000 | 0.31% | 48,452,400 |
| 2024-05-09 | 2024-05-07 | 2.230 | 22,518,000 | -29,000 | 0.31% | 50,215,140 |
| 2024-05-08 | 2024-05-06 | 2.190 | 22,547,000 | +52,000 | 0.31% | 49,377,930 |
| 2024-05-07 | 2024-05-03 | 2.200 | 22,495,000 | +3,000 | 0.31% | 49,489,000 |
| 2024-05-06 | 2024-05-02 | 2.210 | 22,492,000 | +65,000 | 0.31% | 49,707,320 |
| 2024-05-03 | 2024-04-30 | 2.260 | 22,427,000 | -6,000 | 0.31% | 50,685,020 |
| 2024-05-02 | 2024-04-29 | 2.290 | 22,433,000 | -27,000 | 0.31% | 51,371,570 |
| 2024-04-30 | 2024-04-26 | 2.360 | 22,460,000 | -574,000 | 0.31% | 53,005,600 |
| 2024-04-29 | 2024-04-25 | 2.120 | 23,034,000 | -73,000 | 0.32% | 48,832,080 |
| 2024-04-26 | 2024-04-24 | 2.070 | 23,107,000 | +295,000 | 0.32% | 47,831,490 |
| 2024-04-25 | 2024-04-23 | 1.980 | 22,812,000 | -56,000 | 0.31% | 45,167,760 |
| 2024-04-24 | 2024-04-22 | 1.920 | 22,868,000 | +12,000 | 0.31% | 43,906,560 |
| 2024-04-23 | 2024-04-19 | 1.970 | 22,856,000 | +17,000 | 0.31% | 45,026,320 |
| 2024-04-22 | 2024-04-18 | 1.970 | 22,839,000 | +18,000 | 0.31% | 44,992,830 |
| 2024-04-19 | 2024-04-17 | 1.920 | 22,821,000 | -44,000 | 0.31% | 43,816,320 |
| 2024-04-18 | 2024-04-16 | 1.820 | 22,865,000 | +145,000 | 0.31% | 41,614,300 |
| 2024-04-17 | 2024-04-15 | 2.030 | 22,720,000 | -657,000 | 0.31% | 46,121,600 |
| 2024-04-16 | 2024-04-12 | 2.100 | 23,377,000 | +291,000 | 0.32% | 49,091,700 |
| 2024-04-15 | 2024-04-11 | 2.150 | 23,086,000 | +264,000 | 0.32% | 49,634,900 |
| 2024-04-12 | 2024-04-10 | 2.440 | 22,822,000 | -614,000 | 0.31% | 55,685,680 |
| 2024-04-11 | 2024-04-09 | 2.360 | 23,436,000 | -572,000 | 0.32% | 55,308,960 |
| 2024-04-10 | 2024-04-08 | 2.190 | 24,008,000 | -136,000 | 0.33% | 52,577,520 |
| 2024-04-09 | 2024-04-05 | 2.090 | 24,144,000 | +82,000 | 0.33% | 50,460,960 |
| 2024-04-08 | 2024-04-03 | 2.150 | 24,062,000 | +59,000 | 0.33% | 51,733,300 |
| 2024-04-05 | 2024-04-02 | 2.120 | 24,003,000 | -45,000 | 0.33% | 50,886,360 |
| 2024-04-03 | 2024-03-28 | 2.000 | 24,048,000 | +978,000 | 0.33% | 48,096,000 |
| 2024-04-02 | 2024-03-27 | 1.940 | 23,070,000 | -366,000 | 0.32% | 44,755,800 |
| 2024-03-28 | 2024-03-26 | 2.060 | 23,436,000 | +87,000 | 0.32% | 48,278,160 |
| 2024-03-27 | 2024-03-25 | 2.030 | 23,349,000 | +51,000 | 0.32% | 47,398,470 |
| 2024-03-26 | 2024-03-22 | 2.050 | 23,298,000 | -236,000 | 0.32% | 47,760,900 |
| 2024-03-25 | 2024-03-21 | 1.910 | 23,534,000 | +23,000 | 0.32% | 44,949,940 |
| 2024-03-22 | 2024-03-20 | 1.820 | 23,511,000 | -3,000 | 0.32% | 42,790,020 |
| 2024-03-21 | 2024-03-19 | 1.760 | 23,514,000 | -80,000 | 0.32% | 41,384,640 |
| 2024-03-20 | 2024-03-18 | 1.830 | 23,594,000 | +353,000 | 0.32% | 43,177,020 |
| 2024-03-19 | 2024-03-15 | 1.640 | 23,241,000 | -569,000 | 0.32% | 38,115,240 |
| 2024-03-18 | 2024-03-14 | 1.370 | 23,810,000 | -5,000 | 0.33% | 32,619,700 |
| 2024-03-15 | 2024-03-13 | 1.340 | 23,815,000 | -279,000 | 0.33% | 31,912,100 |
| 2024-03-14 | 2024-03-12 | 1.240 | 24,094,000 | -49,000 | 0.33% | 29,876,560 |
| 2024-03-13 | 2024-03-11 | 1.240 | 24,143,000 | -52,000 | 0.33% | 29,937,320 |
| 2024-03-12 | 2024-03-08 | 1.140 | 24,195,000 | -81,000 | 0.33% | 27,582,300 |
| 2024-03-11 | 2024-03-07 | 1.060 | 24,276,000 | +8,000 | 0.33% | 25,732,560 |
| 2024-03-08 | 2024-03-06 | 1.100 | 24,268,000 | +17,000 | 0.33% | 26,694,800 |
| 2024-03-07 | 2024-03-05 | 1.090 | 24,251,000 | +40,000 | 0.33% | 26,433,590 |
| 2024-03-06 | 2024-03-04 | 1.100 | 24,211,000 | -38,000 | 0.33% | 26,632,100 |
| 2024-03-05 | 2024-03-01 | 1.040 | 24,249,000 | -1,000 | 0.33% | 25,218,960 |
| 2024-03-01 | 2024-02-28 | 1.010 | 24,250,000 | +1,000 | 0.33% | 24,492,500 |
| 2024-02-29 | 2024-02-27 | 1.050 | 24,249,000 | -1,000 | 0.33% | 25,461,450 |
| 2024-02-28 | 2024-02-26 | 1.010 | 24,250,000 | -10,000 | 0.33% | 24,492,500 |
| 2024-02-27 | 2024-02-23 | 1.000 | 24,260,000 | +5,000 | 0.33% | 24,260,000 |
| 2024-02-26 | 2024-02-22 | 1.020 | 24,255,000 | +23,000 | 0.33% | 24,740,100 |
| 2024-02-23 | 2024-02-21 | 1.000 | 24,232,000 | -49,000 | 0.33% | 24,232,000 |
| 2024-02-22 | 2024-02-20 | 0.960 | 24,281,000 | -10,000 | 0.33% | 23,309,760 |
| 2024-02-21 | 2024-02-19 | 0.950 | 24,291,000 | +10,000 | 0.33% | 23,076,450 |
| 2024-02-20 | 2024-02-16 | 0.980 | 24,281,000 | +10,000 | 0.33% | 23,795,380 |
| 2024-02-19 | 2024-02-15 | 0.930 | 24,271,000 | +20,000 | 0.33% | 22,572,030 |
| 2024-02-16 | 2024-02-14 | 0.950 | 24,251,000 | +1,000 | 0.33% | 23,038,450 |
| 2024-02-08 | 2024-02-06 | 0.960 | 24,250,000 | +110,000 | 0.33% | 23,280,000 |
| 2024-02-06 | 2024-02-02 | 0.920 | 24,140,000 | +55,000 | 0.33% | 22,208,800 |
| 2024-02-02 | 2024-01-31 | 0.930 | 24,085,000 | +655,000 | 0.33% | 22,399,050 |
| 2024-02-01 | 2024-01-30 | 0.970 | 23,430,000 | +51,000 | 0.32% | 22,727,100 |
| 2024-01-30 | 2024-01-26 | 0.990 | 23,379,000 | +50,000 | 0.32% | 23,145,210 |
| 2024-01-29 | 2024-01-25 | 1.040 | 23,329,000 | +50,000 | 0.32% | 24,262,160 |
| 2024-01-24 | 2024-01-22 | 0.980 | 23,279,000 | +175,000 | 0.32% | 22,813,420 |
| 2024-01-23 | 2024-01-19 | 1.000 | 23,104,000 | +90,000 | 0.32% | 23,104,000 |
| 2024-01-22 | 2024-01-18 | 1.020 | 23,014,000 | +29,000 | 0.32% | 23,474,280 |
| 2024-01-19 | 2024-01-17 | 1.020 | 22,985,000 | +20,000 | 0.32% | 23,444,700 |
| 2024-01-18 | 2024-01-16 | 1.040 | 22,965,000 | +14,000 | 0.32% | 23,883,600 |
| 2024-01-16 | 2024-01-12 | 1.070 | 22,951,000 | -14,000 | 0.31% | 24,557,570 |
| 2024-01-11 | 2024-01-09 | 1.030 | 22,965,000 | +1,000 | 0.32% | 23,653,950 |
| 2024-01-10 | 2024-01-08 | 1.060 | 22,964,000 | +60,000 | 0.32% | 24,341,840 |
| 2024-01-08 | 2024-01-04 | 1.140 | 22,904,000 | +5,000 | 0.31% | 26,110,560 |
| 2024-01-05 | 2024-01-03 | 1.180 | 22,899,000 | -1,000 | 0.31% | 27,020,820 |
| 2024-01-04 | 2024-01-02 | 1.150 | 22,900,000 | +1,000 | 0.31% | 26,335,000 |
| 2024-01-03 | 2023-12-29 | 1.180 | 22,899,000 | +7,000 | 0.31% | 27,020,820 |
| 2024-01-02 | 2023-12-28 | 1.170 | 22,892,000 | +9,000 | 0.31% | 26,783,640 |
| 2023-12-29 | 2023-12-27 | 1.160 | 22,883,000 | -4,000 | 0.31% | 26,544,280 |
| 2023-12-28 | 2023-12-22 | 1.110 | 22,887,000 | +20,000 | 0.31% | 25,404,570 |
| 2023-12-27 | 2023-12-21 | 1.130 | 22,867,000 | -6,000 | 0.31% | 25,839,710 |
| 2023-12-21 | 2023-12-19 | 1.110 | 22,873,000 | +3,000 | 0.31% | 25,389,030 |
| 2023-12-20 | 2023-12-18 | 1.130 | 22,870,000 | +10,000 | 0.31% | 25,843,100 |
| 2023-12-18 | 2023-12-14 | 1.120 | 22,860,000 | -40,000 | 0.31% | 25,603,200 |
| 2023-12-15 | 2023-12-13 | 1.050 | 22,900,000 | +29,000 | 0.31% | 24,045,000 |
| 2023-12-14 | 2023-12-12 | 1.070 | 22,871,000 | +11,000 | 0.31% | 24,471,970 |
| 2023-12-13 | 2023-12-11 | 1.100 | 22,860,000 | +54,000 | 0.31% | 25,146,000 |
| 2023-12-12 | 2023-12-08 | 1.170 | 22,806,000 | -1,000 | 0.31% | 26,683,020 |
| 2023-12-11 | 2023-12-07 | 1.150 | 22,807,000 | -20,000 | 0.31% | 26,228,050 |
| 2023-12-08 | 2023-12-06 | 1.160 | 22,827,000 | +6,000 | 0.31% | 26,479,320 |
| 2023-12-07 | 2023-12-05 | 1.150 | 22,821,000 | +10,000 | 0.31% | 26,244,150 |
| 2023-12-06 | 2023-12-04 | 1.150 | 22,811,000 | +11,000 | 0.31% | 26,232,650 |
| 2023-12-05 | 2023-12-01 | 1.180 | 22,800,000 | +4,000 | 0.31% | 26,904,000 |
| 2023-12-04 | 2023-11-30 | 1.180 | 22,796,000 | -1,000 | 0.31% | 26,899,280 |
| 2023-12-01 | 2023-11-29 | 1.160 | 22,797,000 | +1,000 | 0.31% | 26,444,520 |
| 2023-11-28 | 2023-11-24 | 1.170 | 22,796,000 | +22,000 | 0.31% | 26,671,320 |
| 2023-11-27 | 2023-11-23 | 1.220 | 22,774,000 | +10,000 | 0.31% | 27,784,280 |
| 2023-11-24 | 2023-11-22 | 1.200 | 22,764,000 | +70,000 | 0.31% | 27,316,800 |
| 2023-11-21 | 2023-11-17 | 1.240 | 22,694,000 | +5,000 | 0.31% | 28,140,560 |
| 2023-11-20 | 2023-11-16 | 1.250 | 22,689,000 | -1,000 | 0.31% | 28,361,250 |
| 2023-11-16 | 2023-11-14 | 1.290 | 22,690,000 | -55,000 | 0.31% | 29,270,100 |
| 2023-11-15 | 2023-11-13 | 1.290 | 22,745,000 | -5,000 | 0.31% | 29,341,050 |
| 2023-11-13 | 2023-11-09 | 1.250 | 22,750,000 | +48,000 | 0.31% | 28,437,500 |
| 2023-11-10 | 2023-11-08 | 1.300 | 22,702,000 | -67,000 | 0.31% | 29,512,600 |
| 2023-11-09 | 2023-11-07 | 1.180 | 22,769,000 | -10,000 | 0.31% | 26,867,420 |
| 2023-11-08 | 2023-11-06 | 1.150 | 22,779,000 | -22,000 | 0.31% | 26,195,850 |
| 2023-11-07 | 2023-11-03 | 1.070 | 22,801,000 | -2,000 | 0.31% | 24,397,070 |
| 2023-11-03 | 2023-11-01 | 1.040 | 22,803,000 | +10,000 | 0.31% | 23,715,120 |
| 2023-11-02 | 2023-10-31 | 1.050 | 22,793,000 | +4,000 | 0.31% | 23,932,650 |
| 2023-11-01 | 2023-10-30 | 1.090 | 22,789,000 | -4,000 | 0.31% | 24,840,010 |
| 2023-10-31 | 2023-10-27 | 1.050 | 22,793,000 | +14,000 | 0.31% | 23,932,650 |
| 2023-10-30 | 2023-10-26 | 1.030 | 22,779,000 | +68,000 | 0.31% | 23,462,370 |
| 2023-10-27 | 2023-10-25 | 1.070 | 22,711,000 | +27,000 | 0.31% | 24,300,770 |
| 2023-10-26 | 2023-10-24 | 1.060 | 22,684,000 | +20,000 | 0.31% | 24,045,040 |
| 2023-10-25 | 2023-10-20 | 1.190 | 22,664,000 | +7,000 | 0.31% | 26,970,160 |
| 2023-10-24 | 2023-10-19 | 1.180 | 22,657,000 | -45,000 | 0.31% | 26,735,260 |
| 2023-10-20 | 2023-10-18 | 1.290 | 22,702,000 | -91,000 | 0.31% | 29,285,580 |
| 2023-10-19 | 2023-10-17 | 1.100 | 22,793,000 | +1,000 | 0.31% | 25,072,300 |
| 2023-10-18 | 2023-10-16 | 1.070 | 22,792,000 | +1,000 | 0.31% | 24,387,440 |
| 2023-10-16 | 2023-10-12 | 1.090 | 22,791,000 | +2,000 | 0.31% | 24,842,190 |
| 2023-10-13 | 2023-10-11 | 1.120 | 22,789,000 | -6,000 | 0.31% | 25,523,680 |
| 2023-10-09 | 2023-10-05 | 0.960 | 22,795,000 | +44,000 | 0.31% | 21,883,200 |
| 2023-10-06 | 2023-10-04 | 0.980 | 22,751,000 | +423,000 | 0.31% | 22,295,980 |
| 2023-09-28 | 2023-09-26 | 1.000 | 22,328,000 | +6,000 | 0.31% | 22,328,000 |
| 2023-09-18 | 2023-09-14 | 1.020 | 22,322,000 | -6,000 | 0.31% | 22,768,440 |
| 2023-09-13 | 2023-09-11 | 1.040 | 22,328,000 | +11,000 | 0.31% | 23,221,120 |
| 2023-09-12 | 2023-09-07 | 1.100 | 22,317,000 | +10,000 | 0.31% | 24,548,700 |
| 2023-09-04 | 2023-08-30 | 1.060 | 22,307,000 | +27,000 | 0.31% | 23,645,420 |
| 2023-08-30 | 2023-08-28 | 1.030 | 22,280,000 | -20,000 | 0.31% | 22,948,400 |
| 2023-08-25 | 2023-08-23 | 1.040 | 22,300,000 | -5,000 | 0.31% | 23,192,000 |
| 2023-08-24 | 2023-08-22 | 1.040 | 22,305,000 | -293,000 | 0.31% | 23,197,200 |
| 2023-08-22 | 2023-08-18 | 1.070 | 22,598,000 | -1,000 | 0.31% | 24,179,860 |
| 2023-08-21 | 2023-08-17 | 1.070 | 22,599,000 | +43,000 | 0.31% | 24,180,930 |
| 2023-08-15 | 2023-08-11 | 1.130 | 22,556,000 | -40,000 | 0.31% | 25,488,280 |
| 2023-08-11 | 2023-08-09 | 1.180 | 22,596,000 | +20,000 | 0.31% | 26,663,280 |
| 2023-08-10 | 2023-08-08 | 1.170 | 22,576,000 | +15,000 | 0.31% | 26,413,920 |
| 2023-08-09 | 2023-08-07 | 1.250 | 22,561,000 | -40,000 | 0.31% | 28,201,250 |
| 2023-08-04 | 2023-08-02 | 1.310 | 22,601,000 | +1,000 | 0.31% | 29,607,310 |
| 2023-07-31 | 2023-07-27 | 1.330 | 22,600,000 | -22,000 | 0.31% | 30,058,000 |
| 2023-07-28 | 2023-07-26 | 1.300 | 22,622,000 | +2,000 | 0.31% | 29,408,600 |
| 2023-07-27 | 2023-07-25 | 1.330 | 22,620,000 | -25,000 | 0.31% | 30,084,600 |
| 2023-07-25 | 2023-07-21 | 1.320 | 22,645,000 | +6,000 | 0.31% | 29,891,400 |
| 2023-07-24 | 2023-07-20 | 1.340 | 22,639,000 | +30,000 | 0.31% | 30,336,260 |
| 2023-07-21 | 2023-07-19 | 1.370 | 22,609,000 | +21,000 | 0.31% | 30,974,330 |
| 2023-07-20 | 2023-07-18 | 1.400 | 22,588,000 | +50,000 | 0.31% | 31,623,200 |
| 2023-07-14 | 2023-07-12 | 1.400 | 22,538,000 | +3,000 | 0.31% | 31,553,200 |
| 2023-07-12 | 2023-07-10 | 1.390 | 22,535,000 | +7,000 | 0.31% | 31,323,650 |
| 2023-07-10 | 2023-07-06 | 1.390 | 22,528,000 | +22,000 | 0.31% | 31,313,920 |
| 2023-07-06 | 2023-07-04 | 1.430 | 22,506,000 | +20,000 | 0.31% | 32,183,580 |
| 2023-07-04 | 2023-06-30 | 1.390 | 22,486,000 | +6,000 | 0.31% | 31,255,540 |
| 2023-07-03 | 2023-06-29 | 1.450 | 22,480,000 | +57,000 | 0.31% | 32,596,000 |
| 2023-06-30 | 2023-06-28 | 1.470 | 22,423,000 | -8,000 | 0.31% | 32,961,810 |
| 2023-06-29 | 2023-06-27 | 1.450 | 22,431,000 | +120,000 | 0.31% | 32,524,950 |
| 2023-06-26 | 2023-06-21 | 1.320 | 22,311,000 | +9,000 | 0.31% | 29,450,520 |
| 2023-06-23 | 2023-06-20 | 1.330 | 22,302,000 | +22,000 | 0.31% | 29,661,660 |
| 2023-06-21 | 2023-06-19 | 1.420 | 22,280,000 | +49,000 | 0.31% | 31,637,600 |
| 2023-06-20 | 2023-06-16 | 1.450 | 22,231,000 | -1,000 | 0.30% | 32,234,950 |
| 2023-06-19 | 2023-06-15 | 1.450 | 22,232,000 | +3,000 | 0.30% | 32,236,400 |
| 2023-06-16 | 2023-06-14 | 1.460 | 22,229,000 | -4,000 | 0.30% | 32,454,340 |
| 2023-06-15 | 2023-06-13 | 1.460 | 22,233,000 | -88,000 | 0.30% | 32,460,180 |
| 2023-06-12 | 2023-06-08 | 1.450 | 22,321,000 | +5,000 | 0.31% | 32,365,450 |
| 2023-06-09 | 2023-06-07 | 1.440 | 22,316,000 | +9,000 | 0.31% | 32,135,040 |
| 2023-06-08 | 2023-06-06 | 1.450 | 22,307,000 | +82,000 | 0.31% | 32,345,150 |
| 2023-06-05 | 2023-06-01 | 1.470 | 22,225,000 | +7,000 | 0.30% | 32,670,750 |
| 2023-06-02 | 2023-05-31 | 1.450 | 22,218,000 | -5,000 | 0.30% | 32,216,100 |
| 2023-06-01 | 2023-05-30 | 1.450 | 22,223,000 | -1,000 | 0.30% | 32,223,350 |
| 2023-05-31 | 2023-05-29 | 1.410 | 22,224,000 | +55,000 | 0.30% | 31,335,840 |
| 2023-05-30 | 2023-05-25 | 1.420 | 22,169,000 | +21,000 | 0.30% | 31,479,980 |
| 2023-05-29 | 2023-05-24 | 1.390 | 22,148,000 | +48,000 | 0.30% | 30,785,720 |
| 2023-05-25 | 2023-05-23 | 1.420 | 22,100,000 | +7,000 | 0.30% | 31,382,000 |
| 2023-05-24 | 2023-05-22 | 1.480 | 22,093,000 | -9,000 | 0.30% | 32,697,640 |
| 2023-05-23 | 2023-05-19 | 1.460 | 22,102,000 | +6,000 | 0.30% | 32,268,920 |
| 2023-05-22 | 2023-05-18 | 1.500 | 22,096,000 | -1,000 | 0.30% | 33,144,000 |
| 2023-05-19 | 2023-05-17 | 1.460 | 22,097,000 | +13,000 | 0.30% | 32,261,620 |
| 2023-05-17 | 2023-05-15 | 1.460 | 22,084,000 | +10,000 | 0.30% | 32,242,640 |
| 2023-05-16 | 2023-05-12 | 1.450 | 22,074,000 | +1,000 | 0.30% | 32,007,300 |
| 2023-05-15 | 2023-05-11 | 1.490 | 22,073,000 | +5,000 | 0.30% | 32,888,770 |
| 2023-05-12 | 2023-05-10 | 1.460 | 22,068,000 | -4,000 | 0.30% | 32,219,280 |
| 2023-05-11 | 2023-05-09 | 1.460 | 22,072,000 | +27,000 | 0.30% | 32,225,120 |
| 2023-05-10 | 2023-05-08 | 1.510 | 22,045,000 | +36,000 | 0.30% | 33,287,950 |
| 2023-05-09 | 2023-05-05 | 1.490 | 22,009,000 | +5,000 | 0.30% | 32,793,410 |
| 2023-05-08 | 2023-05-04 | 1.480 | 22,004,000 | +15,000 | 0.30% | 32,565,920 |
| 2023-05-05 | 2023-05-03 | 1.480 | 21,989,000 | +13,000 | 0.30% | 32,543,720 |
| 2023-05-04 | 2023-05-02 | 1.470 | 21,976,000 | +10,000 | 0.30% | 32,304,720 |
| 2023-05-03 | 2023-04-28 | 1.550 | 21,966,000 | +15,000 | 0.30% | 34,047,300 |
| 2023-04-28 | 2023-04-26 | 1.470 | 21,951,000 | +10,000 | 0.30% | 32,267,970 |
| 2023-04-27 | 2023-04-25 | 1.450 | 21,941,000 | +92,000 | 0.30% | 31,814,450 |
| 2023-04-26 | 2023-04-24 | 1.550 | 21,849,000 | +524,000 | 0.30% | 33,865,950 |
| 2023-04-25 | 2023-04-21 | 1.780 | 21,325,000 | +5,000 | 0.29% | 37,958,500 |
| 2023-04-24 | 2023-04-20 | 1.850 | 21,320,000 | -4,000 | 0.29% | 39,442,000 |
| 2023-04-21 | 2023-04-19 | 1.820 | 21,324,000 | +29,000 | 0.29% | 38,809,680 |
| 2023-04-20 | 2023-04-18 | 1.860 | 21,295,000 | +5,000 | 0.29% | 39,608,700 |
| 2023-04-19 | 2023-04-17 | 1.870 | 21,290,000 | +1,000 | 0.29% | 39,812,300 |
| 2023-04-18 | 2023-04-14 | 1.920 | 21,289,000 | +142,000 | 0.29% | 40,874,880 |
| 2023-04-14 | 2023-04-12 | 1.900 | 21,147,000 | +10,000 | 0.29% | 40,179,300 |
| 2023-04-13 | 2023-04-11 | 1.940 | 21,137,000 | +127,000 | 0.29% | 41,005,780 |
| 2023-04-12 | 2023-04-06 | 2.160 | 21,010,000 | -112,000 | 0.29% | 45,381,600 |
| 2023-04-11 | 2023-04-04 | 1.950 | 21,122,000 | +6,927,000 | 0.29% | 41,187,900 |
| 2023-04-06 | 2023-04-03 | 1.910 | 14,195,000 | -22,000 | 0.19% | 27,112,450 |
| 2023-03-30 | 2023-03-28 | 1.830 | 14,217,000 | +5,000 | 0.20% | 26,017,110 |
| 2023-03-29 | 2023-03-27 | 1.880 | 14,212,000 | +5,000 | 0.19% | 26,718,560 |
| 2023-03-28 | 2023-03-24 | 1.900 | 14,207,000 | -5,000 | 0.19% | 26,993,300 |
| 2023-03-20 | 2023-03-16 | 1.860 | 14,212,000 | -5,000 | 0.19% | 26,434,320 |
| 2023-03-17 | 2023-03-15 | 1.820 | 14,217,000 | +72,000 | 0.20% | 25,874,940 |
| 2023-03-16 | 2023-03-14 | 2.110 | 14,145,000 | +5,000 | 0.19% | 29,845,950 |
| 2023-03-14 | 2023-03-10 | 2.100 | 14,140,000 | +18,000 | 0.19% | 29,694,000 |
| 2023-03-09 | 2023-03-07 | 2.190 | 14,122,000 | -6,000 | 0.19% | 30,927,180 |
| 2023-03-07 | 2023-03-03 | 2.220 | 14,128,000 | +2,000 | 0.19% | 31,364,160 |
| 2023-03-06 | 2023-03-02 | 2.210 | 14,126,000 | +5,000 | 0.19% | 31,218,460 |
| 2023-03-03 | 2023-03-01 | 2.180 | 14,121,000 | -10,000 | 0.19% | 30,783,780 |
| 2023-02-23 | 2023-02-21 | 2.120 | 14,131,000 | +10,000 | 0.19% | 29,957,720 |
| 2023-02-21 | 2023-02-17 | 2.110 | 14,121,000 | +23,000 | 0.19% | 29,795,310 |
| 2023-02-20 | 2023-02-16 | 2.170 | 14,098,000 | -7,000 | 0.19% | 30,592,660 |
| 2023-02-17 | 2023-02-15 | 2.070 | 14,105,000 | +314,000 | 0.19% | 29,197,350 |
| 2023-02-16 | 2023-02-14 | 2.120 | 13,791,000 | -1,000 | 0.19% | 29,236,920 |
| 2023-02-15 | 2023-02-13 | 2.100 | 13,792,000 | -60,000 | 0.19% | 28,963,200 |
| 2023-02-09 | 2023-02-07 | 2.180 | 13,852,000 | -20,000 | 0.19% | 30,197,360 |
| 2023-02-08 | 2023-02-06 | 2.210 | 13,872,000 | +8,000 | 0.19% | 30,657,120 |
| 2023-02-03 | 2023-02-01 | 2.290 | 13,864,000 | -27,000 | 0.19% | 31,748,560 |
| 2023-02-02 | 2023-01-31 | 2.250 | 13,891,000 | -67,000 | 0.19% | 31,254,750 |
| 2023-02-01 | 2023-01-30 | 2.350 | 13,958,000 | -1,000 | 0.19% | 32,801,300 |
| 2023-01-31 | 2023-01-27 | 2.460 | 13,959,000 | -3,000 | 0.19% | 34,339,140 |
| 2023-01-30 | 2023-01-26 | 2.450 | 13,962,000 | +30,000 | 0.19% | 34,206,900 |
| 2023-01-26 | 2023-01-19 | 2.420 | 13,932,000 | +15,000 | 0.19% | 33,715,440 |
| 2023-01-19 | 2023-01-17 | 2.400 | 13,917,000 | -40,000 | 0.19% | 33,400,800 |
| 2023-01-18 | 2023-01-16 | 2.370 | 13,957,000 | -95,000 | 0.19% | 33,078,090 |
| 2023-01-17 | 2023-01-13 | 2.250 | 14,052,000 | +10,000 | 0.19% | 31,617,000 |
| 2023-01-16 | 2023-01-12 | 2.250 | 14,042,000 | -184,000 | 0.19% | 31,594,500 |
| 2023-01-11 | 2023-01-09 | 1.940 | 14,226,000 | -3,000 | 0.20% | 27,598,440 |
| 2023-01-10 | 2023-01-06 | 1.940 | 14,229,000 | -2,000 | 0.20% | 27,604,260 |
| 2023-01-09 | 2023-01-05 | 1.980 | 14,231,000 | +5,000 | 0.20% | 28,177,380 |
| 2023-01-06 | 2023-01-04 | 2.050 | 14,226,000 | +1,000 | 0.20% | 29,163,300 |
| 2023-01-05 | 2023-01-03 | 2.080 | 14,225,000 | -5,000 | 0.20% | 29,588,000 |
| 2023-01-04 | 2022-12-30 | 2.050 | 14,230,000 | -147,000 | 0.20% | 29,171,500 |
| 2022-12-30 | 2022-12-28 | 2.070 | 14,377,000 | -22,000 | 0.20% | 29,760,390 |
| 2022-12-23 | 2022-12-21 | 2.140 | 14,399,000 | -9,000 | 0.20% | 30,813,860 |
| 2022-12-21 | 2022-12-19 | 2.060 | 14,408,000 | -110,000 | 0.20% | 29,680,480 |
| 2022-12-20 | 2022-12-16 | 1.970 | 14,518,000 | -66,000 | 0.20% | 28,600,460 |
| 2022-12-13 | 2022-12-09 | 2.000 | 14,584,000 | -55,000 | 0.20% | 29,168,000 |
| 2022-12-08 | 2022-12-06 | 1.990 | 14,639,000 | -20,000 | 0.20% | 29,131,610 |
| 2022-12-07 | 2022-12-05 | 2.030 | 14,659,000 | -46,000 | 0.20% | 29,757,770 |
| 2022-12-06 | 2022-12-02 | 1.880 | 14,705,000 | -25,000 | 0.20% | 27,645,400 |
| 2022-12-05 | 2022-12-01 | 1.780 | 14,730,000 | -8,000 | 0.20% | 26,219,400 |
| 2022-12-02 | 2022-11-30 | 1.680 | 14,738,000 | +1,000 | 0.20% | 24,759,840 |
| 2022-11-24 | 2022-11-22 | 1.510 | 14,737,000 | +18,000 | 0.20% | 22,252,870 |
| 2022-11-23 | 2022-11-21 | 1.600 | 14,719,000 | -20,000 | 0.20% | 23,550,400 |
| 2022-11-17 | 2022-11-15 | 1.590 | 14,739,000 | -70,000 | 0.20% | 23,435,010 |
| 2022-11-16 | 2022-11-14 | 1.500 | 14,809,000 | -184,000 | 0.20% | 22,213,500 |
| 2022-11-15 | 2022-11-11 | 1.450 | 14,993,000 | -95,000 | 0.21% | 21,739,850 |
| 2022-11-14 | 2022-11-10 | 1.410 | 15,088,000 | -105,000 | 0.21% | 21,274,080 |
| 2022-11-11 | 2022-11-09 | 1.400 | 15,193,000 | -67,000 | 0.21% | 21,270,200 |
| 2022-11-03 | 2022-11-01 | 0.950 | 15,260,000 | -96,000 | 0.21% | 14,497,000 |
| 2022-11-02 | 2022-10-31 | 0.920 | 15,356,000 | +10,000 | 0.21% | 14,127,520 |
| 2022-10-26 | 2022-10-24 | 0.970 | 15,346,000 | -1,000 | 0.21% | 14,885,620 |
| 2022-10-25 | 2022-10-21 | 1.040 | 15,347,000 | -4,000 | 0.21% | 15,960,880 |
| 2022-10-21 | 2022-10-19 | 0.990 | 15,351,000 | +60,000 | 0.21% | 15,197,490 |
| 2022-10-17 | 2022-10-13 | 0.920 | 15,291,000 | +10,000 | 0.21% | 14,067,720 |
| 2022-10-14 | 2022-10-12 | 0.980 | 15,281,000 | +140,000 | 0.21% | 14,975,380 |
| 2022-10-06 | 2022-10-03 | 0.930 | 15,141,000 | +15,000 | 0.21% | 14,081,130 |
| 2022-10-05 | 2022-09-30 | 0.930 | 15,126,000 | +10,000 | 0.21% | 14,067,180 |
| 2022-10-03 | 2022-09-29 | 0.950 | 15,116,000 | +10,000 | 0.21% | 14,360,200 |
| 2022-09-30 | 2022-09-28 | 0.980 | 15,106,000 | +4,000 | 0.21% | 14,803,880 |
| 2022-09-27 | 2022-09-23 | 1.040 | 15,102,000 | +4,000 | 0.21% | 15,706,080 |
| 2022-09-21 | 2022-09-19 | 1.090 | 15,098,000 | +9,000 | 0.21% | 16,456,820 |
| 2022-09-20 | 2022-09-16 | 1.110 | 15,089,000 | +4,000 | 0.21% | 16,748,790 |
| 2022-09-15 | 2022-09-13 | 1.150 | 15,085,000 | -4,000 | 0.21% | 17,347,750 |
| 2022-09-13 | 2022-09-08 | 1.060 | 15,089,000 | +4,000 | 0.21% | 15,994,340 |
| 2022-09-09 | 2022-09-07 | 1.110 | 15,085,000 | +4,000 | 0.21% | 16,744,350 |
| 2022-09-08 | 2022-09-06 | 1.110 | 15,081,000 | -4,000 | 0.21% | 16,739,910 |
| 2022-08-25 | 2022-08-23 | 1.160 | 15,085,000 | +10,000 | 0.21% | 17,498,600 |
| 2022-08-15 | 2022-08-11 | 1.180 | 15,075,000 | +30,000 | 0.21% | 17,788,500 |
| 2022-08-12 | 2022-08-10 | 1.160 | 15,045,000 | +2,000 | 0.21% | 17,452,200 |
| 2022-08-10 | 2022-08-08 | 1.330 | 15,043,000 | -2,000 | 0.21% | 20,007,190 |
| 2022-08-01 | 2022-07-28 | 1.300 | 15,045,000 | +2,000 | 0.21% | 19,558,500 |
| 2022-07-28 | 2022-07-26 | 1.290 | 15,043,000 | +2,000 | 0.21% | 19,405,470 |
| 2022-07-26 | 2022-07-22 | 1.290 | 15,041,000 | -62,000 | 0.21% | 19,402,890 |
| 2022-07-25 | 2022-07-21 | 1.190 | 15,103,000 | -2,000 | 0.21% | 17,972,570 |
| 2022-07-21 | 2022-07-19 | 1.200 | 15,105,000 | +39,000 | 0.21% | 18,126,000 |
| 2022-07-20 | 2022-07-18 | 1.300 | 15,066,000 | -84,000 | 0.21% | 19,585,800 |
| 2022-07-19 | 2022-07-15 | 0.980 | 15,150,000 | +15,000 | 0.21% | 14,847,000 |
| 2022-07-15 | 2022-07-13 | 0.980 | 15,135,000 | +5,000 | 0.21% | 14,832,300 |
| 2022-07-13 | 2022-07-11 | 1.000 | 15,130,000 | +20,000 | 0.21% | 15,130,000 |
| 2022-07-12 | 2022-07-08 | 1.010 | 15,110,000 | -2,000 | 0.21% | 15,261,100 |
| 2022-07-08 | 2022-07-06 | 1.000 | 15,112,000 | +71,000 | 0.21% | 15,112,000 |
| 2022-07-06 | 2022-07-04 | 1.040 | 15,041,000 | +81,000 | 0.21% | 15,642,640 |
| 2022-06-14 | 2022-06-10 | 1.130 | 14,960,000 | -3,000 | 0.21% | 16,904,800 |
| 2022-06-13 | 2022-06-09 | 1.120 | 14,963,000 | +6,000 | 0.21% | 16,758,560 |
| 2022-06-08 | 2022-06-06 | 1.150 | 14,957,000 | +3,000 | 0.21% | 17,200,550 |
| 2022-05-31 | 2022-05-27 | 1.040 | 14,954,000 | +7,000 | 0.21% | 15,552,160 |
| 2022-05-30 | 2022-05-26 | 1.060 | 14,947,000 | -13,000 | 0.21% | 15,843,820 |
| 2022-05-27 | 2022-05-25 | 1.060 | 14,960,000 | -10,000 | 0.21% | 15,857,600 |
| 2022-05-25 | 2022-05-23 | 1.100 | 14,970,000 | -2,000 | 0.21% | 16,467,000 |
| 2022-05-18 | 2022-05-16 | 1.040 | 14,972,000 | -30,000 | 0.21% | 15,570,880 |
| 2022-05-17 | 2022-05-13 | 1.050 | 15,002,000 | -30,000 | 0.21% | 15,752,100 |
| 2022-05-16 | 2022-05-12 | 1.050 | 15,032,000 | -3,000 | 0.21% | 15,783,600 |
| 2022-05-12 | 2022-05-10 | 1.010 | 15,035,000 | +1,000 | 0.21% | 15,185,350 |
| 2022-05-04 | 2022-04-29 | 1.020 | 15,034,000 | +4,000 | 0.21% | 15,334,680 |
| 2022-04-28 | 2022-04-26 | 0.930 | 15,030,000 | +16,000 | 0.21% | 13,977,900 |
| 2022-04-14 | 2022-04-12 | 1.020 | 15,014,000 | +30,000 | 0.21% | 15,314,280 |
| 2022-04-13 | 2022-04-11 | 1.020 | 14,984,000 | -2,000 | 0.21% | 15,283,680 |
| 2022-04-07 | 2022-04-04 | 1.130 | 14,986,000 | +30,000 | 0.21% | 16,934,180 |
| 2022-03-29 | 2022-03-25 | 1.140 | 14,956,000 | +8,000 | 0.21% | 17,049,840 |
| 2022-03-28 | 2022-03-24 | 1.160 | 14,948,000 | +10,000 | 0.21% | 17,339,680 |
| 2022-03-25 | 2022-03-23 | 1.180 | 14,938,000 | +20,000 | 0.21% | 17,626,840 |
| 2022-03-24 | 2022-03-22 | 1.160 | 14,918,000 | +15,000 | 0.21% | 17,304,880 |
| 2022-03-23 | 2022-03-21 | 1.190 | 14,903,000 | -1,000 | 0.21% | 17,734,570 |
| 2022-03-22 | 2022-03-18 | 1.080 | 14,904,000 | +14,000 | 0.21% | 16,096,320 |
| 2022-03-21 | 2022-03-17 | 1.040 | 14,890,000 | +9,000 | 0.21% | 15,485,600 |
| 2022-03-18 | 2022-03-16 | 0.960 | 14,881,000 | +5,000 | 0.21% | 14,285,760 |
| 2022-03-17 | 2022-03-15 | 0.880 | 14,876,000 | +14,000 | 0.21% | 13,090,880 |
| 2022-03-16 | 2022-03-14 | 0.920 | 14,862,000 | +45,000 | 0.21% | 13,673,040 |
| 2022-03-15 | 2022-03-11 | 1.020 | 14,817,000 | +78,000 | 0.21% | 15,113,340 |
| 2022-03-11 | 2022-03-09 | 1.040 | 14,739,000 | +35,000 | 0.21% | 15,328,560 |
| 2022-03-10 | 2022-03-08 | 1.060 | 14,704,000 | +26,000 | 0.21% | 15,586,240 |
| 2022-03-09 | 2022-03-07 | 1.090 | 14,678,000 | +41,000 | 0.21% | 15,999,020 |
| 2022-03-08 | 2022-03-04 | 1.180 | 14,637,000 | +50,000 | 0.21% | 17,271,660 |
| 2022-03-07 | 2022-03-03 | 1.290 | 14,587,000 | +34,000 | 0.20% | 18,817,230 |
| 2022-03-04 | 2022-03-02 | 1.360 | 14,553,000 | +35,000 | 0.20% | 19,792,080 |
| 2022-03-03 | 2022-03-01 | 1.470 | 14,518,000 | +10,000 | 0.20% | 21,341,460 |
| 2022-02-28 | 2022-02-24 | 1.390 | 14,508,000 | +5,000 | 0.20% | 20,166,120 |
| 2022-02-24 | 2022-02-22 | 1.410 | 14,503,000 | +10,000 | 0.20% | 20,449,230 |
| 2022-02-23 | 2022-02-21 | 1.440 | 14,493,000 | -2,000 | 0.20% | 20,869,920 |
| 2022-02-22 | 2022-02-18 | 1.400 | 14,495,000 | +4,000 | 0.20% | 20,293,000 |
| 2022-02-21 | 2022-02-17 | 1.440 | 14,491,000 | +85,000 | 0.20% | 20,867,040 |
| 2022-02-17 | 2022-02-15 | 1.440 | 14,406,000 | -70,000 | 0.20% | 20,744,640 |
| 2022-02-16 | 2022-02-14 | 1.390 | 14,476,000 | +4,000 | 0.20% | 20,121,640 |
| 2022-02-14 | 2022-02-10 | 1.450 | 14,472,000 | +5,000 | 0.20% | 20,984,400 |
| 2022-02-10 | 2022-02-08 | 1.390 | 14,467,000 | +5,000 | 0.20% | 20,109,130 |
| 2022-02-09 | 2022-02-07 | 1.410 | 14,462,000 | +9,000 | 0.20% | 20,391,420 |
| 2022-02-07 | 2022-01-31 | 1.360 | 14,453,000 | +112,000 | 0.20% | 19,656,080 |
| 2022-02-04 | 2022-01-27 | 1.400 | 14,341,000 | +13,000 | 0.20% | 20,077,400 |
| 2022-01-28 | 2022-01-26 | 1.450 | 14,328,000 | +13,000 | 0.20% | 20,775,600 |
| 2022-01-27 | 2022-01-25 | 1.450 | 14,315,000 | -105,000 | 0.20% | 20,756,750 |
| 2022-01-25 | 2022-01-21 | 1.520 | 14,420,000 | -70,000 | 0.20% | 21,918,400 |
| 2022-01-24 | 2022-01-20 | 1.500 | 14,490,000 | -8,000 | 0.20% | 21,735,000 |
| 2022-01-21 | 2022-01-19 | 1.510 | 14,498,000 | +43,000 | 0.20% | 21,891,980 |
| 2022-01-18 | 2022-01-14 | 1.540 | 14,455,000 | -3,000 | 0.20% | 22,260,700 |
| 2022-01-17 | 2022-01-13 | 1.550 | 14,458,000 | -1,000 | 0.20% | 22,409,900 |
| 2022-01-07 | 2022-01-05 | 1.530 | 14,459,000 | +5,000 | 0.20% | 22,122,270 |
| 2022-01-06 | 2022-01-04 | 1.550 | 14,454,000 | -10,000 | 0.20% | 22,403,700 |
| 2022-01-04 | 2021-12-31 | 1.530 | 14,464,000 | +5,000 | 0.20% | 22,129,920 |
| 2021-12-30 | 2021-12-28 | 1.510 | 14,459,000 | +8,000 | 0.20% | 21,833,090 |
| 2021-12-21 | 2021-12-17 | 1.550 | 14,451,000 | +1,000 | 0.20% | 22,399,050 |
| 2021-12-17 | 2021-12-15 | 1.510 | 14,450,000 | -276,000 | 0.20% | 21,819,500 |
| 2021-12-16 | 2021-12-14 | 1.580 | 14,726,000 | -1,000 | 0.21% | 23,267,080 |
| 2021-12-15 | 2021-12-13 | 1.610 | 14,727,000 | +13,000 | 0.21% | 23,710,470 |
| 2021-12-07 | 2021-12-03 | 1.670 | 14,714,000 | +8,000 | 0.21% | 24,572,380 |
| 2021-12-06 | 2021-12-02 | 1.620 | 14,706,000 | +10,000 | 0.21% | 23,823,720 |
| 2021-12-02 | 2021-11-30 | 1.610 | 14,696,000 | +6,000 | 0.21% | 23,660,560 |
| 2021-12-01 | 2021-11-29 | 1.630 | 14,690,000 | -25,000 | 0.21% | 23,944,700 |
| 2021-11-26 | 2021-11-24 | 1.630 | 14,715,000 | +6,000 | 0.21% | 23,985,450 |
| 2021-11-25 | 2021-11-23 | 1.630 | 14,709,000 | +4,000 | 0.21% | 23,975,670 |
| 2021-11-19 | 2021-11-17 | 1.720 | 14,705,000 | +8,000 | 0.21% | 25,292,600 |
| 2021-11-15 | 2021-11-11 | 1.690 | 14,697,000 | +10,000 | 0.21% | 24,837,930 |
| 2021-11-12 | 2021-11-10 | 1.710 | 14,687,000 | +4,000 | 0.21% | 25,114,770 |
| 2021-11-11 | 2021-11-09 | 1.630 | 14,683,000 | -2,000 | 0.21% | 23,933,290 |
| 2021-11-09 | 2021-11-05 | 1.570 | 14,685,000 | +5,000 | 0.21% | 23,055,450 |
| 2021-11-05 | 2021-11-03 | 1.550 | 14,680,000 | +4,000 | 0.21% | 22,754,000 |
| 2021-11-04 | 2021-11-02 | 1.560 | 14,676,000 | +10,000 | 0.21% | 22,894,560 |
| 2021-11-01 | 2021-10-28 | 1.550 | 14,666,000 | +15,000 | 0.21% | 22,732,300 |
| 2021-10-29 | 2021-10-27 | 1.580 | 14,651,000 | +5,000 | 0.21% | 23,148,580 |
| 2021-10-28 | 2021-10-26 | 1.700 | 14,646,000 | +10,000 | 0.21% | 24,898,200 |
| 2021-10-27 | 2021-10-25 | 1.660 | 14,636,000 | +3,000 | 0.21% | 24,295,760 |
| 2021-10-26 | 2021-10-22 | 1.650 | 14,633,000 | +16,000 | 0.21% | 24,144,450 |
| 2021-10-22 | 2021-10-20 | 1.780 | 14,617,000 | +3,000 | 0.20% | 26,018,260 |
| 2021-10-21 | 2021-10-19 | 1.800 | 14,614,000 | -95,000 | 0.20% | 26,305,200 |
| 2021-10-20 | 2021-10-18 | 1.750 | 14,709,000 | +20,000 | 0.21% | 25,740,750 |
| 2021-10-19 | 2021-10-15 | 1.690 | 14,689,000 | -11,000 | 0.21% | 24,824,410 |
| 2021-10-18 | 2021-10-12 | 1.640 | 14,700,000 | +6,000 | 0.21% | 24,108,000 |
| 2021-10-11 | 2021-10-07 | 1.660 | 14,694,000 | +10,000 | 0.21% | 24,392,040 |
| 2021-10-07 | 2021-10-05 | 1.620 | 14,684,000 | -20,000 | 0.21% | 23,788,080 |
| 2021-10-06 | 2021-10-04 | 1.600 | 14,704,000 | -12,000 | 0.21% | 23,526,400 |
| 2021-10-05 | 2021-09-30 | 1.630 | 14,716,000 | -10,000 | 0.21% | 23,987,080 |
| 2021-09-30 | 2021-09-28 | 1.540 | 14,726,000 | -5,000 | 0.21% | 22,678,040 |
| 2021-09-29 | 2021-09-27 | 1.540 | 14,731,000 | +15,000 | 0.21% | 22,685,740 |
| 2021-09-27 | 2021-09-23 | 1.530 | 14,716,000 | -2,000 | 0.21% | 22,515,480 |
| 2021-09-23 | 2021-09-20 | 1.470 | 14,718,000 | +2,000 | 0.21% | 21,635,460 |
| 2021-09-20 | 2021-09-16 | 1.550 | 14,716,000 | +29,000 | 0.21% | 22,809,800 |
| 2021-09-10 | 2021-09-08 | 1.670 | 14,687,000 | -3,000 | 0.21% | 24,527,290 |
| 2021-09-09 | 2021-09-07 | 1.670 | 14,690,000 | +4,000 | 0.21% | 24,532,300 |
| 2021-09-06 | 2021-09-02 | 1.660 | 14,686,000 | +4,000 | 0.21% | 24,378,760 |
| 2021-09-03 | 2021-09-01 | 1.640 | 14,682,000 | +4,000 | 0.21% | 24,078,480 |
| 2021-08-30 | 2021-08-26 | 1.580 | 14,678,000 | +5,000 | 0.21% | 23,191,240 |
| 2021-08-27 | 2021-08-25 | 1.570 | 14,673,000 | +10,000 | 0.21% | 23,036,610 |
| 2021-08-20 | 2021-08-18 | 1.610 | 14,663,000 | +4,000 | 0.21% | 23,607,430 |
| 2021-08-19 | 2021-08-17 | 1.600 | 14,659,000 | +13,000 | 0.21% | 23,454,400 |
| 2021-08-18 | 2021-08-16 | 1.620 | 14,646,000 | +1,000 | 0.21% | 23,726,520 |
| 2021-08-16 | 2021-08-12 | 1.710 | 14,645,000 | +3,000 | 0.21% | 25,042,950 |
| 2021-08-13 | 2021-08-11 | 1.730 | 14,642,000 | +1,000 | 0.21% | 25,330,660 |
| 2021-08-12 | 2021-08-10 | 1.670 | 14,641,000 | +2,000 | 0.21% | 24,450,470 |
| 2021-08-11 | 2021-08-09 | 1.680 | 14,639,000 | +4,000 | 0.21% | 24,593,520 |
| 2021-08-10 | 2021-08-06 | 1.690 | 14,635,000 | +28,000 | 0.21% | 24,733,150 |
| 2021-08-09 | 2021-08-05 | 1.730 | 14,607,000 | +25,000 | 0.21% | 25,270,110 |
| 2021-08-05 | 2021-08-03 | 1.700 | 14,582,000 | +12,000 | 0.21% | 24,789,400 |
| 2021-08-04 | 2021-08-02 | 1.700 | 14,570,000 | -3,000 | 0.21% | 24,769,000 |
| 2021-08-03 | 2021-07-30 | 1.660 | 14,573,000 | +50,000 | 0.21% | 24,191,180 |
| 2021-07-30 | 2021-07-28 | 1.590 | 14,523,000 | +7,000 | 0.21% | 23,091,570 |
| 2021-07-29 | 2021-07-27 | 1.590 | 14,516,000 | +21,000 | 0.21% | 23,080,440 |
| 2021-07-28 | 2021-07-26 | 1.600 | 14,495,000 | +25,000 | 0.21% | 23,192,000 |
| 2021-07-27 | 2021-07-23 | 1.680 | 14,470,000 | +74,000 | 0.21% | 24,309,600 |
| 2021-07-26 | 2021-07-22 | 1.710 | 14,396,000 | +48,000 | 0.21% | 24,617,160 |
| 2021-07-23 | 2021-07-21 | 1.690 | 14,348,000 | +102,000 | 0.21% | 24,248,120 |
| 2021-07-22 | 2021-07-20 | 1.690 | 14,246,000 | +101,000 | 0.21% | 24,075,740 |
| 2021-07-21 | 2021-07-19 | 1.710 | 14,145,000 | +58,000 | 0.21% | 24,187,950 |
| 2021-07-20 | 2021-07-16 | 1.780 | 14,087,000 | +3,000 | 0.20% | 25,074,860 |
| 2021-07-19 | 2021-07-15 | 1.770 | 14,084,000 | +6,000 | 0.20% | 24,928,680 |
| 2021-07-16 | 2021-07-14 | 1.800 | 14,078,000 | +47,000 | 0.20% | 25,340,400 |
| 2021-07-15 | 2021-07-13 | 1.870 | 14,031,000 | +38,000 | 0.20% | 26,237,970 |
| 2021-07-14 | 2021-07-12 | 1.930 | 13,993,000 | -1,000 | 0.20% | 27,006,490 |
| 2021-07-13 | 2021-07-09 | 1.900 | 13,994,000 | +5,000 | 0.20% | 26,588,600 |
| 2021-07-12 | 2021-07-08 | 1.900 | 13,989,000 | +82,000 | 0.20% | 26,579,100 |
| 2021-07-09 | 2021-07-07 | 1.920 | 13,907,000 | +83,000 | 0.20% | 26,701,440 |
| 2021-07-08 | 2021-07-06 | 2.060 | 13,824,000 | +5,000 | 0.20% | 28,477,440 |
| 2021-06-29 | 2021-06-25 | 2.080 | 13,819,000 | +13,000 | 0.20% | 28,743,520 |
| 2021-06-28 | 2021-06-24 | 2.090 | 13,806,000 | +11,000 | 0.20% | 28,854,540 |
| 2021-06-25 | 2021-06-23 | 2.100 | 13,795,000 | +7,000 | 0.20% | 28,969,500 |
| 2021-06-24 | 2021-06-22 | 2.040 | 13,788,000 | +4,000 | 0.20% | 28,127,520 |
| 2021-06-21 | 2021-06-17 | 2.080 | 13,784,000 | +11,000 | 0.20% | 28,670,720 |
| 2021-06-18 | 2021-06-16 | 2.010 | 13,773,000 | +6,000 | 0.20% | 27,683,730 |
| 2021-06-17 | 2021-06-15 | 2.030 | 13,767,000 | +6,000 | 0.20% | 27,947,010 |
| 2021-06-15 | 2021-06-10 | 2.040 | 13,761,000 | +30,000 | 0.20% | 28,072,440 |
| 2021-06-11 | 2021-06-09 | 2.070 | 13,731,000 | +42,000 | 0.20% | 28,423,170 |
| 2021-06-10 | 2021-06-08 | 2.100 | 13,689,000 | +14,000 | 0.20% | 28,746,900 |
| 2021-06-09 | 2021-06-07 | 2.160 | 13,675,000 | +1,000 | 0.20% | 29,538,000 |
| 2021-06-07 | 2021-06-03 | 2.290 | 13,674,000 | +30,000 | 0.20% | 31,313,460 |
| 2021-06-03 | 2021-06-01 | 2.250 | 13,644,000 | +9,000 | 0.20% | 30,699,000 |
| 2021-06-01 | 2021-05-28 | 2.210 | 13,635,000 | +1,000 | 0.20% | 30,133,350 |
| 2021-05-28 | 2021-05-26 | 2.130 | 13,634,000 | -11,000 | 0.20% | 29,040,420 |
| 2021-05-27 | 2021-05-25 | 2.020 | 13,645,000 | +10,000 | 0.20% | 27,562,900 |
| 2021-05-26 | 2021-05-24 | 2.030 | 13,635,000 | +7,000 | 0.20% | 27,679,050 |
| 2021-05-20 | 2021-05-17 | 2.190 | 13,628,000 | +8,000 | 0.20% | 29,845,320 |
| 2021-05-18 | 2021-05-14 | 2.200 | 13,620,000 | +10,000 | 0.20% | 29,964,000 |
| 2021-05-17 | 2021-05-13 | 2.110 | 13,610,000 | +11,000 | 0.20% | 28,717,100 |
| 2021-05-14 | 2021-05-12 | 2.170 | 13,599,000 | -17,000 | 0.20% | 29,509,830 |
| 2021-05-13 | 2021-05-11 | 2.170 | 13,616,000 | -42,000 | 0.20% | 29,546,720 |
| 2021-05-12 | 2021-05-10 | 2.150 | 13,658,000 | +104,000 | 0.20% | 29,364,700 |
| 2021-05-11 | 2021-05-07 | 2.260 | 13,554,000 | +32,000 | 0.20% | 30,632,040 |
| 2021-05-10 | 2021-05-06 | 2.280 | 13,522,000 | +27,000 | 0.20% | 30,830,160 |
| 2021-05-07 | 2021-05-05 | 2.380 | 13,495,000 | +17,000 | 0.20% | 32,118,100 |
| 2021-05-06 | 2021-05-04 | 2.370 | 13,478,000 | +6,000 | 0.20% | 31,942,860 |
| 2021-05-05 | 2021-05-03 | 2.350 | 13,472,000 | +46,000 | 0.20% | 31,659,200 |
| 2021-05-04 | 2021-04-30 | 2.390 | 13,426,000 | +62,000 | 0.19% | 32,088,140 |
| 2021-05-03 | 2021-04-29 | 2.440 | 13,364,000 | +82,000 | 0.19% | 32,608,160 |
| 2021-04-30 | 2021-04-28 | 2.490 | 13,282,000 | +4,000 | 0.19% | 33,072,180 |
| 2021-04-28 | 2021-04-26 | 2.480 | 13,278,000 | +13,000 | 0.19% | 32,929,440 |
| 2021-04-26 | 2021-04-22 | 2.550 | 13,265,000 | +2,000 | 0.19% | 33,825,750 |
| 2021-04-22 | 2021-04-20 | 2.580 | 13,263,000 | +8,000 | 0.19% | 34,218,540 |
| 2021-04-21 | 2021-04-19 | 2.620 | 13,255,000 | -1,000 | 0.19% | 34,728,100 |
| 2021-04-19 | 2021-04-15 | 2.520 | 13,256,000 | -1,000 | 0.19% | 33,405,120 |
| 2021-04-16 | 2021-04-14 | 2.460 | 13,257,000 | -3,000 | 0.19% | 32,612,220 |
| 2021-04-15 | 2021-04-13 | 2.460 | 13,260,000 | +7,000 | 0.19% | 32,619,600 |
| 2021-04-14 | 2021-04-12 | 2.470 | 13,253,000 | +1,000 | 0.19% | 32,734,910 |
| 2021-04-13 | 2021-04-09 | 2.490 | 13,252,000 | +2,000 | 0.19% | 32,997,480 |
| 2021-04-12 | 2021-04-08 | 2.540 | 13,250,000 | -2,000 | 0.19% | 33,655,000 |
| 2021-04-09 | 2021-04-07 | 2.540 | 13,252,000 | +19,000 | 0.19% | 33,660,080 |
| 2021-04-08 | 2021-04-01 | 2.520 | 13,233,000 | +18,000 | 0.19% | 33,347,160 |
| 2021-04-07 | 2021-03-31 | 2.440 | 13,215,000 | +74,000 | 0.19% | 32,244,600 |
| 2021-04-01 | 2021-03-30 | 2.530 | 13,141,000 | +49,000 | 0.19% | 33,246,730 |
| 2021-03-31 | 2021-03-29 | 2.640 | 13,092,000 | +5,000 | 0.19% | 34,562,880 |
| 2021-03-30 | 2021-03-26 | 2.570 | 13,087,000 | +16,000 | 0.19% | 33,633,590 |
| 2021-03-29 | 2021-03-25 | 2.630 | 13,071,000 | -10,000 | 0.19% | 34,376,730 |
| 2021-03-26 | 2021-03-24 | 2.520 | 13,081,000 | -47,000 | 0.19% | 32,964,120 |
| 2021-03-25 | 2021-03-23 | 2.560 | 13,128,000 | +48,000 | 0.19% | 33,607,680 |
| 2021-03-24 | 2021-03-22 | 2.630 | 13,080,000 | +7,000 | 0.19% | 34,400,400 |
| 2021-03-23 | 2021-03-19 | 2.610 | 13,073,000 | +10,000 | 0.19% | 34,120,530 |
| 2021-03-22 | 2021-03-18 | 2.660 | 13,063,000 | +18,000 | 0.19% | 34,747,580 |
| 2021-03-19 | 2021-03-17 | 2.720 | 13,045,000 | -5,000 | 0.19% | 35,482,400 |
| 2021-03-18 | 2021-03-16 | 2.620 | 13,050,000 | +22,000 | 0.19% | 34,191,000 |
| 2021-03-17 | 2021-03-15 | 2.600 | 13,028,000 | +13,000 | 0.19% | 33,872,800 |
| 2021-03-16 | 2021-03-12 | 2.560 | 13,015,000 | +7,000 | 0.19% | 33,318,400 |
| 2021-03-15 | 2021-03-11 | 2.600 | 13,008,000 | +40,000 | 0.19% | 33,820,800 |
| 2021-03-12 | 2021-03-10 | 2.540 | 12,968,000 | +33,000 | 0.19% | 32,938,720 |
| 2021-03-11 | 2021-03-09 | 2.490 | 12,935,000 | +24,000 | 0.19% | 32,208,150 |
| 2021-03-10 | 2021-03-08 | 2.570 | 12,911,000 | +56,000 | 0.19% | 33,181,270 |
| 2021-03-09 | 2021-03-05 | 2.700 | 12,855,000 | +67,000 | 0.19% | 34,708,500 |
| 2021-03-08 | 2021-03-04 | 2.720 | 12,788,000 | +78,000 | 0.19% | 34,783,360 |
| 2021-03-05 | 2021-03-03 | 2.820 | 12,710,000 | +37,000 | 0.18% | 35,842,200 |
| 2021-03-04 | 2021-03-02 | 2.840 | 12,673,000 | +82,000 | 0.18% | 35,991,320 |
| 2021-03-03 | 2021-03-01 | 2.830 | 12,591,000 | +15,000 | 0.18% | 35,632,530 |
| 2021-03-02 | 2021-02-26 | 2.870 | 12,576,000 | +64,000 | 0.18% | 36,093,120 |
| 2021-03-01 | 2021-02-25 | 3.030 | 12,512,000 | +40,000 | 0.18% | 37,911,360 |
| 2021-02-26 | 2021-02-24 | 3.010 | 12,472,000 | +189,000 | 0.18% | 37,540,720 |
| 2021-02-25 | 2021-02-23 | 3.190 | 12,283,000 | -10,000 | 0.18% | 39,182,770 |
| 2021-02-24 | 2021-02-22 | 3.240 | 12,293,000 | +32,000 | 0.18% | 39,829,320 |
| 2021-02-23 | 2021-02-19 | 3.380 | 12,261,000 | -39,000 | 0.18% | 41,442,180 |
| 2021-02-22 | 2021-02-18 | 3.370 | 12,300,000 | +16,000 | 0.18% | 41,451,000 |
| 2021-02-19 | 2021-02-17 | 3.500 | 12,284,000 | -37,000 | 0.18% | 42,994,000 |
| 2021-02-18 | 2021-02-16 | 3.260 | 12,321,000 | -10,000 | 0.18% | 40,166,460 |
| 2021-02-17 | 2021-02-11 | 3.110 | 12,331,000 | +1,000 | 0.18% | 38,349,410 |
| 2021-02-16 | 2021-02-09 | 3.040 | 12,330,000 | +32,000 | 0.18% | 37,483,200 |
| 2021-02-10 | 2021-02-08 | 3.170 | 12,298,000 | -3,000 | 0.18% | 38,984,660 |
| 2021-02-09 | 2021-02-05 | 3.120 | 12,301,000 | +6,000 | 0.18% | 38,379,120 |
| 2021-02-08 | 2021-02-04 | 3.130 | 12,295,000 | +2,000 | 0.18% | 38,483,350 |
| 2021-02-05 | 2021-02-03 | 3.300 | 12,293,000 | +6,000 | 0.18% | 40,566,900 |
| 2021-02-04 | 2021-02-02 | 3.180 | 12,287,000 | +37,000 | 0.18% | 39,072,660 |
| 2021-02-03 | 2021-02-01 | 3.080 | 12,250,000 | +84,000 | 0.18% | 37,730,000 |
| 2021-02-02 | 2021-01-29 | 3.310 | 12,166,000 | -8,000 | 0.18% | 40,269,460 |
| 2021-02-01 | 2021-01-28 | 3.400 | 12,174,000 | +38,000 | 0.18% | 41,391,600 |
| 2021-01-29 | 2021-01-27 | 3.600 | 12,136,000 | -15,000 | 0.18% | 43,689,600 |
| 2021-01-28 | 2021-01-26 | 3.760 | 12,151,000 | -35,000 | 0.18% | 45,687,760 |
| 2021-01-27 | 2021-01-25 | 3.930 | 12,186,000 | -399,000 | 0.18% | 47,890,980 |
| 2021-01-26 | 2021-01-22 | 3.230 | 12,585,000 | -14,000 | 0.18% | 40,649,550 |
| 2021-01-25 | 2021-01-21 | 3.580 | 12,599,000 | -153,000 | 0.18% | 45,104,420 |
| 2021-01-22 | 2021-01-20 | 3.530 | 12,752,000 | -413,000 | 0.19% | 45,014,560 |
| 2021-01-21 | 2021-01-19 | 2.870 | 13,165,000 | -26,000 | 0.19% | 37,783,550 |
| 2021-01-20 | 2021-01-18 | 2.760 | 13,191,000 | +30,000 | 0.19% | 36,407,160 |
| 2021-01-19 | 2021-01-15 | 2.750 | 13,161,000 | +9,000 | 0.19% | 36,192,750 |
| 2021-01-18 | 2021-01-14 | 3.070 | 13,152,000 | -88,000 | 0.19% | 40,376,640 |
| 2021-01-15 | 2021-01-13 | 2.880 | 13,240,000 | -69,000 | 0.19% | 38,131,200 |
| 2021-01-14 | 2021-01-12 | 2.600 | 13,309,000 | +1,000 | 0.19% | 34,603,400 |
| 2021-01-11 | 2021-01-07 | 2.720 | 13,308,000 | +2,000 | 0.19% | 36,197,760 |
| 2021-01-08 | 2021-01-06 | 2.830 | 13,306,000 | +5,000 | 0.19% | 37,655,980 |
| 2021-01-07 | 2021-01-05 | 2.850 | 13,301,000 | -20,000 | 0.19% | 37,907,850 |
| 2021-01-06 | 2021-01-04 | 2.700 | 13,321,000 | -1,000 | 0.19% | 35,966,700 |
| 2021-01-05 | 2020-12-31 | 2.690 | 13,322,000 | +4,000 | 0.19% | 35,836,180 |
| 2021-01-04 | 2020-12-29 | 2.720 | 13,318,000 | -1,000 | 0.19% | 36,224,960 |
| 2020-12-30 | 2020-12-28 | 2.670 | 13,319,000 | +23,000 | 0.19% | 35,561,730 |
| 2020-12-29 | 2020-12-24 | 2.810 | 13,296,000 | -17,000 | 0.19% | 37,361,760 |
| 2020-12-23 | 2020-12-21 | 2.440 | 13,313,000 | +29,000 | 0.19% | 32,483,720 |
| 2020-12-22 | 2020-12-18 | 2.620 | 13,284,000 | -1,000 | 0.19% | 34,804,080 |
| 2020-12-21 | 2020-12-17 | 2.660 | 13,285,000 | -9,000 | 0.19% | 35,338,100 |
| 2020-12-18 | 2020-12-16 | 2.690 | 13,294,000 | +9,000 | 0.19% | 35,760,860 |
| 2020-12-17 | 2020-12-15 | 2.440 | 13,285,000 | +11,000 | 0.19% | 32,415,400 |
| 2020-12-16 | 2020-12-14 | 2.440 | 13,274,000 | +42,000 | 0.19% | 32,388,560 |
| 2020-12-14 | 2020-12-10 | 2.500 | 13,232,000 | +34,000 | 0.19% | 33,080,000 |
| 2020-12-11 | 2020-12-09 | 2.520 | 13,198,000 | +19,000 | 0.19% | 33,258,960 |
| 2020-12-10 | 2020-12-08 | 2.640 | 13,179,000 | +14,000 | 0.19% | 34,792,560 |
| 2020-12-09 | 2020-12-07 | 2.560 | 13,165,000 | +44,000 | 0.19% | 33,702,400 |
| 2020-12-08 | 2020-12-04 | 2.550 | 13,121,000 | +71,000 | 0.19% | 33,458,550 |
| 2020-12-07 | 2020-12-03 | 2.620 | 13,050,000 | +30,000 | 0.19% | 34,191,000 |
| 2020-12-04 | 2020-12-02 | 2.610 | 13,020,000 | +82,000 | 0.19% | 33,982,200 |
| 2020-12-03 | 2020-12-01 | 2.610 | 12,938,000 | -5,000 | 0.19% | 33,768,180 |
| 2020-12-02 | 2020-11-30 | 2.540 | 12,943,000 | +25,000 | 0.19% | 32,875,220 |
| 2020-12-01 | 2020-11-27 | 2.700 | 12,918,000 | +22,000 | 0.19% | 34,878,600 |
| 2020-11-30 | 2020-11-26 | 2.590 | 12,896,000 | +50,000 | 0.19% | 33,400,640 |
| 2020-11-27 | 2020-11-25 | 2.660 | 12,846,000 | +36,000 | 0.19% | 34,170,360 |
| 2020-11-26 | 2020-11-24 | 2.740 | 12,810,000 | +59,000 | 0.19% | 35,099,400 |
| 2020-11-25 | 2020-11-23 | 2.770 | 12,751,000 | +134,000 | 0.18% | 35,320,270 |
| 2020-11-24 | 2020-11-20 | 2.810 | 12,617,000 | +24,000 | 0.18% | 35,453,770 |
| 2020-11-23 | 2020-11-19 | 2.850 | 12,593,000 | +54,000 | 0.18% | 35,890,050 |
| 2020-11-20 | 2020-11-18 | 2.920 | 12,539,000 | +37,000 | 0.18% | 36,613,880 |
| 2020-11-19 | 2020-11-17 | 2.910 | 12,502,000 | +147,000 | 0.18% | 36,380,820 |
| 2020-11-18 | 2020-11-16 | 2.980 | 12,355,000 | +20,000 | 0.18% | 36,817,900 |
| 2020-11-17 | 2020-11-13 | 2.950 | 12,335,000 | +78,000 | 0.18% | 36,388,250 |
| 2020-11-16 | 2020-11-12 | 3.100 | 12,257,000 | -3,000 | 0.18% | 37,996,700 |
| 2020-11-13 | 2020-11-11 | 3.080 | 12,260,000 | +18,000 | 0.18% | 37,760,800 |
| 2020-11-12 | 2020-11-10 | 3.020 | 12,242,000 | +30,000 | 0.18% | 36,970,840 |
| 2020-11-10 | 2020-11-06 | 3.000 | 12,212,000 | +4,000 | 0.18% | 36,636,000 |
| 2020-11-09 | 2020-11-05 | 3.000 | 12,208,000 | +39,000 | 0.18% | 36,624,000 |
| 2020-11-06 | 2020-11-04 | 2.910 | 12,169,000 | +76,000 | 0.18% | 35,411,790 |
| 2020-11-05 | 2020-11-03 | 3.000 | 12,093,000 | +69,000 | 0.18% | 36,279,000 |
| 2020-11-04 | 2020-11-02 | 2.940 | 12,024,000 | +73,000 | 0.17% | 35,350,560 |
| 2020-11-03 | 2020-10-30 | 3.030 | 11,951,000 | +131,000 | 0.17% | 36,211,530 |
| 2020-11-02 | 2020-10-29 | 3.300 | 11,820,000 | +51,000 | 0.17% | 39,006,000 |
| 2020-10-30 | 2020-10-28 | 3.450 | 11,769,000 | +28,000 | 0.17% | 40,603,050 |
| 2020-10-29 | 2020-10-27 | 3.590 | 11,741,000 | +35,000 | 0.17% | 42,150,190 |
| 2020-10-28 | 2020-10-23 | 3.800 | 11,706,000 | +9,000 | 0.17% | 44,482,800 |
| 2020-10-27 | 2020-10-22 | 4.070 | 11,697,000 | -107,000 | 0.17% | 47,606,790 |
| 2020-10-23 | 2020-10-21 | 4.270 | 11,804,000 | -106,000 | 0.17% | 50,403,080 |
| 2020-10-22 | 2020-10-20 | 4.310 | 11,910,000 | -232,000 | 0.17% | 51,332,100 |
| 2020-10-21 | 2020-10-19 | 4.190 | 12,142,000 | -442,000 | 0.18% | 50,874,980 |
| 2020-10-20 | 2020-10-16 | 3.520 | 12,584,000 | -6,000 | 0.18% | 44,295,680 |
| 2020-10-19 | 2020-10-15 | 3.510 | 12,590,000 | -11,000 | 0.18% | 44,190,900 |
| 2020-10-16 | 2020-10-14 | 3.580 | 12,601,000 | -148,000 | 0.18% | 45,111,580 |
| 2020-10-14 | 2020-10-09 | 3.090 | 12,749,000 | +5,000 | 0.19% | 39,394,410 |
| 2020-10-12 | 2020-10-08 | 3.270 | 12,744,000 | -36,000 | 0.19% | 41,672,880 |
| 2020-10-08 | 2020-10-06 | 3.210 | 12,780,000 | -5,000 | 0.19% | 41,023,800 |
| 2020-10-07 | 2020-10-05 | 2.980 | 12,785,000 | +22,000 | 0.19% | 38,099,300 |
| 2020-10-06 | 2020-09-30 | 3.010 | 12,763,000 | +2,000 | 0.19% | 38,416,630 |
| 2020-10-05 | 2020-09-29 | 2.950 | 12,761,000 | +5,000 | 0.19% | 37,644,950 |
| 2020-09-30 | 2020-09-28 | 2.960 | 12,756,000 | +21,000 | 0.19% | 37,757,760 |
| 2020-09-29 | 2020-09-25 | 2.990 | 12,735,000 | +6,000 | 0.18% | 38,077,650 |
| 2020-09-28 | 2020-09-24 | 3.140 | 12,729,000 | +21,000 | 0.18% | 39,969,060 |
| 2020-09-25 | 2020-09-23 | 3.250 | 12,708,000 | -2,000 | 0.18% | 41,301,000 |
| 2020-09-24 | 2020-09-22 | 3.110 | 12,710,000 | -20,000 | 0.18% | 39,528,100 |
| 2020-09-23 | 2020-09-21 | 3.130 | 12,730,000 | +1,000 | 0.18% | 39,844,900 |
| 2020-09-22 | 2020-09-18 | 3.250 | 12,729,000 | -1,000 | 0.18% | 41,369,250 |
| 2020-09-21 | 2020-09-17 | 3.090 | 12,730,000 | +3,000 | 0.18% | 39,335,700 |
| 2020-09-18 | 2020-09-16 | 3.170 | 12,727,000 | +1,000 | 0.18% | 40,344,590 |
| 2020-09-17 | 2020-09-15 | 3.310 | 12,726,000 | -10,000 | 0.18% | 42,123,060 |
| 2020-09-16 | 2020-09-14 | 3.100 | 12,736,000 | -1,000 | 0.18% | 39,481,600 |
| 2020-09-15 | 2020-09-11 | 2.930 | 12,737,000 | +9,000 | 0.18% | 37,319,410 |
| 2020-09-14 | 2020-09-10 | 2.900 | 12,728,000 | +1,000 | 0.18% | 36,911,200 |
| 2020-09-10 | 2020-09-08 | 2.950 | 12,727,000 | +10,000 | 0.18% | 37,544,650 |
| 2020-09-09 | 2020-09-07 | 3.000 | 12,717,000 | +15,000 | 0.18% | 38,151,000 |
| 2020-09-08 | 2020-09-04 | 3.110 | 12,702,000 | +4,000 | 0.18% | 39,503,220 |
| 2020-09-07 | 2020-09-03 | 3.220 | 12,698,000 | +4,000 | 0.18% | 40,887,560 |
| 2020-09-04 | 2020-09-02 | 3.380 | 12,694,000 | -11,000 | 0.18% | 42,905,720 |
| 2020-09-03 | 2020-09-01 | 3.430 | 12,705,000 | -69,000 | 0.18% | 43,578,150 |
| 2020-09-02 | 2020-08-31 | 3.060 | 12,774,000 | +56,000 | 0.19% | 39,088,440 |
| 2020-09-01 | 2020-08-28 | 3.080 | 12,718,000 | -23,000 | 0.18% | 39,171,440 |
| 2020-08-31 | 2020-08-27 | 2.790 | 12,741,000 | +4,000 | 0.19% | 35,547,390 |
| 2020-08-28 | 2020-08-26 | 2.830 | 12,737,000 | +43,000 | 0.18% | 36,045,710 |
| 2020-08-27 | 2020-08-25 | 3.040 | 12,694,000 | -20,000 | 0.18% | 38,589,760 |
| 2020-08-26 | 2020-08-24 | 2.840 | 12,714,000 | +33,000 | 0.18% | 36,107,760 |
| 2020-08-25 | 2020-08-21 | 2.900 | 12,681,000 | -8,000 | 0.18% | 36,774,900 |
| 2020-08-24 | 2020-08-20 | 2.880 | 12,689,000 | -24,000 | 0.18% | 36,544,320 |
| 2020-08-21 | 2020-08-19 | 2.920 | 12,713,000 | -5,000 | 0.18% | 37,121,960 |
| 2020-08-20 | 2020-08-18 | 3.030 | 12,718,000 | -3,000 | 0.18% | 38,535,540 |
| 2020-08-19 | 2020-08-17 | 3.000 | 12,721,000 | +22,000 | 0.18% | 38,163,000 |
| 2020-08-18 | 2020-08-14 | 3.100 | 12,699,000 | +58,000 | 0.18% | 39,366,900 |
| 2020-08-17 | 2020-08-13 | 3.330 | 12,641,000 | +62,000 | 0.18% | 42,094,530 |
| 2020-08-14 | 2020-08-12 | 3.590 | 12,579,000 | +57,000 | 0.18% | 45,158,610 |
| 2020-08-12 | 2020-08-10 | 3.590 | 12,522,000 | -4,000 | 0.18% | 44,953,980 |
| 2020-08-11 | 2020-08-07 | 3.690 | 12,526,000 | +24,000 | 0.18% | 46,220,940 |
| 2020-08-10 | 2020-08-06 | 3.880 | 12,502,000 | +14,000 | 0.18% | 48,507,760 |
| 2020-08-07 | 2020-08-05 | 3.890 | 12,488,000 | +4,000 | 0.18% | 48,578,320 |
| 2020-08-06 | 2020-08-04 | 3.860 | 12,484,000 | -22,000 | 0.18% | 48,188,240 |
| 2020-08-05 | 2020-08-03 | 3.790 | 12,506,000 | -12,000 | 0.18% | 47,397,740 |
| 2020-08-03 | 2020-07-30 | 3.620 | 12,518,000 | +50,000 | 0.18% | 45,315,160 |
| 2020-07-30 | 2020-07-28 | 3.720 | 12,468,000 | -30,000 | 0.18% | 46,380,960 |
| 2020-07-29 | 2020-07-27 | 3.520 | 12,498,000 | +21,000 | 0.18% | 43,992,960 |
| 2020-07-28 | 2020-07-24 | 3.860 | 12,477,000 | -160,000 | 0.18% | 48,161,220 |
| 2020-07-27 | 2020-07-23 | 4.250 | 12,637,000 | -24,000 | 0.18% | 53,707,250 |
| 2020-07-24 | 2020-07-22 | 4.160 | 12,661,000 | -66,000 | 0.18% | 52,669,760 |
| 2020-07-23 | 2020-07-21 | 4.410 | 12,727,000 | -138,000 | 0.18% | 56,126,070 |
| 2020-07-22 | 2020-07-20 | 4.180 | 12,865,000 | -27,000 | 0.19% | 53,775,700 |
| 2020-07-21 | 2020-07-17 | 4.100 | 12,892,000 | -244,000 | 0.19% | 52,857,200 |
| 2020-07-20 | 2020-07-16 | 3.820 | 13,136,000 | +53,000 | 0.19% | 50,179,520 |
| 2020-07-17 | 2020-07-15 | 4.490 | 13,083,000 | -85,000 | 0.19% | 58,742,670 |
| 2020-07-16 | 2020-07-14 | 4.350 | 13,168,000 | -66,000 | 0.19% | 57,280,800 |
| 2020-07-15 | 2020-07-13 | 4.490 | 13,234,000 | -667,000 | 0.19% | 59,420,660 |
| 2020-07-14 | 2020-07-10 | 4.100 | 13,901,000 | -84,000 | 0.20% | 56,994,100 |
| 2020-07-13 | 2020-07-09 | 3.710 | 13,985,000 | -222,000 | 0.20% | 51,884,350 |
| 2020-07-10 | 2020-07-08 | 3.470 | 14,207,000 | -18,000 | 0.21% | 49,298,290 |
| 2020-07-09 | 2020-07-07 | 3.390 | 14,225,000 | -37,000 | 0.21% | 48,222,750 |
| 2020-07-08 | 2020-07-06 | 3.510 | 14,262,000 | -94,000 | 0.21% | 50,059,620 |
| 2020-07-07 | 2020-07-03 | 3.240 | 14,356,000 | -354,000 | 0.21% | 46,513,440 |
| 2020-07-06 | 2020-07-02 | 3.000 | 14,710,000 | -86,000 | 0.21% | 44,130,000 |
| 2020-07-03 | 2020-06-30 | 3.000 | 14,796,000 | -11,000 | 0.22% | 44,388,000 |
| 2020-07-02 | 2020-06-29 | 2.870 | 14,807,000 | +128,000 | 0.22% | 42,496,090 |
| 2020-06-30 | 2020-06-26 | 2.910 | 14,679,000 | +19,000 | 0.21% | 42,715,890 |
| 2020-06-29 | 2020-06-24 | 3.010 | 14,660,000 | -2,000 | 0.21% | 44,126,600 |
| 2020-06-26 | 2020-06-23 | 3.060 | 14,662,000 | -102,000 | 0.21% | 44,865,720 |
| 2020-06-24 | 2020-06-22 | 3.000 | 14,764,000 | -43,000 | 0.21% | 44,292,000 |
| 2020-06-23 | 2020-06-19 | 2.660 | 14,807,000 | -11,000 | 0.22% | 39,386,620 |
| 2020-06-22 | 2020-06-18 | 2.690 | 14,818,000 | +8,000 | 0.22% | 39,860,420 |
| 2020-06-19 | 2020-06-17 | 2.670 | 14,810,000 | +76,000 | 0.22% | 39,542,700 |
| 2020-06-18 | 2020-06-16 | 2.760 | 14,734,000 | -10,000 | 0.21% | 40,665,840 |
| 2020-06-17 | 2020-06-15 | 2.720 | 14,744,000 | -101,000 | 0.21% | 40,103,680 |
| 2020-06-16 | 2020-06-12 | 2.640 | 14,845,000 | -4,000 | 0.22% | 39,190,800 |
| 2020-06-15 | 2020-06-11 | 2.630 | 14,849,000 | -113,000 | 0.22% | 39,052,870 |
| 2020-06-12 | 2020-06-10 | 2.580 | 14,962,000 | -32,000 | 0.22% | 38,601,960 |
| 2020-06-11 | 2020-06-09 | 2.550 | 14,994,000 | +29,000 | 0.22% | 38,234,700 |
| 2020-06-10 | 2020-06-08 | 2.590 | 14,965,000 | -29,000 | 0.22% | 38,759,350 |
| 2020-06-09 | 2020-06-05 | 2.550 | 14,994,000 | -7,000 | 0.22% | 38,234,700 |
| 2020-06-08 | 2020-06-04 | 2.450 | 15,001,000 | -18,000 | 0.22% | 36,752,450 |
| 2020-06-05 | 2020-06-03 | 2.500 | 15,019,000 | -26,000 | 0.22% | 37,547,500 |
| 2020-06-04 | 2020-06-02 | 2.470 | 15,045,000 | -180,000 | 0.22% | 37,161,150 |
| 2020-06-03 | 2020-06-01 | 2.500 | 15,225,000 | -285,000 | 0.22% | 38,062,500 |
| 2020-06-02 | 2020-05-29 | 2.030 | 15,510,000 | -15,000 | 0.23% | 31,485,300 |
| 2020-06-01 | 2020-05-28 | 1.990 | 15,525,000 | +17,000 | 0.23% | 30,894,750 |
| 2020-05-29 | 2020-05-27 | 2.000 | 15,508,000 | -51,000 | 0.23% | 31,016,000 |
| 2020-05-28 | 2020-05-26 | 2.070 | 15,559,000 | -20,000 | 0.23% | 32,207,130 |
| 2020-05-27 | 2020-05-25 | 2.080 | 15,579,000 | -173,000 | 0.23% | 32,404,320 |
| 2020-05-26 | 2020-05-22 | 2.150 | 15,752,000 | -40,000 | 0.23% | 33,866,800 |
| 2020-05-25 | 2020-05-21 | 2.150 | 15,792,000 | -91,000 | 0.23% | 33,952,800 |
| 2020-05-22 | 2020-05-20 | 2.260 | 15,883,000 | -29,000 | 0.23% | 35,895,580 |
| 2020-05-21 | 2020-05-19 | 2.320 | 15,912,000 | -93,000 | 0.23% | 36,915,840 |
| 2020-05-20 | 2020-05-18 | 2.200 | 16,005,000 | -317,000 | 0.23% | 35,211,000 |
| 2020-05-19 | 2020-05-15 | 2.080 | 16,322,000 | -109,000 | 0.24% | 33,949,760 |
| 2020-05-14 | 2020-05-12 | 1.770 | 16,431,000 | +5,000 | 0.24% | 29,082,870 |
| 2020-05-13 | 2020-05-11 | 1.810 | 16,426,000 | -2,000 | 0.24% | 29,731,060 |
| 2020-05-12 | 2020-05-08 | 1.810 | 16,428,000 | -73,000 | 0.24% | 29,734,680 |
| 2020-05-11 | 2020-05-07 | 1.740 | 16,501,000 | -6,000 | 0.24% | 28,711,740 |
| 2020-05-07 | 2020-05-05 | 1.640 | 16,507,000 | +8,000 | 0.24% | 27,071,480 |
| 2020-05-06 | 2020-05-04 | 1.610 | 16,499,000 | +78,000 | 0.24% | 26,563,390 |
| 2020-05-05 | 2020-04-29 | 1.680 | 16,421,000 | -1,000 | 0.24% | 27,587,280 |
| 2020-05-04 | 2020-04-28 | 1.720 | 16,422,000 | -17,000 | 0.24% | 28,245,840 |
| 2020-04-27 | 2020-04-23 | 1.650 | 16,439,000 | +5,000 | 0.24% | 27,124,350 |
| 2020-04-24 | 2020-04-22 | 1.580 | 16,434,000 | +113,000 | 0.24% | 25,965,720 |
| 2020-04-23 | 2020-04-21 | 1.580 | 16,321,000 | +108,000 | 0.24% | 25,787,180 |
| 2020-04-22 | 2020-04-20 | 1.790 | 16,213,000 | -5,000 | 0.24% | 29,021,270 |
| 2020-04-21 | 2020-04-17 | 1.860 | 16,218,000 | -50,000 | 0.24% | 30,165,480 |
| 2020-04-20 | 2020-04-16 | 1.800 | 16,268,000 | +11,000 | 0.24% | 29,282,400 |
| 2020-04-17 | 2020-04-15 | 1.780 | 16,257,000 | +10,000 | 0.24% | 28,937,460 |
| 2020-04-16 | 2020-04-14 | 1.790 | 16,247,000 | +1,000 | 0.24% | 29,082,130 |
| 2020-04-15 | 2020-04-09 | 1.780 | 16,246,000 | -40,000 | 0.24% | 28,917,880 |
| 2020-04-14 | 2020-04-08 | 1.720 | 16,286,000 | +75,000 | 0.24% | 28,011,920 |
| 2020-04-09 | 2020-04-07 | 1.790 | 16,211,000 | +18,000 | 0.24% | 29,017,690 |
| 2020-04-08 | 2020-04-06 | 1.720 | 16,193,000 | -188,000 | 0.24% | 27,851,960 |
| 2020-04-07 | 2020-04-03 | 1.700 | 16,381,000 | +2,000 | 0.24% | 27,847,700 |
| 2020-04-06 | 2020-04-02 | 1.670 | 16,379,000 | +9,000 | 0.24% | 27,352,930 |
| 2020-04-03 | 2020-04-01 | 1.660 | 16,370,000 | +10,000 | 0.24% | 27,174,200 |
| 2020-04-02 | 2020-03-31 | 1.660 | 16,360,000 | +35,000 | 0.24% | 27,157,600 |
| 2020-04-01 | 2020-03-30 | 1.660 | 16,325,000 | +29,000 | 0.24% | 27,099,500 |
| 2020-03-31 | 2020-03-27 | 1.710 | 16,296,000 | +15,000 | 0.24% | 27,866,160 |
| 2020-03-30 | 2020-03-26 | 1.800 | 16,281,000 | +6,000 | 0.24% | 29,305,800 |
| 2020-03-26 | 2020-03-24 | 1.790 | 16,275,000 | -14,000 | 0.24% | 29,132,250 |
| 2020-03-25 | 2020-03-23 | 1.680 | 16,289,000 | +13,000 | 0.24% | 27,365,520 |
| 2020-03-24 | 2020-03-20 | 1.790 | 16,276,000 | -11,000 | 0.24% | 29,134,040 |
| 2020-03-23 | 2020-03-19 | 1.670 | 16,287,000 | +11,000 | 0.24% | 27,199,290 |
| 2020-03-20 | 2020-03-18 | 1.730 | 16,276,000 | +10,000 | 0.24% | 28,157,480 |
| 2020-03-19 | 2020-03-17 | 1.830 | 16,266,000 | -9,000 | 0.24% | 29,766,780 |
| 2020-03-18 | 2020-03-16 | 1.750 | 16,275,000 | -12,000 | 0.24% | 28,481,250 |
| 2020-03-17 | 2020-03-13 | 1.980 | 16,287,000 | -246,000 | 0.24% | 32,248,260 |
| 2020-03-16 | 2020-03-12 | 2.020 | 16,533,000 | -10,000 | 0.24% | 33,396,660 |
| 2020-03-13 | 2020-03-11 | 2.170 | 16,543,000 | +57,000 | 0.24% | 35,898,310 |
| 2020-03-12 | 2020-03-10 | 2.200 | 16,486,000 | +63,000 | 0.24% | 36,269,200 |
| 2020-03-11 | 2020-03-09 | 2.220 | 16,423,000 | +66,000 | 0.24% | 36,459,060 |
| 2020-03-10 | 2020-03-06 | 2.350 | 16,357,000 | -15,000 | 0.24% | 38,438,950 |
| 2020-03-06 | 2020-03-04 | 2.300 | 16,372,000 | -4,000 | 0.24% | 37,655,600 |
| 2020-03-05 | 2020-03-03 | 2.270 | 16,376,000 | +99,000 | 0.24% | 37,173,520 |
| 2020-03-04 | 2020-03-02 | 2.250 | 16,277,000 | -12,000 | 0.24% | 36,623,250 |
| 2020-03-03 | 2020-02-28 | 2.180 | 16,289,000 | +57,000 | 0.24% | 35,510,020 |
| 2020-02-28 | 2020-02-26 | 2.350 | 16,232,000 | -7,000 | 0.24% | 38,145,200 |
| 2020-02-27 | 2020-02-25 | 2.340 | 16,239,000 | +88,000 | 0.24% | 37,999,260 |
| 2020-02-26 | 2020-02-24 | 2.340 | 16,151,000 | -93,000 | 0.23% | 37,793,340 |
| 2020-02-21 | 2020-02-19 | 2.430 | 16,244,000 | +10,000 | 0.24% | 39,472,920 |
| 2020-02-19 | 2020-02-17 | 2.510 | 16,234,000 | -5,000 | 0.24% | 40,747,340 |
| 2020-02-17 | 2020-02-13 | 2.480 | 16,239,000 | +2,000 | 0.24% | 40,272,720 |
| 2020-02-14 | 2020-02-12 | 2.510 | 16,237,000 | +55,000 | 0.24% | 40,754,870 |
| 2020-02-13 | 2020-02-11 | 2.420 | 16,182,000 | -15,000 | 0.24% | 39,160,440 |
| 2020-02-12 | 2020-02-10 | 2.380 | 16,197,000 | +12,000 | 0.24% | 38,548,860 |
| 2020-02-11 | 2020-02-07 | 2.370 | 16,185,000 | +30,000 | 0.24% | 38,358,450 |
| 2020-02-10 | 2020-02-06 | 2.420 | 16,155,000 | -90,000 | 0.23% | 39,095,100 |
| 2020-02-07 | 2020-02-05 | 2.370 | 16,245,000 | -20,000 | 0.24% | 38,500,650 |
| 2020-02-06 | 2020-02-04 | 2.400 | 16,265,000 | +19,000 | 0.24% | 39,036,000 |
| 2020-02-05 | 2020-02-03 | 2.360 | 16,246,000 | +9,000 | 0.24% | 38,340,560 |
| 2020-02-04 | 2020-01-31 | 2.410 | 16,237,000 | +137,000 | 0.24% | 39,131,170 |
| 2020-02-03 | 2020-01-30 | 2.400 | 16,100,000 | -72,000 | 0.23% | 38,640,000 |
| 2020-01-31 | 2020-01-29 | 2.600 | 16,172,000 | -299,000 | 0.24% | 42,047,200 |
| 2020-01-30 | 2020-01-24 | 2.740 | 16,471,000 | +20,000 | 0.24% | 45,130,540 |
| 2020-01-29 | 2020-01-22 | 2.770 | 16,451,000 | +5,000 | 0.24% | 45,569,270 |
| 2020-01-23 | 2020-01-21 | 2.730 | 16,446,000 | +45,000 | 0.24% | 44,897,580 |
| 2020-01-22 | 2020-01-20 | 2.810 | 16,401,000 | +29,000 | 0.24% | 46,086,810 |
| 2020-01-21 | 2020-01-17 | 2.690 | 16,372,000 | +41,000 | 0.24% | 44,040,680 |
| 2020-01-20 | 2020-01-16 | 2.660 | 16,331,000 | +50,000 | 0.24% | 43,440,460 |
| 2020-01-17 | 2020-01-15 | 2.720 | 16,281,000 | -30,000 | 0.24% | 44,284,320 |
| 2020-01-16 | 2020-01-14 | 2.650 | 16,311,000 | +5,000 | 0.24% | 43,224,150 |
| 2020-01-14 | 2020-01-10 | 2.630 | 16,306,000 | -17,000 | 0.24% | 42,884,780 |
| 2020-01-13 | 2020-01-09 | 2.680 | 16,323,000 | -10,000 | 0.24% | 43,745,640 |
| 2020-01-10 | 2020-01-08 | 2.590 | 16,333,000 | +109,000 | 0.24% | 42,302,470 |
| 2020-01-08 | 2020-01-06 | 2.620 | 16,224,000 | +1,000 | 0.24% | 42,506,880 |
| 2020-01-07 | 2020-01-03 | 2.680 | 16,223,000 | +20,000 | 0.24% | 43,477,640 |
| 2020-01-06 | 2020-01-02 | 2.740 | 16,203,000 | -111,000 | 0.24% | 44,396,220 |
| 2020-01-03 | 2019-12-31 | 2.620 | 16,314,000 | -2,000 | 0.24% | 42,742,680 |
| 2020-01-02 | 2019-12-27 | 2.660 | 16,316,000 | +20,000 | 0.24% | 43,400,560 |
| 2019-12-30 | 2019-12-24 | 2.610 | 16,296,000 | +14,000 | 0.24% | 42,532,560 |
| 2019-12-27 | 2019-12-20 | 2.590 | 16,282,000 | +4,000 | 0.24% | 42,170,380 |
| 2019-12-23 | 2019-12-19 | 2.640 | 16,278,000 | -77,000 | 0.24% | 42,973,920 |
| 2019-12-20 | 2019-12-18 | 2.700 | 16,355,000 | +44,000 | 0.24% | 44,158,500 |
| 2019-12-19 | 2019-12-17 | 2.790 | 16,311,000 | -40,000 | 0.24% | 45,507,690 |
| 2019-12-17 | 2019-12-13 | 2.760 | 16,351,000 | +2,000 | 0.24% | 45,128,760 |
| 2019-12-16 | 2019-12-12 | 2.730 | 16,349,000 | +20,000 | 0.24% | 44,632,770 |
| 2019-12-13 | 2019-12-11 | 2.730 | 16,329,000 | +10,000 | 0.24% | 44,578,170 |
| 2019-12-12 | 2019-12-10 | 2.730 | 16,319,000 | +10,000 | 0.24% | 44,550,870 |
| 2019-12-11 | 2019-12-09 | 2.710 | 16,309,000 | -13,000 | 0.24% | 44,197,390 |
| 2019-12-10 | 2019-12-06 | 2.670 | 16,322,000 | -253,000 | 0.24% | 43,579,740 |
| 2019-12-06 | 2019-12-04 | 2.440 | 16,575,000 | +10,000 | 0.24% | 40,443,000 |
| 2019-12-05 | 2019-12-03 | 2.520 | 16,565,000 | +11,000 | 0.24% | 41,743,800 |
| 2019-12-04 | 2019-12-02 | 2.550 | 16,554,000 | +135,000 | 0.24% | 42,212,700 |
| 2019-12-03 | 2019-11-29 | 2.450 | 16,419,000 | +96,000 | 0.24% | 40,226,550 |
| 2019-12-02 | 2019-11-28 | 2.620 | 16,323,000 | +52,000 | 0.24% | 42,766,260 |
| 2019-11-29 | 2019-11-27 | 2.690 | 16,271,000 | -323,000 | 0.24% | 43,768,990 |
| 2019-11-28 | 2019-11-26 | 2.890 | 16,594,000 | +75,000 | 0.24% | 47,956,660 |
| 2019-11-27 | 2019-11-25 | 3.000 | 16,519,000 | +109,000 | 0.24% | 49,557,000 |
| 2019-11-26 | 2019-11-22 | 3.000 | 16,410,000 | -32,000 | 0.24% | 49,230,000 |
| 2019-11-25 | 2019-11-21 | 3.010 | 16,442,000 | +55,000 | 0.24% | 49,490,420 |
| 2019-11-22 | 2019-11-20 | 3.000 | 16,387,000 | +44,000 | 0.24% | 49,161,000 |
| 2019-11-21 | 2019-11-19 | 3.000 | 16,343,000 | +93,000 | 0.24% | 49,029,000 |
| 2019-11-20 | 2019-11-18 | 3.020 | 16,250,000 | +209,000 | 0.24% | 49,075,000 |
| 2019-11-19 | 2019-11-15 | 3.050 | 16,041,000 | +42,000 | 0.24% | 48,925,050 |
| 2019-11-18 | 2019-11-14 | 3.080 | 15,999,000 | +121,000 | 0.24% | 49,276,920 |
| 2019-11-15 | 2019-11-13 | 3.110 | 15,878,000 | +84,000 | 0.23% | 49,380,580 |
| 2019-11-12 | 2019-11-08 | 3.280 | 15,794,000 | +9,000 | 0.23% | 51,804,320 |
| 2019-11-11 | 2019-11-07 | 3.290 | 15,785,000 | -27,000 | 0.23% | 51,932,650 |
| 2019-11-07 | 2019-11-05 | 3.320 | 15,812,000 | +38,000 | 0.23% | 52,495,840 |
| 2019-11-06 | 2019-11-04 | 3.170 | 15,774,000 | +9,000 | 0.23% | 50,003,580 |
| 2019-11-05 | 2019-11-01 | 3.180 | 15,765,000 | +62,000 | 0.23% | 50,132,700 |
| 2019-11-04 | 2019-10-31 | 3.190 | 15,703,000 | +8,000 | 0.23% | 50,092,570 |
| 2019-11-01 | 2019-10-30 | 3.210 | 15,695,000 | +564,000 | 0.23% | 50,380,950 |
| 2019-10-31 | 2019-10-29 | 3.160 | 15,131,000 | +12,000 | 0.22% | 47,813,960 |
| 2019-10-30 | 2019-10-28 | 3.150 | 15,119,000 | +78,000 | 0.22% | 47,624,850 |
| 2019-10-29 | 2019-10-25 | 3.280 | 15,041,000 | +91,000 | 0.22% | 49,334,480 |
| 2019-10-28 | 2019-10-24 | 3.370 | 14,950,000 | -15,000 | 0.22% | 50,381,500 |
| 2019-10-25 | 2019-10-23 | 3.350 | 14,965,000 | +18,000 | 0.22% | 50,132,750 |
| 2019-10-24 | 2019-10-22 | 3.400 | 14,947,000 | -38,000 | 0.22% | 50,819,800 |
| 2019-10-23 | 2019-10-21 | 3.480 | 14,985,000 | -82,000 | 0.22% | 52,147,800 |
| 2019-10-22 | 2019-10-18 | 3.450 | 15,067,000 | -164,000 | 0.22% | 51,981,150 |
| 2019-10-21 | 2019-10-17 | 3.170 | 15,231,000 | +6,000 | 0.22% | 48,282,270 |
| 2019-10-18 | 2019-10-16 | 3.180 | 15,225,000 | -51,000 | 0.22% | 48,415,500 |
| 2019-10-17 | 2019-10-15 | 3.180 | 15,276,000 | -10,000 | 0.23% | 48,577,680 |
| 2019-10-11 | 2019-10-09 | 3.110 | 15,286,000 | +90,000 | 0.23% | 47,539,460 |
| 2019-10-10 | 2019-10-08 | 3.190 | 15,196,000 | -3,000 | 0.22% | 48,475,240 |
| 2019-10-09 | 2019-10-04 | 3.170 | 15,199,000 | +48,000 | 0.22% | 48,180,830 |
| 2019-10-08 | 2019-10-03 | 3.200 | 15,151,000 | +5,000 | 0.22% | 48,483,200 |
| 2019-10-04 | 2019-10-02 | 3.200 | 15,146,000 | -5,000 | 0.22% | 48,467,200 |
| 2019-10-03 | 2019-09-30 | 3.220 | 15,151,000 | -56,000 | 0.22% | 48,786,220 |
| 2019-10-02 | 2019-09-27 | 3.310 | 15,207,000 | +60,000 | 0.22% | 50,335,170 |
| 2019-09-30 | 2019-09-26 | 3.300 | 15,147,000 | +19,000 | 0.22% | 49,985,100 |
| 2019-09-26 | 2019-09-24 | 3.480 | 15,128,000 | -5,000 | 0.22% | 52,645,440 |
| 2019-09-25 | 2019-09-23 | 3.390 | 15,133,000 | +83,000 | 0.22% | 51,300,870 |
| 2019-09-24 | 2019-09-20 | 3.550 | 15,050,000 | -42,000 | 0.22% | 53,427,500 |
| 2019-09-20 | 2019-09-18 | 3.510 | 15,092,000 | +2,000 | 0.22% | 52,972,920 |
| 2019-09-19 | 2019-09-17 | 3.450 | 15,090,000 | -107,000 | 0.22% | 52,060,500 |
| 2019-09-17 | 2019-09-13 | 3.560 | 15,197,000 | +5,000 | 0.22% | 54,101,320 |
| 2019-09-16 | 2019-09-12 | 3.530 | 15,192,000 | -16,000 | 0.22% | 53,627,760 |
| 2019-09-12 | 2019-09-10 | 3.430 | 15,208,000 | +43,000 | 0.22% | 52,163,440 |
| 2019-09-11 | 2019-09-09 | 3.570 | 15,165,000 | -9,000 | 0.22% | 54,139,050 |
| 2019-09-10 | 2019-09-06 | 3.630 | 15,174,000 | +10,000 | 0.22% | 55,081,620 |
| 2019-09-09 | 2019-09-05 | 3.550 | 15,164,000 | -121,000 | 0.22% | 53,832,200 |
| 2019-09-06 | 2019-09-04 | 3.360 | 15,285,000 | +14,000 | 0.23% | 51,357,600 |
| 2019-09-05 | 2019-09-03 | 3.390 | 15,271,000 | +30,000 | 0.23% | 51,768,690 |
| 2019-09-04 | 2019-09-02 | 3.310 | 15,241,000 | -37,000 | 0.22% | 50,447,710 |
| 2019-09-02 | 2019-08-29 | 3.290 | 15,278,000 | +7,000 | 0.23% | 50,264,620 |
| 2019-08-30 | 2019-08-28 | 3.360 | 15,271,000 | +12,000 | 0.23% | 51,310,560 |
| 2019-08-29 | 2019-08-27 | 3.400 | 15,259,000 | -5,000 | 0.23% | 51,880,600 |
| 2019-08-28 | 2019-08-26 | 3.390 | 15,264,000 | -244,000 | 0.23% | 51,744,960 |
| 2019-08-27 | 2019-08-23 | 3.430 | 15,508,000 | -11,000 | 0.23% | 53,192,440 |
| 2019-08-26 | 2019-08-22 | 3.430 | 15,519,000 | -21,000 | 0.23% | 53,230,170 |
| 2019-08-23 | 2019-08-21 | 3.420 | 15,540,000 | -110,000 | 0.23% | 53,146,800 |
| 2019-08-22 | 2019-08-20 | 3.350 | 15,650,000 | -3,000 | 0.23% | 52,427,500 |
| 2019-08-21 | 2019-08-19 | 3.350 | 15,653,000 | -71,000 | 0.23% | 52,437,550 |
| 2019-08-20 | 2019-08-16 | 3.210 | 15,724,000 | -236,000 | 0.23% | 50,474,040 |
| 2019-08-19 | 2019-08-15 | 3.160 | 15,960,000 | -71,000 | 0.24% | 50,433,600 |
| 2019-08-16 | 2019-08-14 | 3.190 | 16,031,000 | -30,000 | 0.24% | 51,138,890 |
| 2019-08-15 | 2019-08-13 | 3.130 | 16,061,000 | -3,000 | 0.24% | 50,270,930 |
| 2019-08-13 | 2019-08-09 | 3.090 | 16,064,000 | -27,000 | 0.24% | 49,637,760 |
| 2019-08-09 | 2019-08-07 | 3.090 | 16,091,000 | +10,000 | 0.24% | 49,721,190 |
| 2019-08-08 | 2019-08-06 | 3.050 | 16,081,000 | +147,000 | 0.24% | 49,047,050 |
| 2019-08-07 | 2019-08-05 | 3.070 | 15,934,000 | +10,000 | 0.24% | 48,917,380 |
| 2019-08-06 | 2019-08-02 | 3.060 | 15,924,000 | -113,000 | 0.24% | 48,727,440 |
| 2019-08-01 | 2019-07-30 | 3.270 | 16,037,000 | -5,000 | 0.24% | 52,440,990 |
| 2019-07-31 | 2019-07-29 | 3.340 | 16,042,000 | -6,000 | 0.24% | 53,580,280 |
| 2019-07-30 | 2019-07-26 | 3.300 | 16,048,000 | +6,000 | 0.24% | 52,958,400 |
| 2019-07-29 | 2019-07-25 | 3.420 | 16,042,000 | -16,000 | 0.24% | 54,863,640 |
| 2019-07-24 | 2019-07-22 | 3.040 | 16,058,000 | +20,000 | 0.24% | 48,816,320 |
| 2019-07-22 | 2019-07-18 | 3.110 | 16,038,000 | +3,000 | 0.24% | 49,878,180 |
| 2019-07-18 | 2019-07-16 | 3.180 | 16,035,000 | -6,000 | 0.24% | 50,991,300 |
| 2019-07-15 | 2019-07-11 | 3.050 | 16,041,000 | +3,000 | 0.24% | 48,925,050 |
| 2019-07-12 | 2019-07-10 | 3.090 | 16,038,000 | +9,000 | 0.24% | 49,557,420 |
| 2019-07-10 | 2019-07-08 | 3.120 | 16,029,000 | +3,000 | 0.24% | 50,010,480 |
| 2019-07-09 | 2019-07-05 | 3.190 | 16,026,000 | +5,000 | 0.24% | 51,122,940 |
| 2019-07-08 | 2019-07-04 | 3.260 | 16,021,000 | -10,000 | 0.24% | 52,228,460 |
| 2019-07-04 | 2019-07-02 | 3.250 | 16,031,000 | +6,000 | 0.24% | 52,100,750 |
| 2019-07-03 | 2019-06-28 | 3.160 | 16,025,000 | -3,000 | 0.24% | 50,639,000 |
| 2019-06-28 | 2019-06-26 | 3.080 | 16,028,000 | +5,000 | 0.24% | 49,366,240 |
| 2019-06-25 | 2019-06-21 | 3.251 | 16,023,000 | +359,087 | 0.24% | 52,085,432 |
| 2019-06-21 | 2019-06-19 | 3.179 | 15,663,913 | -3,913 | 0.24% | 49,797,320 |
| 2019-06-19 | 2019-06-17 | 3.067 | 15,667,826 | +49,891 | 0.24% | 48,048,000 |
| 2019-06-17 | 2019-06-13 | 3.138 | 15,617,935 | +14,674 | 0.24% | 49,012,551 |
| 2019-06-14 | 2019-06-12 | 3.138 | 15,603,261 | +21,522 | 0.24% | 48,966,500 |
| 2019-06-13 | 2019-06-11 | 3.200 | 15,581,739 | -8,804 | 0.24% | 49,854,640 |
| 2019-06-12 | 2019-06-10 | 3.138 | 15,590,543 | +18,586 | 0.24% | 48,926,588 |
| 2019-06-11 | 2019-06-06 | 3.067 | 15,571,957 | +2,935 | 0.24% | 47,754,001 |
| 2019-06-10 | 2019-06-05 | 3.097 | 15,569,022 | +135,000 | 0.24% | 48,222,451 |
| 2019-06-06 | 2019-06-04 | 3.108 | 15,434,022 | +33,261 | 0.23% | 47,962,081 |
| 2019-06-05 | 2019-06-03 | 3.138 | 15,400,761 | +4,891 | 0.23% | 48,331,010 |
| 2019-06-04 | 2019-05-31 | 3.200 | 15,395,870 | +28,370 | 0.23% | 49,259,941 |
| 2019-06-03 | 2019-05-30 | 3.210 | 15,367,500 | +6,848 | 0.23% | 49,326,260 |
| 2019-05-31 | 2019-05-29 | 3.200 | 15,360,652 | +4,891 | 0.23% | 49,147,259 |
| 2019-05-30 | 2019-05-28 | 3.240 | 15,355,761 | +7,826 | 0.23% | 49,759,490 |
| 2019-05-29 | 2019-05-27 | 3.240 | 15,347,935 | -78,261 | 0.23% | 49,734,131 |
| 2019-05-28 | 2019-05-24 | 3.240 | 15,426,196 | +23,479 | 0.23% | 49,987,731 |
| 2019-05-27 | 2019-05-23 | 3.240 | 15,402,717 | +10,760 | 0.23% | 49,911,649 |
| 2019-05-22 | 2019-05-20 | 3.384 | 15,391,957 | -156,521 | 0.23% | 52,079,542 |
| 2019-05-21 | 2019-05-17 | 3.476 | 15,548,478 | +25,435 | 0.23% | 54,039,599 |
| 2019-05-20 | 2019-05-16 | 3.578 | 15,523,043 | +30,326 | 0.23% | 55,537,998 |
| 2019-05-17 | 2019-05-15 | 3.649 | 15,492,717 | +4,891 | 0.23% | 56,538,089 |
| 2019-05-16 | 2019-05-14 | 3.639 | 15,487,826 | -208,370 | 0.23% | 56,361,920 |
| 2019-05-15 | 2019-05-10 | 3.762 | 15,696,196 | +18,587 | 0.24% | 59,045,601 |
| 2019-05-14 | 2019-05-09 | 3.741 | 15,677,609 | +65,544 | 0.24% | 58,655,161 |
| 2019-05-10 | 2019-05-08 | 3.925 | 15,612,065 | +88,043 | 0.24% | 61,282,559 |
| 2019-05-09 | 2019-05-07 | 4.058 | 15,524,022 | -4,891 | 0.23% | 62,999,931 |
| 2019-05-08 | 2019-05-06 | 4.120 | 15,528,913 | +45,978 | 0.23% | 63,972,220 |
| 2019-05-07 | 2019-05-03 | 4.283 | 15,482,935 | -8,804 | 0.23% | 66,315,131 |
| 2019-05-06 | 2019-05-02 | 4.201 | 15,491,739 | -14,674 | 0.23% | 65,085,959 |
| 2019-05-03 | 2019-04-30 | 4.181 | 15,506,413 | +9,783 | 0.23% | 64,830,590 |
| 2019-04-30 | 2019-04-26 | 4.232 | 15,496,630 | -5,870 | 0.23% | 65,581,738 |
| 2019-04-29 | 2019-04-25 | 4.191 | 15,502,500 | +47,935 | 0.23% | 64,972,700 |
| 2019-04-26 | 2019-04-24 | 4.396 | 15,454,565 | -4,892 | 0.23% | 67,931,399 |
| 2019-04-25 | 2019-04-23 | 4.365 | 15,459,457 | +31,305 | 0.23% | 67,478,812 |
| 2019-04-24 | 2019-04-18 | 4.426 | 15,428,152 | -509,674 | 0.23% | 68,288,429 |
| 2019-04-23 | 2019-04-17 | 4.518 | 15,937,826 | -730,761 | 0.24% | 72,010,640 |
| 2019-04-18 | 2019-04-16 | 4.109 | 16,668,587 | -153,587 | 0.25% | 68,496,780 |
| 2019-04-17 | 2019-04-15 | 3.936 | 16,822,174 | +5,870 | 0.25% | 66,204,600 |
| 2019-04-16 | 2019-04-12 | 3.936 | 16,816,304 | +5,869 | 0.25% | 66,181,499 |
| 2019-04-15 | 2019-04-11 | 4.017 | 16,810,435 | +978 | 0.25% | 67,533,121 |
| 2019-04-12 | 2019-04-10 | 4.017 | 16,809,457 | -5,869 | 0.25% | 67,529,192 |
| 2019-04-11 | 2019-04-09 | 4.028 | 16,815,326 | -66,522 | 0.25% | 67,724,660 |
| 2019-04-10 | 2019-04-08 | 3.884 | 16,881,848 | +5,870 | 0.26% | 65,576,601 |
| 2019-04-09 | 2019-04-04 | 3.762 | 16,875,978 | +17,608 | 0.26% | 63,483,679 |
| 2019-04-08 | 2019-04-03 | 3.864 | 16,858,370 | +3,913 | 0.26% | 65,140,742 |
| 2019-04-03 | 2019-04-01 | 3.833 | 16,854,457 | +12,718 | 0.26% | 64,608,752 |
| 2019-04-02 | 2019-03-29 | 3.884 | 16,841,739 | +6,848 | 0.26% | 65,420,799 |
| 2019-04-01 | 2019-03-28 | 3.823 | 16,834,891 | +18,587 | 0.26% | 64,361,659 |
| 2019-03-29 | 2019-03-27 | 3.925 | 16,816,304 | +23,478 | 0.25% | 66,009,599 |
| 2019-03-28 | 2019-03-26 | 3.833 | 16,792,826 | +2,935 | 0.25% | 64,372,500 |
| 2019-03-27 | 2019-03-25 | 3.844 | 16,789,891 | -979 | 0.25% | 64,532,879 |
| 2019-03-26 | 2019-03-22 | 3.854 | 16,790,870 | +1,957 | 0.25% | 64,708,282 |
| 2019-03-25 | 2019-03-21 | 3.844 | 16,788,913 | +3,913 | 0.25% | 64,529,120 |
| 2019-03-22 | 2019-03-20 | 3.925 | 16,785,000 | -2,935 | 0.25% | 65,886,720 |
| 2019-03-19 | 2019-03-15 | 3.792 | 16,787,935 | +7,826 | 0.25% | 63,667,311 |
| 2019-03-18 | 2019-03-14 | 3.782 | 16,780,109 | -1,956 | 0.25% | 63,466,101 |
| 2019-03-15 | 2019-03-13 | 3.792 | 16,782,065 | +23,478 | 0.25% | 63,645,049 |
| 2019-03-14 | 2019-03-12 | 3.956 | 16,758,587 | +4,891 | 0.25% | 66,296,970 |
| 2019-03-13 | 2019-03-11 | 3.976 | 16,753,696 | +88,044 | 0.25% | 66,620,141 |
| 2019-03-12 | 2019-03-08 | 3.946 | 16,665,652 | -64,565 | 0.25% | 65,758,959 |
| 2019-03-11 | 2019-03-07 | 4.160 | 16,730,217 | -33,261 | 0.25% | 69,605,138 |
| 2019-03-08 | 2019-03-06 | 4.252 | 16,763,478 | -32,283 | 0.25% | 71,285,759 |
| 2019-03-07 | 2019-03-05 | 4.263 | 16,795,761 | -43,043 | 0.25% | 71,594,731 |
| 2019-03-06 | 2019-03-04 | 4.293 | 16,838,804 | -44,022 | 0.26% | 72,294,599 |
| 2019-03-05 | 2019-03-01 | 4.304 | 16,882,826 | +9,783 | 0.26% | 72,656,180 |
| 2019-03-04 | 2019-02-28 | 4.232 | 16,873,043 | +48,913 | 0.26% | 71,406,718 |
| 2019-03-01 | 2019-02-27 | 4.304 | 16,824,130 | -25,435 | 0.26% | 72,403,578 |
| 2019-02-28 | 2019-02-26 | 4.171 | 16,849,565 | +86,087 | 0.26% | 70,273,919 |
| 2019-02-27 | 2019-02-25 | 4.273 | 16,763,478 | -113,479 | 0.25% | 71,628,479 |
| 2019-02-26 | 2019-02-22 | 4.212 | 16,876,957 | -978 | 0.26% | 71,078,242 |
| 2019-02-25 | 2019-02-21 | 4.089 | 16,877,935 | -176,087 | 0.26% | 69,012,001 |
| 2019-02-22 | 2019-02-20 | 3.844 | 17,054,022 | -60,652 | 0.26% | 65,548,081 |
| 2019-02-21 | 2019-02-19 | 3.782 | 17,114,674 | -7,826 | 0.26% | 64,731,500 |
| 2019-02-20 | 2019-02-18 | 3.782 | 17,122,500 | +1,957 | 0.26% | 64,761,100 |
| 2019-02-19 | 2019-02-15 | 3.700 | 17,120,543 | +4,891 | 0.26% | 63,353,618 |
| 2019-02-15 | 2019-02-13 | 3.915 | 17,115,652 | -46,957 | 0.26% | 67,009,679 |
| 2019-02-14 | 2019-02-12 | 3.721 | 17,162,609 | -9,782 | 0.26% | 63,860,161 |
| 2019-02-13 | 2019-02-11 | 3.772 | 17,172,391 | -6,848 | 0.26% | 64,774,259 |
| 2019-02-08 | 2019-01-31 | 3.639 | 17,179,239 | +4,891 | 0.26% | 62,517,160 |
| 2019-02-01 | 2019-01-30 | 3.608 | 17,174,348 | +4,891 | 0.26% | 61,972,681 |
| 2019-01-31 | 2019-01-29 | 3.578 | 17,169,457 | +1,957 | 0.26% | 61,428,502 |
| 2019-01-30 | 2019-01-28 | 3.578 | 17,167,500 | +1,957 | 0.26% | 61,421,500 |
| 2019-01-29 | 2019-01-25 | 3.578 | 17,165,543 | -28,370 | 0.26% | 61,414,498 |
| 2019-01-28 | 2019-01-24 | 3.568 | 17,193,913 | -53,804 | 0.26% | 61,340,240 |
| 2019-01-24 | 2019-01-22 | 3.588 | 17,247,717 | +4,891 | 0.26% | 61,884,809 |
| 2019-01-22 | 2019-01-18 | 3.731 | 17,242,826 | -76,304 | 0.26% | 64,334,900 |
| 2019-01-21 | 2019-01-17 | 3.629 | 17,319,130 | +26,413 | 0.26% | 62,849,198 |
| 2019-01-18 | 2019-01-16 | 3.629 | 17,292,717 | -92,935 | 0.26% | 62,753,349 |
| 2019-01-16 | 2019-01-14 | 3.557 | 17,385,652 | -4,891 | 0.26% | 61,846,559 |
| 2019-01-15 | 2019-01-11 | 3.557 | 17,390,543 | -5,870 | 0.26% | 61,863,958 |
| 2019-01-14 | 2019-01-10 | 3.527 | 17,396,413 | -31,304 | 0.26% | 61,351,350 |
| 2019-01-11 | 2019-01-09 | 3.476 | 17,427,717 | -11,740 | 0.26% | 60,570,999 |
| 2019-01-10 | 2019-01-08 | 3.496 | 17,439,457 | -26,413 | 0.26% | 60,968,342 |
| 2019-01-09 | 2019-01-07 | 3.435 | 17,465,870 | -16,630 | 0.26% | 59,989,441 |
| 2019-01-08 | 2019-01-04 | 3.496 | 17,482,500 | -15,652 | 0.27% | 61,118,820 |
| 2019-01-07 | 2019-01-03 | 3.486 | 17,498,152 | -19,565 | 0.27% | 60,994,669 |
| 2019-01-04 | 2019-01-02 | 3.476 | 17,517,717 | +22,500 | 0.27% | 60,883,799 |
| 2019-01-03 | 2018-12-31 | 3.465 | 17,495,217 | -41,087 | 0.27% | 60,626,759 |
| 2019-01-02 | 2018-12-27 | 3.455 | 17,536,304 | +19,565 | 0.27% | 60,589,879 |
| 2018-12-28 | 2018-12-24 | 3.465 | 17,516,739 | -145,761 | 0.27% | 60,701,340 |
| 2018-12-27 | 2018-12-20 | 3.527 | 17,662,500 | -53,804 | 0.27% | 62,289,750 |
| 2018-12-21 | 2018-12-19 | 3.527 | 17,716,304 | -23,479 | 0.27% | 62,479,499 |
| 2018-12-20 | 2018-12-18 | 3.394 | 17,739,783 | +979 | 0.27% | 60,204,881 |
| 2018-12-18 | 2018-12-14 | 3.465 | 17,738,804 | -9,783 | 0.27% | 61,470,869 |
| 2018-12-13 | 2018-12-11 | 3.516 | 17,748,587 | +978 | 0.27% | 62,411,920 |
| 2018-12-12 | 2018-12-10 | 3.506 | 17,747,609 | -5,869 | 0.27% | 62,227,061 |
| 2018-12-11 | 2018-12-07 | 3.619 | 17,753,478 | -11,739 | 0.27% | 64,243,919 |
| 2018-12-10 | 2018-12-06 | 3.486 | 17,765,217 | +9,782 | 0.27% | 61,925,599 |
| 2018-12-05 | 2018-12-03 | 3.516 | 17,755,435 | +3,913 | 0.27% | 62,436,001 |
| 2018-12-03 | 2018-11-29 | 3.486 | 17,751,522 | +17,609 | 0.27% | 61,877,861 |
| 2018-11-30 | 2018-11-28 | 3.578 | 17,733,913 | -33,261 | 0.27% | 63,448,000 |
| 2018-11-29 | 2018-11-27 | 3.363 | 17,767,174 | -52,826 | 0.27% | 59,752,980 |
| 2018-11-28 | 2018-11-26 | 3.465 | 17,820,000 | +12,717 | 0.27% | 61,752,240 |
| 2018-11-27 | 2018-11-23 | 3.568 | 17,807,283 | -73,369 | 0.27% | 63,528,471 |
| 2018-11-26 | 2018-11-22 | 3.547 | 17,880,652 | -48,913 | 0.27% | 63,424,659 |
| 2018-11-23 | 2018-11-21 | 3.516 | 17,929,565 | -136,957 | 0.27% | 63,048,319 |
| 2018-11-22 | 2018-11-20 | 3.568 | 18,066,522 | -14,674 | 0.27% | 64,453,321 |
| 2018-11-21 | 2018-11-19 | 3.711 | 18,081,196 | -4,891 | 0.27% | 67,093,291 |
| 2018-11-20 | 2018-11-16 | 3.711 | 18,086,087 | -19,565 | 0.27% | 67,111,440 |
| 2018-11-19 | 2018-11-15 | 3.721 | 18,105,652 | -68,478 | 0.27% | 67,369,119 |
| 2018-11-16 | 2018-11-14 | 3.608 | 18,174,130 | +4,891 | 0.28% | 65,580,338 |
| 2018-11-15 | 2018-11-13 | 3.731 | 18,169,239 | -6,848 | 0.28% | 67,791,450 |
| 2018-11-14 | 2018-11-12 | 3.721 | 18,176,087 | -86,087 | 0.28% | 67,631,200 |
| 2018-11-13 | 2018-11-09 | 3.619 | 18,262,174 | -17,609 | 0.28% | 66,084,720 |
| 2018-11-09 | 2018-11-07 | 3.445 | 18,279,783 | -7,826 | 0.28% | 62,971,821 |
| 2018-11-08 | 2018-11-06 | 3.455 | 18,287,609 | -36,195 | 0.28% | 63,185,721 |
| 2018-11-06 | 2018-11-02 | 3.537 | 18,323,804 | -29,348 | 0.28% | 64,809,259 |
| 2018-11-05 | 2018-11-01 | 3.343 | 18,353,152 | -7,826 | 0.28% | 61,348,469 |
| 2018-11-02 | 2018-10-31 | 3.312 | 18,360,978 | +73,369 | 0.28% | 60,811,559 |
| 2018-11-01 | 2018-10-30 | 3.292 | 18,287,609 | +4,892 | 0.28% | 60,194,681 |
| 2018-10-31 | 2018-10-29 | 3.373 | 18,282,717 | -15,653 | 0.28% | 61,673,699 |
| 2018-10-30 | 2018-10-26 | 3.373 | 18,298,370 | -11,739 | 0.28% | 61,726,501 |
| 2018-10-29 | 2018-10-25 | 3.394 | 18,310,109 | -10,761 | 0.28% | 62,140,441 |
| 2018-10-26 | 2018-10-24 | 3.332 | 18,320,870 | -5,869 | 0.28% | 61,053,281 |
| 2018-10-25 | 2018-10-23 | 3.394 | 18,326,739 | -22,500 | 0.28% | 62,196,880 |
| 2018-10-24 | 2018-10-22 | 3.516 | 18,349,239 | -978 | 0.28% | 64,524,080 |
| 2018-10-23 | 2018-10-19 | 3.435 | 18,350,217 | -34,240 | 0.28% | 63,026,879 |
| 2018-10-22 | 2018-10-18 | 3.384 | 18,384,457 | -38,152 | 0.28% | 62,204,832 |
| 2018-10-19 | 2018-10-16 | 3.373 | 18,422,609 | +27,392 | 0.28% | 62,145,601 |
| 2018-10-18 | 2018-10-15 | 3.404 | 18,395,217 | +4,891 | 0.28% | 62,617,319 |
| 2018-10-16 | 2018-10-12 | 3.435 | 18,390,326 | +24,456 | 0.28% | 63,164,640 |
| 2018-10-15 | 2018-10-11 | 3.404 | 18,365,870 | -107,608 | 0.28% | 62,517,421 |
| 2018-10-12 | 2018-10-10 | 3.629 | 18,473,478 | +5,869 | 0.28% | 67,038,199 |
| 2018-10-11 | 2018-10-09 | 3.731 | 18,467,609 | -13,695 | 0.28% | 68,904,701 |
| 2018-10-10 | 2018-10-08 | 3.649 | 18,481,304 | +3,913 | 0.28% | 67,444,439 |
| 2018-10-09 | 2018-10-05 | 3.905 | 18,477,391 | -102,718 | 0.28% | 72,152,159 |
| 2018-10-08 | 2018-10-04 | 3.884 | 18,580,109 | +979 | 0.28% | 72,173,401 |
| 2018-10-03 | 2018-09-28 | 3.956 | 18,579,130 | -99,783 | 0.28% | 73,499,038 |
| 2018-10-02 | 2018-09-27 | 3.936 | 18,678,913 | +4,891 | 0.28% | 73,511,900 |
| 2018-09-28 | 2018-09-26 | 3.956 | 18,674,022 | -9,782 | 0.28% | 73,874,431 |
| 2018-09-26 | 2018-09-21 | 3.997 | 18,683,804 | -84,131 | 0.28% | 74,677,089 |
| 2018-09-24 | 2018-09-20 | 3.874 | 18,767,935 | -19,565 | 0.28% | 72,711,151 |
| 2018-09-21 | 2018-09-19 | 3.905 | 18,787,500 | -160,435 | 0.28% | 73,363,100 |
| 2018-09-20 | 2018-09-18 | 3.854 | 18,947,935 | +2,935 | 0.29% | 73,021,131 |
| 2018-09-19 | 2018-09-17 | 3.782 | 18,945,000 | +2,935 | 0.29% | 71,654,200 |
| 2018-09-18 | 2018-09-14 | 3.874 | 18,942,065 | +19,565 | 0.29% | 73,385,769 |
| 2018-09-17 | 2018-09-13 | 3.987 | 18,922,500 | -4,891 | 0.29% | 75,437,700 |
| 2018-09-14 | 2018-09-12 | 3.741 | 18,927,391 | +14,674 | 0.29% | 70,813,679 |
| 2018-09-13 | 2018-09-11 | 3.813 | 18,912,717 | +3,913 | 0.29% | 72,112,089 |
| 2018-09-12 | 2018-09-10 | 3.772 | 18,908,804 | +56,739 | 0.29% | 71,324,009 |
| 2018-09-11 | 2018-09-07 | 3.946 | 18,852,065 | +1,956 | 0.29% | 74,386,059 |
| 2018-09-10 | 2018-09-06 | 3.997 | 18,850,109 | +13,696 | 0.29% | 75,341,791 |
| 2018-09-07 | 2018-09-05 | 3.997 | 18,836,413 | +34,239 | 0.29% | 75,287,050 |
| 2018-09-06 | 2018-09-04 | 4.099 | 18,802,174 | -77,283 | 0.29% | 77,072,200 |
| 2018-09-05 | 2018-09-03 | 4.099 | 18,879,457 | +979 | 0.29% | 77,388,992 |
| 2018-09-04 | 2018-08-31 | 4.099 | 18,878,478 | -138,913 | 0.29% | 77,384,979 |
| 2018-09-03 | 2018-08-30 | 3.966 | 19,017,391 | -79,239 | 0.29% | 75,427,199 |
| 2018-08-31 | 2018-08-29 | 4.038 | 19,096,630 | -37,174 | 0.29% | 77,107,948 |
| 2018-08-30 | 2018-08-28 | 3.976 | 19,133,804 | +7,826 | 0.29% | 76,084,509 |
| 2018-08-29 | 2018-08-27 | 4.028 | 19,125,978 | -58,696 | 0.29% | 77,030,939 |
| 2018-08-28 | 2018-08-24 | 3.936 | 19,184,674 | -38,152 | 0.29% | 75,502,350 |
| 2018-08-27 | 2018-08-23 | 3.905 | 19,222,826 | +30,326 | 0.29% | 75,063,000 |
| 2018-08-24 | 2018-08-22 | 3.987 | 19,192,500 | -76,304 | 0.29% | 76,514,100 |
| 2018-08-23 | 2018-08-21 | 3.987 | 19,268,804 | -172,174 | 0.29% | 76,818,299 |
| 2018-08-22 | 2018-08-20 | 3.803 | 19,440,978 | -3,913 | 0.30% | 73,927,559 |
| 2018-08-21 | 2018-08-17 | 3.680 | 19,444,891 | -150,652 | 0.30% | 71,557,199 |
| 2018-08-20 | 2018-08-16 | 3.516 | 19,595,543 | -44,022 | 0.30% | 68,906,638 |
| 2018-08-17 | 2018-08-15 | 3.588 | 19,639,565 | +2,935 | 0.30% | 70,466,759 |
| 2018-08-16 | 2018-08-14 | 3.373 | 19,636,630 | +56,739 | 0.30% | 66,240,899 |
| 2018-08-15 | 2018-08-13 | 3.424 | 19,579,891 | +55,761 | 0.30% | 67,050,249 |
| 2018-08-14 | 2018-08-10 | 3.424 | 19,524,130 | +3,913 | 0.30% | 66,859,299 |
| 2018-08-13 | 2018-08-09 | 3.445 | 19,520,217 | -19,566 | 0.30% | 67,244,979 |
| 2018-08-10 | 2018-08-08 | 3.384 | 19,539,783 | +12,718 | 0.30% | 66,113,941 |
| 2018-08-09 | 2018-08-07 | 3.353 | 19,527,065 | +3,913 | 0.30% | 65,472,079 |
| 2018-08-08 | 2018-08-06 | 3.322 | 19,523,152 | +41,087 | 0.30% | 64,860,249 |
| 2018-08-06 | 2018-08-02 | 3.363 | 19,482,065 | -23,478 | 0.30% | 65,520,349 |
| 2018-08-03 | 2018-08-01 | 3.414 | 19,505,543 | -31,305 | 0.30% | 66,596,258 |
| 2018-08-02 | 2018-07-31 | 3.404 | 19,536,848 | -9,782 | 0.30% | 66,503,431 |
| 2018-08-01 | 2018-07-30 | 3.435 | 19,546,630 | -4,892 | 0.30% | 67,136,159 |
| 2018-07-31 | 2018-07-27 | 3.537 | 19,551,522 | +11,739 | 0.30% | 69,151,561 |
| 2018-07-30 | 2018-07-26 | 3.537 | 19,539,783 | -21,521 | 0.30% | 69,110,041 |
| 2018-07-27 | 2018-07-25 | 3.547 | 19,561,304 | -12,718 | 0.30% | 69,386,119 |
| 2018-07-26 | 2018-07-24 | 3.537 | 19,574,022 | -83,152 | 0.30% | 69,231,141 |
| 2018-07-25 | 2018-07-23 | 3.486 | 19,657,174 | -63,587 | 0.30% | 68,520,540 |
| 2018-07-24 | 2018-07-20 | 3.476 | 19,720,761 | +2,935 | 0.30% | 68,540,600 |
| 2018-07-23 | 2018-07-19 | 3.496 | 19,717,826 | +6,848 | 0.30% | 68,933,520 |
| 2018-07-20 | 2018-07-18 | 3.537 | 19,710,978 | -979 | 0.30% | 69,715,539 |
| 2018-07-19 | 2018-07-17 | 3.527 | 19,711,957 | +14,674 | 0.30% | 69,517,502 |
| 2018-07-18 | 2018-07-16 | 3.598 | 19,697,283 | -301,304 | 0.30% | 70,875,201 |
| 2018-07-17 | 2018-07-13 | 3.629 | 19,998,587 | -4,891 | 0.30% | 72,572,650 |
| 2018-07-16 | 2018-07-12 | 3.670 | 20,003,478 | -1,957 | 0.30% | 73,408,319 |
| 2018-07-13 | 2018-07-11 | 3.639 | 20,005,435 | -20,543 | 0.30% | 72,802,001 |
| 2018-07-12 | 2018-07-10 | 3.568 | 20,025,978 | +3,913 | 0.30% | 71,443,789 |
| 2018-07-11 | 2018-07-09 | 3.690 | 20,022,065 | -136,957 | 0.30% | 73,885,869 |
| 2018-07-10 | 2018-07-06 | 3.598 | 20,159,022 | -119,348 | 0.31% | 72,536,641 |
| 2018-07-09 | 2018-07-05 | 3.424 | 20,278,370 | -4,891 | 0.31% | 69,442,151 |
| 2018-07-06 | 2018-07-04 | 3.435 | 20,283,261 | +1,957 | 0.31% | 69,666,240 |
| 2018-07-05 | 2018-07-03 | 3.553 | 20,281,304 | +14,674 | 0.31% | 72,062,336 |
| 2018-07-04 | 2018-06-29 | 3.688 | 20,266,630 | +306,674 | 0.31% | 74,747,427 |
| 2018-07-03 | 2018-06-28 | 3.615 | 19,959,956 | -49,089 | 0.31% | 72,164,761 |
| 2018-06-29 | 2018-06-27 | 3.470 | 20,009,045 | -272,395 | 0.31% | 69,431,921 |
| 2018-06-28 | 2018-06-26 | 3.532 | 20,281,440 | +50,051 | 0.31% | 71,641,399 |
| 2018-06-26 | 2018-06-22 | 3.678 | 20,231,389 | -28,876 | 0.31% | 74,407,261 |
| 2018-06-25 | 2018-06-21 | 3.626 | 20,260,265 | -19,250 | 0.31% | 73,461,011 |
| 2018-06-22 | 2018-06-20 | 3.636 | 20,279,515 | -53,902 | 0.31% | 73,741,499 |
| 2018-06-21 | 2018-06-19 | 3.636 | 20,333,417 | -18,288 | 0.31% | 73,937,501 |
| 2018-06-19 | 2018-06-14 | 3.709 | 20,351,705 | -52,939 | 0.31% | 75,484,081 |
| 2018-06-15 | 2018-06-13 | 3.761 | 20,404,644 | -9,625 | 0.31% | 76,740,380 |
| 2018-06-14 | 2018-06-12 | 3.792 | 20,414,269 | -15,401 | 0.31% | 77,412,849 |
| 2018-06-13 | 2018-06-11 | 3.792 | 20,429,670 | -7,700 | 0.32% | 77,471,251 |
| 2018-06-12 | 2018-06-08 | 3.854 | 20,437,370 | -5,775 | 0.32% | 78,774,431 |
| 2018-06-11 | 2018-06-07 | 3.969 | 20,443,145 | +38,501 | 0.32% | 81,132,980 |
| 2018-06-08 | 2018-06-06 | 3.948 | 20,404,644 | -32,726 | 0.31% | 80,556,200 |
| 2018-06-07 | 2018-06-05 | 3.688 | 20,437,370 | -11,550 | 0.32% | 75,377,151 |
| 2018-06-06 | 2018-06-04 | 3.792 | 20,448,920 | -28,876 | 0.32% | 77,544,249 |
| 2018-06-05 | 2018-06-01 | 3.719 | 20,477,796 | -77,965 | 0.32% | 76,164,500 |
| 2018-06-04 | 2018-05-31 | 3.699 | 20,555,761 | +6,738 | 0.32% | 76,027,360 |
| 2018-05-31 | 2018-05-29 | 3.865 | 20,549,023 | -3,850 | 0.32% | 79,418,279 |
| 2018-05-30 | 2018-05-28 | 3.927 | 20,552,873 | -547,679 | 0.32% | 80,714,339 |
| 2018-05-29 | 2018-05-25 | 3.834 | 21,100,552 | -40,426 | 0.33% | 80,892,180 |
| 2018-05-28 | 2018-05-24 | 3.948 | 21,140,978 | -43,314 | 0.33% | 83,463,199 |
| 2018-05-25 | 2018-05-23 | 3.958 | 21,184,292 | -79,890 | 0.33% | 83,854,290 |
| 2018-05-24 | 2018-05-21 | 3.896 | 21,264,182 | +34,651 | 0.33% | 82,845,000 |
| 2018-05-23 | 2018-05-18 | 3.802 | 21,229,531 | -109,728 | 0.33% | 80,724,960 |
| 2018-05-21 | 2018-05-17 | 3.543 | 21,339,259 | -66,415 | 0.33% | 75,599,699 |
| 2018-05-18 | 2018-05-16 | 3.626 | 21,405,674 | -29,838 | 0.33% | 77,614,111 |
| 2018-05-17 | 2018-05-15 | 3.512 | 21,435,512 | -50,052 | 0.33% | 75,272,600 |
| 2018-05-16 | 2018-05-14 | 3.356 | 21,485,564 | +6,738 | 0.33% | 72,100,062 |
| 2018-05-15 | 2018-05-11 | 3.117 | 21,478,826 | +68,340 | 0.33% | 66,945,001 |
| 2018-05-14 | 2018-05-10 | 3.221 | 21,410,486 | -75,078 | 0.33% | 68,956,399 |
| 2018-05-11 | 2018-05-09 | 3.179 | 21,485,564 | +34,652 | 0.33% | 68,305,322 |
| 2018-05-10 | 2018-05-08 | 3.262 | 21,450,912 | +1,925 | 0.33% | 69,978,038 |
| 2018-05-09 | 2018-05-07 | 3.252 | 21,448,987 | -963 | 0.33% | 69,748,919 |
| 2018-05-08 | 2018-05-04 | 3.221 | 21,449,950 | -962 | 0.33% | 69,083,500 |
| 2018-05-07 | 2018-05-03 | 3.283 | 21,450,912 | -8,663 | 0.33% | 70,423,758 |
| 2018-05-04 | 2018-05-02 | 3.314 | 21,459,575 | +199,243 | 0.33% | 71,121,049 |
| 2018-05-03 | 2018-04-30 | 3.169 | 21,260,332 | -144,379 | 0.33% | 67,368,401 |
| 2018-05-02 | 2018-04-27 | 3.065 | 21,404,711 | +17,325 | 0.33% | 65,602,100 |
| 2018-04-30 | 2018-04-26 | 3.054 | 21,387,386 | -12,512 | 0.33% | 65,326,801 |
| 2018-04-27 | 2018-04-25 | 3.158 | 21,399,898 | +18,288 | 0.33% | 67,588,319 |
| 2018-04-26 | 2018-04-24 | 3.096 | 21,381,610 | -7,701 | 0.33% | 66,197,719 |
| 2018-04-25 | 2018-04-23 | 3.013 | 21,389,311 | +34,651 | 0.33% | 64,443,801 |
| 2018-04-24 | 2018-04-20 | 3.117 | 21,354,660 | +3,851 | 0.33% | 66,558,001 |
| 2018-04-23 | 2018-04-19 | 3.158 | 21,350,809 | +43,313 | 0.33% | 67,433,278 |
| 2018-04-20 | 2018-04-18 | 3.054 | 21,307,496 | +85,665 | 0.33% | 65,082,781 |
| 2018-04-19 | 2018-04-17 | 3.179 | 21,221,831 | -150,154 | 0.33% | 67,466,881 |
| 2018-04-18 | 2018-04-16 | 3.293 | 21,371,985 | -62,564 | 0.33% | 70,386,680 |
| 2018-04-17 | 2018-04-13 | 3.335 | 21,434,549 | +67,377 | 0.33% | 71,483,488 |
| 2018-04-16 | 2018-04-12 | 3.293 | 21,367,172 | +25,988 | 0.33% | 70,370,828 |
| 2018-04-13 | 2018-04-11 | 3.377 | 21,341,184 | +121,278 | 0.33% | 72,058,999 |
| 2018-04-12 | 2018-04-10 | 3.418 | 21,219,906 | +73,153 | 0.33% | 72,531,341 |
| 2018-04-11 | 2018-04-09 | 3.221 | 21,146,753 | +163,629 | 0.33% | 68,106,999 |
| 2018-04-10 | 2018-04-06 | 3.221 | 20,983,124 | +89,516 | 0.32% | 67,580,001 |
| 2018-04-09 | 2018-04-04 | 3.428 | 20,893,608 | +49,089 | 0.32% | 71,633,099 |
| 2018-04-06 | 2018-04-03 | 3.667 | 20,844,519 | -47,164 | 0.32% | 76,445,678 |
| 2018-04-04 | 2018-03-29 | 3.730 | 20,891,683 | +182,880 | 0.32% | 77,920,949 |
| 2018-04-03 | 2018-03-28 | 3.886 | 20,708,803 | +348,435 | 0.32% | 80,466,100 |
| 2018-03-29 | 2018-03-27 | 4.176 | 20,360,368 | +146,305 | 0.31% | 85,035,062 |
| 2018-03-28 | 2018-03-26 | 4.208 | 20,214,063 | +237,744 | 0.31% | 85,054,049 |
| 2018-03-27 | 2018-03-23 | 4.415 | 19,976,319 | +56,790 | 0.31% | 88,204,502 |
| 2018-03-26 | 2018-03-22 | 4.519 | 19,919,529 | +31,763 | 0.31% | 90,023,248 |
| 2018-03-23 | 2018-03-21 | 4.488 | 19,887,766 | +187,693 | 0.31% | 89,259,840 |
| 2018-03-22 | 2018-03-20 | 4.810 | 19,700,073 | +35,614 | 0.30% | 94,762,210 |
| 2018-03-21 | 2018-03-19 | 4.925 | 19,664,459 | +256,995 | 0.30% | 96,838,198 |
| 2018-03-20 | 2018-03-16 | 4.789 | 19,407,464 | +18,288 | 0.30% | 92,951,429 |
| 2018-03-19 | 2018-03-15 | 4.696 | 19,389,176 | +167,480 | 0.30% | 91,050,879 |
| 2018-03-16 | 2018-03-14 | 4.644 | 19,221,696 | -20,213 | 0.30% | 89,265,899 |
| 2018-03-15 | 2018-03-13 | 4.665 | 19,241,909 | +30,801 | 0.30% | 89,759,588 |
| 2018-03-14 | 2018-03-12 | 4.800 | 19,211,108 | +75,077 | 0.30% | 92,210,578 |
| 2018-03-13 | 2018-03-09 | 4.654 | 19,136,031 | +2,887 | 0.30% | 89,066,879 |
| 2018-03-12 | 2018-03-08 | 4.384 | 19,133,144 | -4,812 | 0.30% | 83,885,162 |
| 2018-03-09 | 2018-03-07 | 4.312 | 19,137,956 | +11,550 | 0.30% | 82,514,449 |
| 2018-03-07 | 2018-03-05 | 4.280 | 19,126,406 | +33,689 | 0.30% | 81,868,520 |
| 2018-03-06 | 2018-03-02 | 4.353 | 19,092,717 | +75,077 | 0.29% | 83,112,838 |
| 2018-03-05 | 2018-03-01 | 4.540 | 19,017,640 | +58,714 | 0.29% | 86,342,459 |
| 2018-03-02 | 2018-02-28 | 4.592 | 18,958,926 | +21,176 | 0.29% | 87,060,740 |
| 2018-03-01 | 2018-02-27 | 4.738 | 18,937,750 | -18,288 | 0.29% | 89,717,999 |
| 2018-02-28 | 2018-02-26 | 4.384 | 18,956,038 | +71,227 | 0.29% | 83,108,679 |
| 2018-02-27 | 2018-02-23 | 4.239 | 18,884,811 | +35,613 | 0.29% | 80,049,599 |
| 2018-02-26 | 2018-02-22 | 4.218 | 18,849,198 | +108,766 | 0.29% | 79,506,981 |
| 2018-02-23 | 2018-02-21 | 4.426 | 18,740,432 | +192,506 | 0.29% | 82,942,200 |
| 2018-02-22 | 2018-02-20 | 4.561 | 18,547,926 | +2,887 | 0.29% | 84,595,299 |
| 2018-02-21 | 2018-02-15 | 4.488 | 18,545,039 | +1,925 | 0.29% | 83,233,442 |
| 2018-02-20 | 2018-02-13 | 4.208 | 18,543,114 | +43,314 | 0.29% | 78,023,252 |
| 2018-02-14 | 2018-02-12 | 4.041 | 18,499,800 | -23,100 | 0.29% | 74,765,801 |
| 2018-02-13 | 2018-02-09 | 4.374 | 18,522,900 | +141,491 | 0.29% | 81,017,238 |
| 2018-02-12 | 2018-02-08 | 4.519 | 18,381,409 | +46,202 | 0.28% | 83,071,951 |
| 2018-02-09 | 2018-02-07 | 4.364 | 18,335,207 | +168,442 | 0.28% | 80,005,798 |
| 2018-02-08 | 2018-02-06 | 4.519 | 18,166,765 | +437,951 | 0.28% | 82,101,901 |
| 2018-02-07 | 2018-02-05 | 5.060 | 17,728,814 | +74,114 | 0.27% | 89,700,528 |
| 2018-02-06 | 2018-02-02 | 5.215 | 17,654,700 | +14,438 | 0.27% | 92,076,842 |
| 2018-02-05 | 2018-02-01 | 5.174 | 17,640,262 | +12,513 | 0.27% | 91,268,461 |
| 2018-02-02 | 2018-01-31 | 5.132 | 17,627,749 | +111,653 | 0.27% | 90,471,161 |
| 2018-02-01 | 2018-01-30 | 5.132 | 17,516,096 | +127,054 | 0.27% | 89,898,122 |
| 2018-01-31 | 2018-01-29 | 5.132 | 17,389,042 | +284,909 | 0.27% | 89,246,041 |
| 2018-01-30 | 2018-01-26 | 5.299 | 17,104,133 | +13,475 | 0.26% | 90,626,998 |
| 2018-01-29 | 2018-01-25 | 5.143 | 17,090,658 | +492,815 | 0.26% | 87,892,201 |
| 2018-01-26 | 2018-01-24 | 5.267 | 16,597,843 | +10,588 | 0.26% | 87,427,079 |
| 2018-01-25 | 2018-01-23 | 5.402 | 16,587,255 | -308,972 | 0.26% | 89,611,598 |
| 2018-01-24 | 2018-01-22 | 5.475 | 16,896,227 | +17,325 | 0.26% | 92,509,579 |
| 2018-01-23 | 2018-01-19 | 5.257 | 16,878,902 | +56,790 | 0.26% | 88,732,162 |
| 2018-01-22 | 2018-01-18 | 5.153 | 16,822,112 | +110,690 | 0.26% | 86,685,918 |
| 2018-01-19 | 2018-01-17 | 5.413 | 16,711,422 | +18,288 | 0.26% | 90,456,022 |
| 2018-01-18 | 2018-01-16 | 5.496 | 16,693,134 | +40,427 | 0.26% | 91,744,472 |
| 2018-01-17 | 2018-01-15 | 5.517 | 16,652,707 | +51,976 | 0.26% | 91,868,308 |
| 2018-01-16 | 2018-01-12 | 5.610 | 16,600,731 | +43,314 | 0.26% | 93,133,801 |
| 2018-01-15 | 2018-01-11 | 5.693 | 16,557,417 | -116,466 | 0.26% | 94,266,960 |
| 2018-01-12 | 2018-01-10 | 5.558 | 16,673,883 | -42,351 | 0.26% | 92,678,050 |
| 2018-01-11 | 2018-01-09 | 5.610 | 16,716,234 | +28,876 | 0.26% | 93,781,798 |
| 2018-01-10 | 2018-01-08 | 5.506 | 16,687,358 | +45,238 | 0.26% | 91,886,098 |
| 2018-01-09 | 2018-01-05 | 5.506 | 16,642,120 | +59,677 | 0.26% | 91,637,002 |
| 2018-01-08 | 2018-01-04 | 5.662 | 16,582,443 | +9,625 | 0.26% | 93,892,601 |
| 2018-01-05 | 2018-01-03 | 5.776 | 16,572,818 | +176,143 | 0.26% | 95,732,083 |
| 2018-01-04 | 2018-01-02 | 5.797 | 16,396,675 | +35,614 | 0.25% | 95,055,301 |
| 2018-01-03 | 2017-12-29 | 5.496 | 16,361,061 | +25,988 | 0.25% | 89,919,419 |
| 2018-01-02 | 2017-12-28 | 5.475 | 16,335,073 | +12,513 | 0.25% | 89,437,170 |
| 2017-12-29 | 2017-12-27 | 5.371 | 16,322,560 | +134,754 | 0.25% | 87,672,860 |
| 2017-12-28 | 2017-12-22 | 5.600 | 16,187,806 | +29,838 | 0.25% | 90,649,020 |
| 2017-12-27 | 2017-12-21 | 5.527 | 16,157,968 | -5,775 | 0.25% | 89,306,842 |
| 2017-12-22 | 2017-12-20 | 5.319 | 16,163,743 | +315,710 | 0.25% | 85,980,161 |
| 2017-12-21 | 2017-12-19 | 5.402 | 15,848,033 | +109,728 | 0.24% | 85,617,997 |
| 2017-12-20 | 2017-12-18 | 5.548 | 15,738,305 | +169,405 | 0.24% | 87,314,339 |
| 2017-12-19 | 2017-12-15 | 5.880 | 15,568,900 | -40,426 | 0.24% | 91,550,499 |
| 2017-12-18 | 2017-12-14 | 5.828 | 15,609,326 | +163,629 | 0.24% | 90,977,368 |
| 2017-12-15 | 2017-12-13 | 5.984 | 15,445,697 | +168,443 | 0.24% | 92,430,723 |
| 2017-12-14 | 2017-12-12 | 5.974 | 15,277,254 | +28,876 | 0.24% | 91,264,000 |
| 2017-12-13 | 2017-12-11 | 6.192 | 15,248,378 | +40,426 | 0.24% | 94,418,319 |
| 2017-12-12 | 2017-12-08 | 6.047 | 15,207,952 | +963 | 0.23% | 91,956,000 |
| 2017-12-11 | 2017-12-07 | 5.693 | 15,206,989 | +102,028 | 0.23% | 86,578,518 |
| 2017-12-08 | 2017-12-06 | 6.109 | 15,104,961 | +492,814 | 0.23% | 92,274,838 |
| 2017-12-07 | 2017-12-05 | 6.670 | 14,612,147 | -165,555 | 0.23% | 97,462,022 |
| 2017-12-06 | 2017-12-04 | 7.252 | 14,777,702 | -867,238 | 0.23% | 107,163,942 |
| 2017-12-05 | 2017-12-01 | 6.545 | 15,644,940 | -206,944 | 0.24% | 102,400,200 |
| 2017-12-04 | 2017-11-30 | 6.140 | 15,851,884 | +106,841 | 0.24% | 97,331,793 |
| 2017-12-01 | 2017-11-29 | 6.348 | 15,745,043 | -55,827 | 0.24% | 99,947,381 |
| 2017-11-30 | 2017-11-28 | 6.431 | 15,800,870 | -86,627 | 0.24% | 101,615,043 |
| 2017-11-29 | 2017-11-27 | 6.109 | 15,887,497 | +18,288 | 0.25% | 97,055,279 |
| 2017-11-28 | 2017-11-24 | 6.192 | 15,869,209 | -259,883 | 0.24% | 98,262,519 |
| 2017-11-27 | 2017-11-23 | 6.130 | 16,129,092 | +99,141 | 0.25% | 98,866,301 |
| 2017-11-24 | 2017-11-22 | 6.130 | 16,029,951 | +139,566 | 0.25% | 98,258,598 |
| 2017-11-23 | 2017-11-21 | 6.462 | 15,890,385 | +28,876 | 0.25% | 102,685,982 |
| 2017-11-22 | 2017-11-20 | 6.441 | 15,861,509 | -30,801 | 0.24% | 102,169,801 |
| 2017-11-21 | 2017-11-17 | 6.639 | 15,892,310 | -282,983 | 0.25% | 105,505,291 |
| 2017-11-20 | 2017-11-16 | 6.649 | 16,175,293 | -577,517 | 0.25% | 107,551,999 |
| 2017-11-17 | 2017-11-15 | 6.348 | 16,752,810 | -492,815 | 0.26% | 106,344,548 |
| 2017-11-16 | 2017-11-14 | 5.797 | 17,245,625 | -195,393 | 0.27% | 99,976,860 |
| 2017-11-15 | 2017-11-13 | 5.693 | 17,441,018 | -110,691 | 0.27% | 99,297,598 |
| 2017-11-14 | 2017-11-10 | 4.976 | 17,551,709 | +79,890 | 0.27% | 87,345,650 |
| 2017-11-13 | 2017-11-09 | 5.174 | 17,471,819 | -23,101 | 0.27% | 90,396,959 |
| 2017-11-10 | 2017-11-08 | 5.244 | 17,494,920 | +23,101 | 0.27% | 91,742,379 |
| 2017-11-09 | 2017-11-07 | 5.401 | 17,471,819 | +70,794 | 0.27% | 94,369,876 |
| 2017-11-08 | 2017-11-06 | 5.275 | 17,401,025 | -197,371 | 0.27% | 91,797,499 |
| 2017-11-07 | 2017-11-03 | 5.359 | 17,598,396 | +138,255 | 0.27% | 94,315,271 |
| 2017-11-06 | 2017-11-02 | 5.454 | 17,460,141 | +284,137 | 0.27% | 95,222,400 |
| 2017-11-03 | 2017-11-01 | 5.517 | 17,176,004 | +32,419 | 0.27% | 94,753,641 |
| 2017-11-02 | 2017-10-31 | 5.569 | 17,143,585 | -52,442 | 0.27% | 95,473,798 |
| 2017-11-01 | 2017-10-30 | 5.443 | 17,196,027 | -94,394 | 0.27% | 93,601,651 |
| 2017-10-31 | 2017-10-27 | 5.370 | 17,290,421 | +21,930 | 0.27% | 92,846,077 |
| 2017-10-30 | 2017-10-26 | 5.443 | 17,268,491 | +136,347 | 0.27% | 93,996,088 |
| 2017-10-27 | 2017-10-25 | 5.485 | 17,132,144 | -2,860 | 0.27% | 93,972,642 |
| 2017-10-26 | 2017-10-24 | 5.401 | 17,135,004 | -89,627 | 0.27% | 92,550,650 |
| 2017-10-25 | 2017-10-23 | 5.548 | 17,224,631 | -79,139 | 0.27% | 95,563,848 |
| 2017-10-24 | 2017-10-20 | 5.391 | 17,303,770 | -119,185 | 0.27% | 93,280,719 |
| 2017-10-23 | 2017-10-19 | 5.171 | 17,422,955 | -39,093 | 0.27% | 90,085,888 |
| 2017-10-20 | 2017-10-18 | 5.622 | 17,462,048 | +32,418 | 0.27% | 98,163,040 |
| 2017-10-19 | 2017-10-17 | 5.800 | 17,429,630 | -25,744 | 0.27% | 101,088,402 |
| 2017-10-18 | 2017-10-16 | 5.863 | 17,455,374 | +266,975 | 0.27% | 102,336,132 |
| 2017-10-17 | 2017-10-13 | 5.884 | 17,188,399 | -67,697 | 0.27% | 101,131,470 |
| 2017-10-16 | 2017-10-12 | 5.758 | 17,256,096 | -85,813 | 0.27% | 99,358,019 |
| 2017-10-13 | 2017-10-11 | 5.737 | 17,341,909 | +135,394 | 0.27% | 99,488,358 |
| 2017-10-12 | 2017-10-10 | 6.031 | 17,206,515 | -57,209 | 0.27% | 103,764,499 |
| 2017-10-11 | 2017-10-09 | 5.747 | 17,263,724 | +37,186 | 0.27% | 99,220,880 |
| 2017-10-10 | 2017-10-06 | 5.758 | 17,226,538 | +164,952 | 0.27% | 99,187,829 |
| 2017-10-09 | 2017-10-04 | 5.884 | 17,061,586 | +135,394 | 0.27% | 100,385,340 |
| 2017-10-06 | 2017-10-03 | 5.968 | 16,926,192 | +250,766 | 0.26% | 101,008,881 |
| 2017-10-04 | 2017-09-29 | 5.275 | 16,675,426 | -72,465 | 0.26% | 87,969,668 |
| 2017-10-03 | 2017-09-28 | 5.034 | 16,747,891 | +155,418 | 0.26% | 84,312,001 |
| 2017-09-29 | 2017-09-27 | 5.150 | 16,592,473 | +141,115 | 0.26% | 85,443,817 |
| 2017-09-28 | 2017-09-26 | 4.803 | 16,451,358 | -32,419 | 0.26% | 79,023,318 |
| 2017-09-27 | 2017-09-25 | 4.866 | 16,483,777 | +207,859 | 0.26% | 80,216,322 |
| 2017-09-26 | 2017-09-22 | 5.380 | 16,275,918 | +96,302 | 0.25% | 87,569,101 |
| 2017-09-25 | 2017-09-21 | 5.349 | 16,179,616 | +86,766 | 0.25% | 86,541,898 |
| 2017-09-22 | 2017-09-20 | 5.800 | 16,092,850 | +249,812 | 0.25% | 93,335,343 |
| 2017-09-21 | 2017-09-19 | 5.642 | 15,843,038 | -165,905 | 0.25% | 89,394,082 |
| 2017-09-19 | 2017-09-15 | 6.670 | 16,008,943 | +308,928 | 0.25% | 106,784,399 |
| 2017-09-18 | 2017-09-14 | 6.649 | 15,700,015 | +133,487 | 0.24% | 104,394,437 |
| 2017-09-15 | 2017-09-13 | 6.817 | 15,566,528 | +302,253 | 0.24% | 106,118,999 |
| 2017-09-14 | 2017-09-12 | 7.289 | 15,264,275 | -125,859 | 0.24% | 111,262,552 |
| 2017-09-13 | 2017-09-11 | 6.932 | 15,390,134 | -375,672 | 0.24% | 106,692,009 |
| 2017-09-12 | 2017-09-08 | 6.786 | 15,765,806 | +398,555 | 0.25% | 106,981,453 |
| 2017-09-11 | 2017-09-07 | 7.373 | 15,367,251 | -63,883 | 0.24% | 113,302,513 |
| 2017-09-08 | 2017-09-06 | 7.457 | 15,431,134 | -58,162 | 0.24% | 115,068,241 |
| 2017-09-07 | 2017-09-05 | 7.342 | 15,489,296 | +218,347 | 0.24% | 113,714,999 |
| 2017-09-06 | 2017-09-04 | 7.509 | 15,270,949 | -349,928 | 0.24% | 114,674,560 |
| 2017-09-05 | 2017-09-01 | 7.037 | 15,620,877 | +141,116 | 0.24% | 109,929,933 |
| 2017-09-04 | 2017-08-31 | 7.016 | 15,479,761 | -540,624 | 0.24% | 108,612,147 |
| 2017-09-01 | 2017-08-30 | 6.314 | 16,020,385 | -508,205 | 0.25% | 101,148,040 |
| 2017-08-31 | 2017-08-29 | 5.905 | 16,528,590 | +23,837 | 0.26% | 97,596,048 |
| 2017-08-30 | 2017-08-28 | 5.810 | 16,504,753 | -63,883 | 0.26% | 95,897,399 |
| 2017-08-29 | 2017-08-25 | 5.768 | 16,568,636 | -499,624 | 0.26% | 95,573,497 |
| 2017-08-28 | 2017-08-24 | 5.328 | 17,068,260 | +72,464 | 0.27% | 90,937,078 |
| 2017-08-25 | 2017-08-22 | 5.370 | 16,995,796 | +15,256 | 0.26% | 91,264,001 |
| 2017-08-24 | 2017-08-21 | 5.192 | 16,980,540 | +638,832 | 0.26% | 88,154,549 |
| 2017-08-22 | 2017-08-18 | 5.359 | 16,341,708 | +146,836 | 0.25% | 87,580,290 |
| 2017-08-21 | 2017-08-17 | 5.349 | 16,194,872 | +247,905 | 0.25% | 86,623,500 |
| 2017-08-18 | 2017-08-16 | 5.129 | 15,946,967 | +68,651 | 0.25% | 81,785,250 |
| 2017-08-17 | 2017-08-15 | 4.730 | 15,878,316 | +301,300 | 0.25% | 75,105,028 |
| 2017-08-16 | 2017-08-14 | 4.531 | 15,577,016 | +361,369 | 0.24% | 70,575,838 |
| 2017-08-15 | 2017-08-11 | 4.720 | 15,215,647 | +296,532 | 0.24% | 71,810,999 |
| 2017-08-14 | 2017-08-10 | 4.845 | 14,919,115 | +245,045 | 0.23% | 72,289,142 |
| 2017-08-11 | 2017-08-09 | 4.971 | 14,674,070 | +305,114 | 0.23% | 72,948,600 |
| 2017-08-10 | 2017-08-08 | 5.013 | 14,368,956 | +10,488 | 0.22% | 72,034,599 |
| 2017-08-09 | 2017-08-07 | 4.730 | 14,358,468 | -564,461 | 0.22% | 67,916,090 |
| 2017-08-08 | 2017-08-04 | 4.331 | 14,922,929 | -357,555 | 0.24% | 64,638,632 |
| 2017-08-07 | 2017-08-03 | 4.405 | 15,280,484 | +667,437 | 0.24% | 67,309,201 |
| 2017-08-04 | 2017-08-02 | 4.300 | 14,613,047 | -21,930 | 0.23% | 62,836,599 |
| 2017-08-03 | 2017-08-01 | 4.143 | 14,634,977 | +45,767 | 0.23% | 60,628,549 |
| 2017-08-02 | 2017-07-31 | 4.080 | 14,589,210 | +380,439 | 0.23% | 59,520,889 |
| 2017-08-01 | 2017-07-28 | 3.943 | 14,208,771 | +361,369 | 0.23% | 56,031,518 |
| 2017-07-31 | 2017-07-27 | 4.122 | 13,847,402 | +79,139 | 0.22% | 57,075,389 |
| 2017-07-28 | 2017-07-26 | 4.017 | 13,768,263 | +132,534 | 0.22% | 55,305,199 |
| 2017-07-27 | 2017-07-25 | 3.933 | 13,635,729 | +396,648 | 0.22% | 53,628,748 |
| 2017-07-26 | 2017-07-24 | 3.891 | 13,239,081 | +356,601 | 0.21% | 51,513,348 |
| 2017-07-25 | 2017-07-21 | 3.985 | 12,882,480 | +1,346,315 | 0.21% | 51,341,802 |
| 2017-07-24 | 2017-07-20 | 4.048 | 11,536,165 | +695,088 | 0.18% | 46,702,142 |
| 2017-07-21 | 2017-07-19 | 4.237 | 10,841,077 | +2,384,655 | 0.17% | 45,934,800 |
| 2017-07-20 | 2017-07-18 | 4.153 | 8,456,422 | +465,299 | 0.13% | 35,121,242 |
| 2017-07-19 | 2017-07-17 | 3.608 | 7,991,123 | +410,950 | 0.13% | 28,830,640 |
| 2017-07-18 | 2017-07-14 | 3.388 | 7,580,173 | +1,610,429 | 0.12% | 25,678,501 |
| 2017-07-17 | 2017-07-13 | 3.304 | 5,969,744 | 0.10% | 19,722,152 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy