History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.430 0 +0
2025-10-13 2025-10-09 6.290 0 +0
2025-10-10 2025-10-08 6.830 0 +0
2025-10-09 2025-10-06 6.870 0 +0
2025-10-08 2025-10-03 7.020 0 +0
2025-10-06 2025-10-02 6.930 0 +0
2025-10-03 2025-09-30 6.380 0 +0
2025-10-02 2025-09-29 6.190 0 +0
2025-09-30 2025-09-26 6.450 0 +0
2025-09-29 2025-09-25 6.770 0 +0
2025-09-26 2025-09-24 6.570 0 +0
2025-09-25 2025-09-23 6.880 0 +0
2025-09-24 2025-09-22 6.940 0 +0
2025-09-23 2025-09-19 5.890 0 +0
2025-09-22 2025-09-18 4.850 0 +0
2025-09-19 2025-09-17 4.480 0 +0
2025-09-18 2025-09-16 4.440 0 +0
2025-09-17 2025-09-15 4.590 0 +0
2025-09-16 2025-09-12 4.600 0 +0
2025-09-15 2025-09-11 4.940 0 +0
2025-09-12 2025-09-10 4.380 0 +0
2025-09-11 2025-09-09 3.880 0 +0
2025-09-10 2025-09-08 3.980 0 +0
2025-09-09 2025-09-05 4.060 0 +0
2025-09-08 2025-09-04 3.910 0 +0
2025-09-05 2025-09-03 4.270 0 +0
2025-09-04 2025-09-02 4.240 0 +0
2025-09-03 2025-09-01 4.710 0 +0
2025-09-02 2025-08-29 4.760 0 +0
2025-09-01 2025-08-28 4.520 0 +0
2025-08-29 2025-08-27 4.380 0 +0
2025-08-28 2025-08-26 4.720 0 +0
2025-08-27 2025-08-25 5.150 0 +0
2025-08-26 2025-08-22 4.970 0 +0
2025-08-25 2025-08-21 4.920 0 +0
2025-08-22 2025-08-20 5.100 0 +0
2025-08-21 2025-08-19 5.530 0 +0
2025-08-20 2025-08-18 5.710 0 +0
2025-08-19 2025-08-15 5.970 0 +0
2025-08-18 2025-08-14 4.480 0 +0
2025-08-15 2025-08-13 4.270 0 +0
2025-08-14 2025-08-12 3.820 0 +0
2025-08-13 2025-08-11 3.610 0 +0
2025-08-12 2025-08-08 3.190 0 +0
2025-08-11 2025-08-07 3.250 0 +0
2025-08-08 2025-08-06 3.040 0 +0
2025-08-07 2025-08-05 2.710 0 +0
2025-08-06 2025-08-04 2.570 0 +0
2025-08-05 2025-08-01 2.560 0 +0
2025-08-04 2025-07-31 2.670 0 +0
2025-08-01 2025-07-30 2.660 0 +0
2025-07-31 2025-07-29 2.660 0 +0
2025-07-30 2025-07-28 2.630 0 +0
2025-07-29 2025-07-25 2.620 0 +0
2025-07-28 2025-07-24 2.690 0 +0
2025-07-25 2025-07-23 2.640 0 +0
2025-07-24 2025-07-22 2.670 0 +0
2025-07-23 2025-07-21 2.710 0 +0
2025-07-22 2025-07-18 2.740 0 +0
2025-07-21 2025-07-17 2.740 0 +0
2025-07-18 2025-07-16 2.600 0 +0
2025-07-17 2025-07-15 2.620 0 +0
2025-07-16 2025-07-14 2.500 0 +0
2025-07-15 2025-07-11 2.510 0 +0
2025-07-14 2025-07-10 2.620 0 +0
2025-07-11 2025-07-09 2.530 0 +0
2025-07-10 2025-07-08 2.590 0 +0
2025-07-09 2025-07-07 2.380 0 +0
2025-07-08 2025-07-04 2.440 0 +0
2025-07-07 2025-07-03 2.520 0 +0
2025-07-04 2025-07-02 2.350 0 +0
2025-07-03 2025-06-30 2.350 0 +0
2025-07-02 2025-06-27 2.310 0 +0
2025-06-30 2025-06-26 2.350 0 +0
2025-06-27 2025-06-25 2.410 0 +0
2025-06-26 2025-06-24 2.370 0 +0
2025-06-25 2025-06-23 2.250 0 +0
2025-06-24 2025-06-20 2.280 0 +0
2025-06-23 2025-06-19 2.230 0 +0
2025-06-20 2025-06-18 2.360 0 +0
2025-06-19 2025-06-17 2.420 0 +0
2025-06-18 2025-06-16 2.400 0 +0
2025-06-17 2025-06-13 2.320 0 +0
2025-06-16 2025-06-12 2.430 0 +0
2025-06-13 2025-06-11 2.440 0 +0
2025-06-12 2025-06-10 2.310 0 +0
2025-06-11 2025-06-09 2.390 0 +0
2025-06-10 2025-06-06 2.400 0 +0
2025-06-09 2025-06-05 2.330 0 +0
2025-06-06 2025-06-04 2.060 0 +0
2025-06-05 2025-06-03 2.030 0 +0
2025-06-04 2025-06-02 2.030 0 +0
2025-06-03 2025-05-30 2.050 0 +0
2025-06-02 2025-05-29 2.140 0 +0
2025-05-30 2025-05-28 2.020 0 +0
2025-05-29 2025-05-27 2.010 0 +0
2025-05-28 2025-05-26 2.000 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.030 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.080 0 +0
2025-05-21 2025-05-19 2.090 0 +0
2025-05-20 2025-05-16 2.140 0 +0
2025-05-19 2025-05-15 2.160 0 +0
2025-05-16 2025-05-14 2.210 0 +0
2025-05-15 2025-05-13 2.170 0 +0
2025-05-14 2025-05-12 2.360 0 +0
2025-05-13 2025-05-09 2.050 0 +0
2025-05-12 2025-05-08 2.120 0 +0
2025-05-09 2025-05-07 2.030 0 +0
2025-05-08 2025-05-06 2.060 0 +0
2025-05-07 2025-05-02 2.100 0 +0
2025-05-06 2025-04-30 1.940 0 +0
2025-05-02 2025-04-29 1.970 0 +0
2025-04-30 2025-04-28 1.920 0 +0
2025-04-29 2025-04-25 1.960 0 +0
2025-04-28 2025-04-24 1.970 0 +0
2025-04-25 2025-04-23 1.970 0 +0
2025-04-24 2025-04-22 1.920 0 +0
2025-04-23 2025-04-17 1.870 0 +0
2025-04-22 2025-04-16 1.890 0 +0
2025-04-17 2025-04-15 1.920 0 +0
2025-04-16 2025-04-14 1.960 0 +0
2025-04-15 2025-04-11 1.910 0 +0
2025-04-14 2025-04-10 1.940 0 +0
2025-04-11 2025-04-09 1.720 0 +0
2025-04-10 2025-04-08 1.720 0 +0
2025-04-09 2025-04-07 1.710 0 +0
2025-04-08 2025-04-03 2.330 0 +0
2025-04-07 2025-04-02 2.520 0 +0
2025-04-03 2025-04-01 2.410 0 +0
2025-04-02 2025-03-31 2.380 0 +0
2025-04-01 2025-03-28 2.470 0 +0
2025-03-31 2025-03-27 2.580 0 +0
2025-03-28 2025-03-26 2.620 0 +0
2025-03-27 2025-03-25 2.560 0 +0
2025-03-26 2025-03-24 2.660 0 +0
2025-03-25 2025-03-21 2.680 0 +0
2025-03-24 2025-03-20 2.770 0 +0
2025-03-21 2025-03-19 2.790 0 +0
2025-03-20 2025-03-18 2.900 0 +0
2025-03-19 2025-03-17 2.890 0 +0
2025-03-18 2025-03-14 2.750 0 +0
2025-03-17 2025-03-13 2.790 0 +0
2025-03-14 2025-03-12 3.070 0 +0
2025-03-13 2025-03-11 3.120 0 +0
2025-03-12 2025-03-10 3.110 0 +0
2025-03-11 2025-03-07 2.940 0 +0
2025-03-10 2025-03-06 3.070 0 +0
2025-03-07 2025-03-05 3.080 0 +0
2025-03-06 2025-03-04 2.890 0 +0
2025-03-05 2025-03-03 2.900 0 +0
2025-03-04 2025-02-28 3.040 0 +0
2025-03-03 2025-02-27 3.380 0 +0
2025-02-28 2025-02-26 3.520 0 +0
2025-02-27 2025-02-25 3.540 0 +0
2025-02-26 2025-02-24 3.660 0 +0
2025-02-25 2025-02-21 3.920 0 +0
2025-02-24 2025-02-20 3.670 0 +0
2025-02-21 2025-02-19 3.710 0 +0
2025-02-20 2025-02-18 3.590 0 +0
2025-02-19 2025-02-17 3.730 0 +0
2025-02-18 2025-02-14 3.740 0 +0
2025-02-17 2025-02-13 3.720 0 +0
2025-02-14 2025-02-12 3.970 0 +0
2025-02-13 2025-02-11 3.650 0 +0
2025-02-12 2025-02-10 3.730 0 +0
2025-02-11 2025-02-07 3.740 0 +0
2025-02-10 2025-02-06 3.850 0 +0
2025-02-07 2025-02-05 3.510 0 +0
2025-02-06 2025-02-04 3.610 0 +0
2025-02-05 2025-02-03 3.410 0 +0
2025-02-04 2025-01-28 3.320 0 +0
2025-02-03 2025-01-24 4.100 0 +0
2025-01-27 2025-01-23 3.850 0 +0
2025-01-24 2025-01-22 3.990 0 +0
2025-01-23 2025-01-21 3.660 0 +0
2025-01-22 2025-01-20 3.500 0 +0
2025-01-21 2025-01-17 3.360 0 +0
2025-01-20 2025-01-16 3.370 0 +0
2025-01-17 2025-01-15 3.260 0 +0
2025-01-16 2025-01-14 3.350 0 +0
2025-01-15 2025-01-13 3.350 0 +0
2025-01-14 2025-01-10 3.540 0 +0
2025-01-13 2025-01-09 3.690 0 +0
2025-01-10 2025-01-08 3.380 0 +0
2025-01-09 2025-01-07 3.570 0 +0
2025-01-08 2025-01-06 3.550 0 +0
2025-01-07 2025-01-03 3.410 0 +0
2025-01-06 2025-01-02 3.550 0 +0
2025-01-03 2024-12-31 3.650 0 +0
2025-01-02 2024-12-27 3.780 0 +0
2024-12-30 2024-12-24 3.210 0 +0
2024-12-27 2024-12-20 3.140 0 +0
2024-12-23 2024-12-19 3.100 0 +0
2024-12-20 2024-12-18 3.150 0 +0
2024-12-19 2024-12-17 3.160 0 +0
2024-12-18 2024-12-16 3.140 0 +0
2024-12-17 2024-12-13 3.310 0 +0
2024-12-16 2024-12-12 3.450 0 +0
2024-12-13 2024-12-11 3.380 0 +0
2024-12-12 2024-12-10 3.350 0 +0
2024-12-11 2024-12-09 3.470 0 +0
2024-12-10 2024-12-06 3.310 0 +0
2024-12-09 2024-12-05 3.390 0 +0
2024-12-06 2024-12-04 3.350 0 +0
2024-12-05 2024-12-03 3.420 0 +0
2024-12-04 2024-12-02 3.390 0 +0
2024-12-03 2024-11-29 3.190 0 +0
2024-12-02 2024-11-28 3.140 0 +0
2024-11-29 2024-11-27 3.120 0 +0
2024-11-28 2024-11-26 3.100 0 +0
2024-11-27 2024-11-25 3.400 0 +0
2024-11-26 2024-11-22 3.390 0 +0
2024-11-25 2024-11-21 3.250 0 +0
2024-11-22 2024-11-20 3.360 0 +0
2024-11-21 2024-11-19 3.180 0 +0
2024-11-20 2024-11-18 3.010 0 +0
2024-11-19 2024-11-15 2.850 0 +0
2024-11-18 2024-11-14 2.850 0 -10,067,485
2024-11-15 2024-11-13 3.140 10,067,485 +2,827,000 0.14% 31,611,903
2024-11-14 2024-11-12 2.580 7,240,485 -16,000 0.10% 18,680,451
2024-11-13 2024-11-11 2.750 7,256,485 +46,000 0.10% 19,955,334
2024-11-12 2024-11-08 2.780 7,210,485 -9,000 0.10% 20,045,148
2024-11-11 2024-11-07 2.720 7,219,485 +171,000 0.10% 19,636,999
2024-11-08 2024-11-06 2.740 7,048,485 +180,000 0.10% 19,312,849
2024-11-07 2024-11-05 2.770 6,868,485 +280,895 0.09% 19,025,703
2024-11-06 2024-11-04 2.550 6,587,590 +180,000 0.09% 16,798,354
2024-11-05 2024-11-01 2.530 6,407,590 +308,000 0.09% 16,211,203
2024-11-04 2024-10-31 2.650 6,099,590 -389,000 0.08% 16,163,914
2024-11-01 2024-10-30 2.640 6,488,590 +141,000 0.09% 17,129,878
2024-10-31 2024-10-29 2.680 6,347,590 +299,003 0.09% 17,011,541
2024-10-30 2024-10-28 2.710 6,048,587 -304,647 0.08% 16,391,671
2024-10-29 2024-10-25 2.890 6,353,234 -64,000 0.09% 18,360,846
2024-10-28 2024-10-24 2.870 6,417,234 +914,000 0.09% 18,417,462
2024-10-25 2024-10-23 2.980 5,503,234 +133,000 0.08% 16,399,637
2024-10-24 2024-10-22 3.090 5,370,234 +220,000 0.07% 16,594,023
2024-10-23 2024-10-21 2.960 5,150,234 -312,000 0.07% 15,244,693
2024-10-22 2024-10-18 3.040 5,462,234 -2,906,687 0.07% 16,605,191
2024-10-21 2024-10-17 2.760 8,368,921 +235,000 0.11% 23,098,222
2024-10-18 2024-10-16 2.690 8,133,921 -917,355 0.11% 21,880,247
2024-10-17 2024-10-15 2.880 9,051,276 +489,000 0.12% 26,067,675
2024-10-16 2024-10-14 2.910 8,562,276 +910,795 0.12% 24,916,223
2024-10-15 2024-10-10 2.950 7,651,481 -665,000 0.10% 22,571,869
2024-10-14 2024-10-09 2.790 8,316,481 -2,143,000 0.11% 23,202,982
2024-10-10 2024-10-08 2.700 10,459,481 -1,051,000 0.14% 28,240,599
2024-10-09 2024-10-07 2.970 11,510,481 -2,324,989 0.16% 34,186,129
2024-10-08 2024-10-04 2.910 13,835,470 -93,886 0.19% 40,261,218
2024-10-07 2024-10-03 2.330 13,929,356 -1,385,997 0.19% 32,455,399
2024-10-04 2024-10-02 2.430 15,315,353 +1,045,000 0.21% 37,216,308
2024-10-03 2024-09-30 2.430 14,270,353 -1,267,000 0.20% 34,676,958
2024-10-02 2024-09-27 2.370 15,537,353 -950,000 0.21% 36,823,527
2024-09-30 2024-09-26 2.320 16,487,353 -170,000 0.23% 38,250,659
2024-09-27 2024-09-25 2.090 16,657,353 -204,000 0.23% 34,813,868
2024-09-26 2024-09-24 2.190 16,861,353 -968,000 0.23% 36,926,363
2024-09-25 2024-09-23 2.030 17,829,353 -3,641,000 0.24% 36,193,587
2024-09-24 2024-09-20 1.880 21,470,353 -1,253,996 0.29% 40,364,264
2024-09-23 2024-09-19 1.810 22,724,349 +209,000 0.31% 41,131,072
2024-09-20 2024-09-17 1.850 22,515,349 -11,000 0.31% 41,653,396
2024-09-19 2024-09-16 1.870 22,526,349 +16,008 0.31% 42,124,273
2024-09-17 2024-09-13 1.900 22,510,341 +344,109 0.31% 42,769,648
2024-09-16 2024-09-12 1.870 22,166,232 -359,976 0.30% 41,450,854
2024-09-13 2024-09-11 1.850 22,526,208 +2,294,020 0.31% 41,673,485
2024-09-12 2024-09-10 1.900 20,232,188 -500,000 0.28% 38,441,157
2024-09-11 2024-09-09 1.930 20,732,188 +1,545,000 0.28% 40,013,123
2024-09-10 2024-09-05 1.980 19,187,188 +1,714,020 0.26% 37,990,632
2024-09-09 2024-09-04 2.060 17,473,168 -243,992 0.24% 35,994,726
2024-09-05 2024-09-03 2.110 17,717,160 +236,020 0.24% 37,383,208
2024-09-04 2024-09-02 2.170 17,481,140 -932,000 0.24% 37,934,074
2024-09-03 2024-08-30 2.300 18,413,140 -983,996 0.25% 42,350,222
2024-09-02 2024-08-29 2.160 19,397,136 -9,262,980 0.27% 41,897,814
2024-08-30 2024-08-28 2.160 28,660,116 -119,984 0.39% 61,905,851
2024-08-29 2024-08-27 2.190 28,780,100 +1,284,012 0.39% 63,028,419
2024-08-28 2024-08-26 2.210 27,496,088 +456,008 0.38% 60,766,354
2024-08-27 2024-08-23 2.220 27,040,080 +293,000 0.37% 60,028,978
2024-08-26 2024-08-22 2.260 26,747,080 +169,000 0.37% 60,448,401
2024-08-23 2024-08-21 2.330 26,578,080 -1,492,000 0.36% 61,926,926
2024-08-22 2024-08-20 2.320 28,070,080 -987,000 0.39% 65,122,586
2024-08-21 2024-08-19 2.270 29,057,080 -1,601,000 0.40% 65,959,572
2024-08-20 2024-08-16 2.240 30,658,080 +1,683,000 0.42% 68,674,099
2024-08-19 2024-08-15 2.210 28,975,080 -1,048,996 0.40% 64,034,927
2024-08-16 2024-08-14 2.090 30,024,076 +689,999 0.41% 62,750,319
2024-08-15 2024-08-13 2.260 29,334,077 -1,774,000 0.40% 66,295,014
2024-08-14 2024-08-12 2.280 31,108,077 -835,010 0.43% 70,926,416
2024-08-13 2024-08-09 2.200 31,943,087 -437,984 0.44% 70,274,791
2024-08-12 2024-08-08 2.120 32,381,071 -26,908,689 0.44% 68,647,871
2024-08-09 2024-08-07 2.230 59,289,760 -897,000 0.81% 132,216,165
2024-08-08 2024-08-06 2.240 60,186,760 +1,332,862 0.83% 134,818,342
2024-08-07 2024-08-05 2.170 58,853,898 +4,589,993 0.81% 127,712,959
2024-08-06 2024-08-02 2.410 54,263,905 +2,223,000 0.74% 130,776,011
2024-08-05 2024-08-01 2.760 52,040,905 -479,919 0.71% 143,632,898
2024-08-02 2024-07-31 2.690 52,520,824 -713,000 0.72% 141,281,017
2024-08-01 2024-07-30 2.600 53,233,824 +139,000 0.73% 138,407,942
2024-07-31 2024-07-29 2.630 53,094,824 +598,000 0.73% 139,639,387
2024-07-30 2024-07-26 2.580 52,496,824 -890,700 0.72% 135,441,806
2024-07-29 2024-07-25 2.630 53,387,524 +7,506,499 0.73% 140,409,188
2024-07-26 2024-07-24 3.000 45,881,025 +63,000 0.63% 137,643,075
2024-07-25 2024-07-23 2.990 45,818,025 -1,063,393 0.63% 136,995,895
2024-07-24 2024-07-22 3.050 46,881,418 +1,488,000 0.64% 142,988,325
2024-07-23 2024-07-19 3.090 45,393,418 +371,999 0.62% 140,265,662
2024-07-22 2024-07-18 3.150 45,021,419 -2,937,600 0.62% 141,817,470
2024-07-19 2024-07-17 3.060 47,959,019 +137,000 0.66% 146,754,598
2024-07-18 2024-07-16 3.210 47,822,019 -647,998 0.66% 153,508,681
2024-07-17 2024-07-15 3.180 48,470,017 -1,610,001 0.66% 154,134,654
2024-07-16 2024-07-12 3.520 50,080,018 -1,665,000 0.69% 176,281,663
2024-07-15 2024-07-11 3.720 51,745,018 -989,000 0.71% 192,491,467
2024-07-12 2024-07-10 3.730 52,734,018 +1,691,996 0.72% 196,697,887
2024-07-11 2024-07-09 3.700 51,042,022 +677,077 0.70% 188,855,481
2024-07-10 2024-07-08 3.050 50,364,945 +3,142,000 0.69% 153,613,082
2024-07-09 2024-07-05 3.550 47,222,945 +781,988 0.65% 167,641,455
2024-07-08 2024-07-04 3.660 46,440,957 -2,287,000 0.64% 169,973,903
2024-07-05 2024-07-03 3.490 48,727,957 +411,235 0.67% 170,060,570
2024-07-04 2024-07-02 3.630 48,316,722 -5,042,000 0.66% 175,389,701
2024-07-03 2024-06-28 3.470 53,358,722 -2,141,000 0.73% 185,154,765
2024-07-02 2024-06-27 3.090 55,499,722 +1,404,025 0.76% 171,494,141
2024-06-28 2024-06-26 3.090 54,095,697 +3,303,000 0.74% 167,155,704
2024-06-27 2024-06-25 3.140 50,792,697 +715,000 0.70% 159,489,069
2024-06-26 2024-06-24 3.340 50,077,697 +214,000 0.69% 167,259,508
2024-06-25 2024-06-21 3.400 49,863,697 -1,584,000 0.68% 169,536,570
2024-06-24 2024-06-20 3.540 51,447,697 -2,531,000 0.71% 182,124,847
2024-06-21 2024-06-19 3.470 53,978,697 +93,249 0.74% 187,306,079
2024-06-20 2024-06-18 3.450 53,885,448 -1,695,000 0.74% 185,904,796
2024-06-19 2024-06-17 2.960 55,580,448 -6,342,007 0.76% 164,518,126
2024-06-18 2024-06-14 2.840 61,922,455 -4,046,991 0.85% 175,859,772
2024-06-17 2024-06-13 2.650 65,969,446 -885,000 0.90% 174,819,032
2024-06-14 2024-06-12 2.400 66,854,446 -1,590,000 0.92% 160,450,670
2024-06-13 2024-06-11 2.460 68,444,446 -987,000 0.94% 168,373,337
2024-06-12 2024-06-07 2.460 69,431,446 -4,113,000 0.95% 170,801,357
2024-06-11 2024-06-06 2.720 73,544,446 +4,633,000 1.01% 200,040,893
2024-06-07 2024-06-05 2.300 68,911,446 -1,000 0.95% 158,496,326
2024-06-06 2024-06-04 2.340 68,912,446 +1,234,000 0.95% 161,255,124
2024-06-05 2024-06-03 2.460 67,678,446 -592,000 0.93% 166,488,977
2024-06-04 2024-05-31 2.540 68,270,446 -696,000 0.94% 173,406,933
2024-06-03 2024-05-30 2.420 68,966,446 -608,003 0.95% 166,898,799
2024-05-31 2024-05-29 2.530 69,574,449 -1,557,321 0.95% 176,023,356
2024-05-30 2024-05-28 2.460 71,131,770 +5,826,000 0.98% 174,984,154
2024-05-29 2024-05-27 2.270 65,305,770 +1,928,000 0.90% 148,244,098
2024-05-28 2024-05-24 2.180 63,377,770 +1,532,000 0.87% 138,163,539
2024-05-27 2024-05-23 2.120 61,845,770 +1,610,000 0.85% 131,113,032
2024-05-24 2024-05-22 2.190 60,235,770 +236,000 0.83% 131,916,336
2024-05-23 2024-05-21 2.090 59,999,770 +105,008 0.82% 125,399,519
2024-05-22 2024-05-20 2.100 59,894,762 +613,000 0.82% 125,779,000
2024-05-21 2024-05-17 2.210 59,281,762 -108,000 0.81% 131,012,694
2024-05-20 2024-05-16 2.270 59,389,762 +1,202,000 0.81% 134,814,760
2024-05-17 2024-05-14 2.230 58,187,762 +2,865,000 0.80% 129,758,709
2024-05-16 2024-05-13 2.190 55,322,762 +2,360,000 0.76% 121,156,849
2024-05-14 2024-05-10 1.950 52,962,762 +59,545 0.73% 103,277,386
2024-05-13 2024-05-09 2.200 52,903,217 +1,116,343 0.73% 116,387,077
2024-05-10 2024-05-08 2.150 51,786,874 +627,000 0.71% 111,341,779
2024-05-09 2024-05-07 2.230 51,159,874 +105,008 0.70% 114,086,519
2024-05-08 2024-05-06 2.190 51,054,866 +423,000 0.70% 111,810,157
2024-05-07 2024-05-03 2.200 50,631,866 +211,000 0.69% 111,390,105
2024-05-06 2024-05-02 2.210 50,420,866 +392,000 0.69% 111,430,114
2024-05-03 2024-04-30 2.260 50,028,866 -62,000 0.69% 113,065,237
2024-05-02 2024-04-29 2.290 50,090,866 +26,866 0.69% 114,708,083
2024-04-30 2024-04-26 2.360 50,064,000 +634,000 0.69% 118,151,040
2024-04-29 2024-04-25 2.120 49,430,000 -498,000 0.68% 104,791,600
2024-04-26 2024-04-24 2.070 49,928,000 +335,000 0.68% 103,350,960
2024-04-25 2024-04-23 1.980 49,593,000 +941,000 0.68% 98,194,140
2024-04-24 2024-04-22 1.920 48,652,000 +1,000 0.67% 93,411,840
2024-04-23 2024-04-19 1.970 48,651,000 -1,432,000 0.67% 95,842,470
2024-04-22 2024-04-18 1.970 50,083,000 +715,000 0.69% 98,663,510
2024-04-19 2024-04-17 1.920 49,368,000 +63,004 0.68% 94,786,560
2024-04-18 2024-04-16 1.820 49,304,996 -481,000 0.68% 89,735,093
2024-04-17 2024-04-15 2.030 49,785,996 +1,619,000 0.68% 101,065,572
2024-04-16 2024-04-12 2.100 48,166,996 +894,800 0.66% 101,150,692
2024-04-15 2024-04-11 2.150 47,272,196 +301,716 0.65% 101,635,221
2024-04-12 2024-04-10 2.440 46,970,480 +8,578,260 0.64% 114,607,971
2024-04-11 2024-04-09 2.360 38,392,220 +5,197,677 0.53% 90,605,639
2024-04-10 2024-04-08 2.190 33,194,543 -290,000 0.46% 72,696,049
2024-04-09 2024-04-05 2.090 33,484,543 +1,002,930 0.46% 69,982,695
2024-04-08 2024-04-03 2.150 32,481,613 +1,260,000 0.45% 69,835,468
2024-04-05 2024-04-02 2.120 31,221,613 +324,000 0.43% 66,189,820
2024-04-03 2024-03-28 2.000 30,897,613 +433,005 0.42% 61,795,226
2024-04-02 2024-03-27 1.940 30,464,608 +1,005,000 0.42% 59,101,340
2024-03-28 2024-03-26 2.060 29,459,608 -66,000 0.40% 60,686,792
2024-03-27 2024-03-25 2.030 29,525,608 -493,930 0.41% 59,936,984
2024-03-26 2024-03-22 2.050 30,019,538 -1,684,954 0.41% 61,540,053
2024-03-25 2024-03-21 1.910 31,704,492 +694,000 0.43% 60,555,580
2024-03-22 2024-03-20 1.820 31,010,492 -2,626,996 0.43% 56,439,095
2024-03-21 2024-03-19 1.760 33,637,488 +2,089,700 0.46% 59,201,979
2024-03-20 2024-03-18 1.830 31,547,788 +807,629 0.43% 57,732,452
2024-03-19 2024-03-15 1.640 30,740,159 -1,422,000 0.42% 50,413,861
2024-03-18 2024-03-14 1.370 32,162,159 +664,000 0.44% 44,062,158
2024-03-15 2024-03-13 1.340 31,498,159 +7,000 0.43% 42,207,533
2024-03-14 2024-03-12 1.240 31,491,159 +372,001 0.43% 39,049,037
2024-03-13 2024-03-11 1.240 31,119,158 +917,042 0.43% 38,587,756
2024-03-12 2024-03-08 1.140 30,202,116 +384,000 0.41% 34,430,412
2024-03-11 2024-03-07 1.060 29,818,116 -121,000 0.41% 31,607,203
2024-03-08 2024-03-06 1.100 29,939,116 -17,000 0.41% 32,933,028
2024-03-07 2024-03-05 1.090 29,956,116 -186,000 0.41% 32,652,166
2024-03-06 2024-03-04 1.100 30,142,116 -134,000 0.41% 33,156,328
2024-03-05 2024-03-01 1.040 30,276,116 +172,000 0.42% 31,487,161
2024-03-04 2024-02-29 1.030 30,104,116 +135,031 0.41% 31,007,239
2024-03-01 2024-02-28 1.010 29,969,085 +974,000 0.41% 30,268,776
2024-02-29 2024-02-27 1.050 28,995,085 +263,000 0.40% 30,444,839
2024-02-28 2024-02-26 1.010 28,732,085 -65,000 0.39% 29,019,406
2024-02-27 2024-02-23 1.000 28,797,085 -56,000 0.40% 28,797,085
2024-02-26 2024-02-22 1.020 28,853,085 +483,737 0.40% 29,430,147
2024-02-23 2024-02-21 1.000 28,369,348 +65,000 0.39% 28,369,348
2024-02-22 2024-02-20 0.960 28,304,348 -1,070,006 0.39% 27,172,174
2024-02-21 2024-02-19 0.950 29,374,354 +26,000 0.40% 27,905,636
2024-02-20 2024-02-16 0.980 29,348,354 -50,000 0.40% 28,761,387
2024-02-19 2024-02-15 0.930 29,398,354 -2,000 0.40% 27,340,469
2024-02-16 2024-02-14 0.950 29,400,354 -44,000 0.40% 27,930,336
2024-02-15 2024-02-09 0.970 29,444,354 +260,000 0.40% 28,561,023
2024-02-14 2024-02-07 0.940 29,184,354 +57,000 0.40% 27,433,293
2024-02-08 2024-02-06 0.960 29,127,354 -39,000 0.40% 27,962,260
2024-02-07 2024-02-05 0.900 29,166,354 +169,000 0.40% 26,249,719
2024-02-06 2024-02-02 0.920 28,997,354 +393,000 0.40% 26,677,566
2024-02-05 2024-02-01 0.960 28,604,354 -1,117,000 0.39% 27,460,180
2024-02-02 2024-01-31 0.930 29,721,354 +60,000 0.41% 27,640,859
2024-02-01 2024-01-30 0.970 29,661,354 -3,000 0.41% 28,771,513
2024-01-31 2024-01-29 0.990 29,664,354 -131,237 0.41% 29,367,710
2024-01-30 2024-01-26 0.990 29,795,591 -39,000 0.41% 29,497,635
2024-01-29 2024-01-25 1.040 29,834,591 +84,000 0.41% 31,027,975
2024-01-26 2024-01-24 1.030 29,750,591 -24,000 0.41% 30,643,109
2024-01-25 2024-01-23 1.010 29,774,591 +33,000 0.41% 30,072,337
2024-01-24 2024-01-22 0.980 29,741,591 +184,000 0.41% 29,146,759
2024-01-23 2024-01-19 1.000 29,557,591 -6,000 0.41% 29,557,591
2024-01-22 2024-01-18 1.020 29,563,591 +3,000 0.41% 30,154,863
2024-01-19 2024-01-17 1.020 29,560,591 -619,600 0.41% 30,151,803
2024-01-18 2024-01-16 1.040 30,180,191 -42,000 0.41% 31,387,399
2024-01-17 2024-01-15 1.080 30,222,191 +181,000 0.41% 32,639,966
2024-01-16 2024-01-12 1.070 30,041,191 +573,600 0.41% 32,144,074
2024-01-15 2024-01-11 1.040 29,467,591 -11,000 0.40% 30,646,295
2024-01-12 2024-01-10 1.030 29,478,591 -56,000 0.40% 30,362,949
2024-01-11 2024-01-09 1.030 29,534,591 -1,202,000 0.41% 30,420,629
2024-01-10 2024-01-08 1.060 30,736,591 -38,994 0.42% 32,580,786
2024-01-09 2024-01-05 1.150 30,775,585 -94,000 0.42% 35,391,923
2024-01-08 2024-01-04 1.140 30,869,585 +7,000 0.42% 35,191,327
2024-01-05 2024-01-03 1.180 30,862,585 -754,606 0.42% 36,417,850
2024-01-04 2024-01-02 1.150 31,617,191 +14,000 0.43% 36,359,770
2024-01-03 2023-12-29 1.180 31,603,191 +184,000 0.43% 37,291,765
2024-01-02 2023-12-28 1.170 31,419,191 +103,000 0.43% 36,760,453
2023-12-29 2023-12-27 1.160 31,316,191 -144,000 0.43% 36,326,782
2023-12-28 2023-12-22 1.110 31,460,191 -69,000 0.43% 34,920,812
2023-12-27 2023-12-21 1.130 31,529,191 +5,000 0.43% 35,627,986
2023-12-22 2023-12-20 1.110 31,524,191 +77,000 0.43% 34,991,852
2023-12-21 2023-12-19 1.110 31,447,191 -73,000 0.43% 34,906,382
2023-12-20 2023-12-18 1.130 31,520,191 +69,000 0.43% 35,617,816
2023-12-19 2023-12-15 1.150 31,451,191 -208,000 0.43% 36,168,870
2023-12-18 2023-12-14 1.120 31,659,191 -25,000 0.43% 35,458,294
2023-12-15 2023-12-13 1.050 31,684,191 +1,617,000 0.43% 33,268,401
2023-12-14 2023-12-12 1.070 30,067,191 +93,000 0.41% 32,171,894
2023-12-13 2023-12-11 1.100 29,974,191 +472,000 0.41% 32,971,610
2023-12-12 2023-12-08 1.170 29,502,191 +75,000 0.40% 34,517,563
2023-12-11 2023-12-07 1.150 29,427,191 -58,000 0.40% 33,841,270
2023-12-08 2023-12-06 1.160 29,485,191 +72,000 0.40% 34,202,822
2023-12-07 2023-12-05 1.150 29,413,191 -43,000 0.40% 33,825,170
2023-12-06 2023-12-04 1.150 29,456,191 -27,000 0.40% 33,874,620
2023-12-05 2023-12-01 1.180 29,483,191 -153,000 0.40% 34,790,165
2023-12-04 2023-11-30 1.180 29,636,191 -74,000 0.41% 34,970,705
2023-12-01 2023-11-29 1.160 29,710,191 -388,000 0.41% 34,463,822
2023-11-30 2023-11-28 1.190 30,098,191 -1,000 0.41% 35,816,847
2023-11-29 2023-11-27 1.180 30,099,191 -100,000 0.41% 35,517,045
2023-11-28 2023-11-24 1.170 30,199,191 +153,000 0.41% 35,333,053
2023-11-27 2023-11-23 1.220 30,046,191 -260,000 0.41% 36,656,353
2023-11-24 2023-11-22 1.200 30,306,191 -145,000 0.42% 36,367,429
2023-11-23 2023-11-21 1.270 30,451,191 -243,000 0.42% 38,673,013
2023-11-22 2023-11-20 1.270 30,694,191 +158,000 0.42% 38,981,623
2023-11-21 2023-11-17 1.240 30,536,191 +16,000 0.42% 37,864,877
2023-11-20 2023-11-16 1.250 30,520,191 -86,000 0.42% 38,150,239
2023-11-17 2023-11-15 1.280 30,606,191 -62,000 0.42% 39,175,924
2023-11-16 2023-11-14 1.290 30,668,191 +336,018 0.42% 39,561,966
2023-11-15 2023-11-13 1.290 30,332,173 +45,018 0.42% 39,128,503
2023-11-14 2023-11-10 1.280 30,287,155 -382,000 0.42% 38,767,558
2023-11-13 2023-11-09 1.250 30,669,155 +138,048 0.42% 38,336,444
2023-11-10 2023-11-08 1.300 30,531,107 -80,987 0.42% 39,690,439
2023-11-09 2023-11-07 1.180 30,612,094 +649,000 0.42% 36,122,271
2023-11-08 2023-11-06 1.150 29,963,094 +305,000 0.41% 34,457,558
2023-11-07 2023-11-03 1.070 29,658,094 +484,000 0.41% 31,734,161
2023-11-06 2023-11-02 1.040 29,174,094 +56,000 0.40% 30,341,058
2023-11-03 2023-11-01 1.040 29,118,094 -94,000 0.40% 30,282,818
2023-11-02 2023-10-31 1.050 29,212,094 -132,978 0.40% 30,672,699
2023-11-01 2023-10-30 1.090 29,345,072 +98,402 0.40% 31,986,128
2023-10-31 2023-10-27 1.050 29,246,670 -28,700 0.40% 30,709,004
2023-10-30 2023-10-26 1.030 29,275,370 +376,000 0.40% 30,153,631
2023-10-27 2023-10-25 1.070 28,899,370 -98,000 0.40% 30,922,326
2023-10-26 2023-10-24 1.060 28,997,370 -372,300 0.40% 30,737,212
2023-10-25 2023-10-20 1.190 29,369,670 -48,000 0.40% 34,949,907
2023-10-24 2023-10-19 1.180 29,417,670 +1,020,992 0.40% 34,712,851
2023-10-20 2023-10-18 1.290 28,396,678 -1,587,000 0.39% 36,631,715
2023-10-19 2023-10-17 1.100 29,983,678 -160,000 0.41% 32,982,046
2023-10-18 2023-10-16 1.070 30,143,678 -673,000 0.41% 32,253,735
2023-10-17 2023-10-13 1.120 30,816,678 -424,000 0.42% 34,514,679
2023-10-16 2023-10-12 1.090 31,240,678 -46,979 0.43% 34,052,339
2023-10-13 2023-10-11 1.120 31,287,657 +765,000 0.43% 35,042,176
2023-10-12 2023-10-10 1.030 30,522,657 +126,000 0.42% 31,438,337
2023-10-11 2023-10-09 1.040 30,396,657 +193,023 0.42% 31,612,523
2023-10-10 2023-10-06 1.040 30,203,634 -235,000 0.41% 31,411,779
2023-10-09 2023-10-05 0.960 30,438,634 -246,000 0.42% 29,221,089
2023-10-06 2023-10-04 0.980 30,684,634 -351,247 0.42% 30,070,941
2023-10-05 2023-10-03 0.990 31,035,881 -22,000 0.43% 30,725,522
2023-10-04 2023-09-29 1.020 31,057,881 +82,000 0.43% 31,679,039
2023-10-03 2023-09-28 1.000 30,975,881 +39,000 0.42% 30,975,881
2023-09-29 2023-09-27 0.990 30,936,881 +1,118,598 0.42% 30,627,512
2023-09-28 2023-09-26 1.000 29,818,283 -17,000 0.41% 29,818,283
2023-09-27 2023-09-25 1.020 29,835,283 +66,000 0.41% 30,431,989
2023-09-26 2023-09-22 1.020 29,769,283 +245,000 0.41% 30,364,669
2023-09-25 2023-09-21 1.020 29,524,283 -167,000 0.40% 30,114,769
2023-09-22 2023-09-20 1.000 29,691,283 -99,000 0.41% 29,691,283
2023-09-21 2023-09-19 1.020 29,790,283 -71,000 0.41% 30,386,089
2023-09-20 2023-09-18 1.030 29,861,283 -82,000 0.41% 30,757,121
2023-09-19 2023-09-15 1.030 29,943,283 +1,000 0.41% 30,841,581
2023-09-18 2023-09-14 1.020 29,942,283 -321,000 0.41% 30,541,129
2023-09-15 2023-09-13 1.030 30,263,283 +532,000 0.42% 31,171,181
2023-09-14 2023-09-12 1.050 29,731,283 -17,000 0.41% 31,217,847
2023-09-13 2023-09-11 1.040 29,748,283 -582,000 0.41% 30,938,214
2023-09-12 2023-09-07 1.100 30,330,283 +48,000 0.42% 33,363,311
2023-09-11 2023-09-06 1.050 30,282,283 +867,000 0.42% 31,796,397
2023-09-07 2023-09-05 1.030 29,415,283 -1,802,993 0.40% 30,297,741
2023-09-06 2023-09-04 1.050 31,218,276 +119,000 0.43% 32,779,190
2023-09-05 2023-08-31 1.050 31,099,276 +269,000 0.43% 32,654,240
2023-09-04 2023-08-30 1.060 30,830,276 +86,000 0.42% 32,680,093
2023-08-31 2023-08-29 1.060 30,744,276 +375,000 0.42% 32,588,933
2023-08-30 2023-08-28 1.030 30,369,276 -108,000 0.42% 31,280,354
2023-08-29 2023-08-25 1.030 30,477,276 +767,000 0.42% 31,391,594
2023-08-28 2023-08-24 1.050 29,710,276 +405,000 0.41% 31,195,790
2023-08-25 2023-08-23 1.040 29,305,276 +19,008 0.40% 30,477,487
2023-08-24 2023-08-22 1.040 29,286,268 +1,710,024 0.40% 30,457,719
2023-08-23 2023-08-21 1.020 27,576,244 +220,000 0.38% 28,127,769
2023-08-22 2023-08-18 1.070 27,356,244 -206,993 0.38% 29,271,181
2023-08-21 2023-08-17 1.070 27,563,237 +375,000 0.38% 29,492,664
2023-08-18 2023-08-16 1.110 27,188,237 -4,000 0.37% 30,178,943
2023-08-17 2023-08-15 1.130 27,192,237 -50,000 0.37% 30,727,228
2023-08-16 2023-08-14 1.120 27,242,237 -125,000 0.37% 30,511,305
2023-08-15 2023-08-11 1.130 27,367,237 -109,000 0.38% 30,924,978
2023-08-14 2023-08-10 1.170 27,476,237 -2,000 0.38% 32,147,197
2023-08-11 2023-08-09 1.180 27,478,237 +113,000 0.38% 32,424,320
2023-08-10 2023-08-08 1.170 27,365,237 -142,988 0.38% 32,017,327
2023-08-09 2023-08-07 1.250 27,508,225 +669,821 0.38% 34,385,281
2023-08-08 2023-08-04 1.290 26,838,404 -157,000 0.37% 34,621,541
2023-08-07 2023-08-03 1.310 26,995,404 -40,000 0.37% 35,363,979
2023-08-04 2023-08-02 1.310 27,035,404 +41,006 0.37% 35,416,379
2023-08-03 2023-08-01 1.340 26,994,398 -74,000 0.37% 36,172,493
2023-08-02 2023-07-31 1.360 27,068,398 -16,307,221 0.37% 36,813,021
2023-08-01 2023-07-28 1.350 43,375,619 +1,462,006 0.60% 58,557,086
2023-07-31 2023-07-27 1.330 41,913,613 +508,006 0.57% 55,745,105
2023-07-28 2023-07-26 1.300 41,405,607 +14,006 0.57% 53,827,289
2023-07-27 2023-07-25 1.330 41,391,601 -39,000 0.57% 55,050,829
2023-07-26 2023-07-24 1.310 41,430,601 -108,994 0.57% 54,274,087
2023-07-25 2023-07-21 1.320 41,539,595 -301,000 0.57% 54,832,265
2023-07-24 2023-07-20 1.340 41,840,595 -131,000 0.57% 56,066,397
2023-07-21 2023-07-19 1.370 41,971,595 -193,000 0.58% 57,501,085
2023-07-20 2023-07-18 1.400 42,164,595 -436,000 0.58% 59,030,433
2023-07-19 2023-07-14 1.440 42,600,595 +623,000 0.58% 61,344,857
2023-07-18 2023-07-13 1.430 41,977,595 -94,000 0.58% 60,027,961
2023-07-14 2023-07-12 1.400 42,071,595 -39,000 0.58% 58,900,233
2023-07-13 2023-07-11 1.420 42,110,595 -105,000 0.58% 59,797,045
2023-07-12 2023-07-10 1.390 42,215,595 +67,000 0.58% 58,679,677
2023-07-11 2023-07-07 1.390 42,148,595 -239,000 0.58% 58,586,547
2023-07-10 2023-07-06 1.390 42,387,595 -10,000 0.58% 58,918,757
2023-07-07 2023-07-05 1.420 42,397,595 -98,000 0.58% 60,204,585
2023-07-06 2023-07-04 1.430 42,495,595 +123,000 0.58% 60,768,701
2023-07-05 2023-07-03 1.440 42,372,595 +36,795 0.58% 61,016,537
2023-07-04 2023-06-30 1.390 42,335,800 +822,000 0.58% 58,846,762
2023-07-03 2023-06-29 1.450 41,513,800 +695,000 0.57% 60,195,010
2023-06-30 2023-06-28 1.470 40,818,800 -104,000 0.56% 60,003,636
2023-06-29 2023-06-27 1.450 40,922,800 +410,000 0.56% 59,338,060
2023-06-28 2023-06-26 1.340 40,512,800 +451,000 0.56% 54,287,152
2023-06-27 2023-06-23 1.280 40,061,800 -391,000 0.55% 51,279,104
2023-06-26 2023-06-21 1.320 40,452,800 +149,000 0.55% 53,397,696
2023-06-23 2023-06-20 1.330 40,303,800 -4,985,000 0.55% 53,604,054
2023-06-21 2023-06-19 1.420 45,288,800 -574,000 0.62% 64,310,096
2023-06-20 2023-06-16 1.450 45,862,800 +302,000 0.63% 66,501,060
2023-06-19 2023-06-15 1.450 45,560,800 +762,000 0.62% 66,063,160
2023-06-16 2023-06-14 1.460 44,798,800 +1,738,800 0.61% 65,406,248
2023-06-15 2023-06-13 1.460 43,060,000 +1,968,000 0.59% 62,867,600
2023-06-14 2023-06-12 1.450 41,092,000 +768,913 0.56% 59,583,400
2023-06-13 2023-06-09 1.450 40,323,087 +207,000 0.55% 58,468,476
2023-06-12 2023-06-08 1.450 40,116,087 +9,000 0.55% 58,168,326
2023-06-09 2023-06-07 1.440 40,107,087 +2,079,683 0.55% 57,754,205
2023-06-08 2023-06-06 1.450 38,027,404 -146,000 0.52% 55,139,736
2023-06-07 2023-06-05 1.470 38,173,404 +374,344 0.52% 56,114,904
2023-06-06 2023-06-02 1.460 37,799,060 +222,000 0.52% 55,186,628
2023-06-05 2023-06-01 1.470 37,577,060 -16,050 0.52% 55,238,278
2023-06-02 2023-05-31 1.450 37,593,110 -212,000 0.52% 54,510,010
2023-06-01 2023-05-30 1.450 37,805,110 +310,000 0.52% 54,817,410
2023-05-31 2023-05-29 1.410 37,495,110 +92,000 0.51% 52,868,105
2023-05-30 2023-05-25 1.420 37,403,110 +105,000 0.51% 53,112,416
2023-05-29 2023-05-24 1.390 37,298,110 -13,000 0.51% 51,844,373
2023-05-25 2023-05-23 1.420 37,311,110 +22,000 0.51% 52,981,776
2023-05-24 2023-05-22 1.480 37,289,110 -14,000 0.51% 55,187,883
2023-05-23 2023-05-19 1.460 37,303,110 -133,000 0.51% 54,462,541
2023-05-22 2023-05-18 1.500 37,436,110 +211,000 0.51% 56,154,165
2023-05-19 2023-05-17 1.460 37,225,110 +16,000 0.51% 54,348,661
2023-05-18 2023-05-16 1.480 37,209,110 +49,000 0.51% 55,069,483
2023-05-17 2023-05-15 1.460 37,160,110 +2,279,643 0.51% 54,253,761
2023-05-16 2023-05-12 1.450 34,880,467 -67,000 0.48% 50,576,677
2023-05-15 2023-05-11 1.490 34,947,467 -266,000 0.48% 52,071,726
2023-05-12 2023-05-10 1.460 35,213,467 +67,000 0.48% 51,411,662
2023-05-11 2023-05-09 1.460 35,146,467 -130,000 0.48% 51,313,842
2023-05-10 2023-05-08 1.510 35,276,467 +136,000 0.48% 53,267,465
2023-05-09 2023-05-05 1.490 35,140,467 +196,000 0.48% 52,359,296
2023-05-08 2023-05-04 1.480 34,944,467 +1,730,786 0.48% 51,717,811
2023-05-05 2023-05-03 1.480 33,213,681 -155,000 0.46% 49,156,248
2023-05-04 2023-05-02 1.470 33,368,681 +272,000 0.46% 49,051,961
2023-05-03 2023-04-28 1.550 33,096,681 +145,000 0.45% 51,299,856
2023-05-02 2023-04-27 1.540 32,951,681 +56,000 0.45% 50,745,589
2023-04-28 2023-04-26 1.470 32,895,681 -111,000 0.45% 48,356,651
2023-04-27 2023-04-25 1.450 33,006,681 -500,980 0.45% 47,859,687
2023-04-26 2023-04-24 1.550 33,507,661 -1,516,000 0.46% 51,936,875
2023-04-25 2023-04-21 1.780 35,023,661 -271,000 0.48% 62,342,117
2023-04-24 2023-04-20 1.850 35,294,661 +129,000 0.48% 65,295,123
2023-04-21 2023-04-19 1.820 35,165,661 -83,000 0.48% 64,001,503
2023-04-20 2023-04-18 1.860 35,248,661 -51,000 0.48% 65,562,509
2023-04-19 2023-04-17 1.870 35,299,661 -4,000 0.48% 66,010,366
2023-04-18 2023-04-14 1.920 35,303,661 +257,000 0.48% 67,783,029
2023-04-17 2023-04-13 1.910 35,046,661 -176,000 0.48% 66,939,123
2023-04-14 2023-04-12 1.900 35,222,661 -775,400 0.48% 66,923,056
2023-04-13 2023-04-11 1.940 35,998,061 -4,054,996 0.49% 69,836,238
2023-04-12 2023-04-06 2.160 40,053,057 +697,405 0.55% 86,514,603
2023-04-11 2023-04-04 1.950 39,355,652 -1,979,000 0.54% 76,743,521
2023-04-06 2023-04-03 1.910 41,334,652 +1,261,008 0.57% 78,949,185
2023-04-04 2023-03-31 1.840 40,073,644 +2,847,003 0.55% 73,735,505
2023-04-03 2023-03-30 1.850 37,226,641 +515,000 0.51% 68,869,286
2023-03-31 2023-03-29 1.890 36,711,641 +694,000 0.50% 69,385,001
2023-03-30 2023-03-28 1.830 36,017,641 +1,762,814 0.49% 65,912,283
2023-03-29 2023-03-27 1.880 34,254,827 +598,000 0.47% 64,399,075
2023-03-28 2023-03-24 1.900 33,656,827 -386,000 0.46% 63,947,971
2023-03-27 2023-03-23 1.910 34,042,827 +345,000 0.47% 65,021,800
2023-03-24 2023-03-22 1.840 33,697,827 +1,071,907 0.46% 62,004,002
2023-03-23 2023-03-21 1.850 32,625,920 +236,000 0.45% 60,357,952
2023-03-22 2023-03-20 1.830 32,389,920 -59,000 0.44% 59,273,554
2023-03-21 2023-03-17 1.820 32,448,920 -184,000 0.45% 59,057,034
2023-03-20 2023-03-16 1.860 32,632,920 -995,000 0.45% 60,697,231
2023-03-17 2023-03-15 1.820 33,627,920 -1,109,900 0.46% 61,202,814
2023-03-16 2023-03-14 2.110 34,737,820 -368,265 0.48% 73,296,800
2023-03-15 2023-03-13 2.100 35,106,085 +22,000 0.48% 73,722,778
2023-03-14 2023-03-10 2.100 35,084,085 +44,000 0.48% 73,676,578
2023-03-13 2023-03-09 2.170 35,040,085 -765,500 0.48% 76,036,984
2023-03-10 2023-03-08 2.210 35,805,585 -390,246 0.49% 79,130,343
2023-03-09 2023-03-07 2.190 36,195,831 -991,000 0.50% 79,268,870
2023-03-08 2023-03-06 2.220 37,186,831 +30,000 0.51% 82,554,765
2023-03-07 2023-03-03 2.220 37,156,831 -50,000 0.51% 82,488,165
2023-03-06 2023-03-02 2.210 37,206,831 +493,250 0.51% 82,227,097
2023-03-03 2023-03-01 2.180 36,713,581 -82,000 0.50% 80,035,607
2023-03-02 2023-02-28 2.090 36,795,581 -104,000 0.50% 76,902,764
2023-03-01 2023-02-27 2.080 36,899,581 +43,300 0.51% 76,751,128
2023-02-28 2023-02-24 2.060 36,856,281 +275,000 0.51% 75,923,939
2023-02-27 2023-02-23 2.100 36,581,281 +309,500 0.50% 76,820,690
2023-02-24 2023-02-22 2.090 36,271,781 -101,000 0.50% 75,808,022
2023-02-23 2023-02-21 2.120 36,372,781 -222,000 0.50% 77,110,296
2023-02-22 2023-02-20 2.150 36,594,781 -456,200 0.50% 78,678,779
2023-02-21 2023-02-17 2.110 37,050,981 -192,405 0.51% 78,177,570
2023-02-20 2023-02-16 2.170 37,243,386 -3,618,167 0.51% 80,818,148
2023-02-17 2023-02-15 2.070 40,861,553 -575,000 0.56% 84,583,415
2023-02-16 2023-02-14 2.120 41,436,553 +275,000 0.57% 87,845,492
2023-02-15 2023-02-13 2.100 41,161,553 +557,000 0.56% 86,439,261
2023-02-14 2023-02-10 2.110 40,604,553 -69,800 0.56% 85,675,607
2023-02-13 2023-02-09 2.180 40,674,353 -73,115 0.56% 88,670,090
2023-02-10 2023-02-08 2.120 40,747,468 -325,048 0.56% 86,384,632
2023-02-09 2023-02-07 2.180 41,072,516 -691,000 0.56% 89,538,085
2023-02-08 2023-02-06 2.210 41,763,516 -95,996 0.57% 92,297,370
2023-02-07 2023-02-03 2.230 41,859,512 +824,000 0.57% 93,346,712
2023-02-06 2023-02-02 2.250 41,035,512 +349,003 0.56% 92,329,902
2023-02-03 2023-02-01 2.290 40,686,509 +675,006 0.56% 93,172,106
2023-02-02 2023-01-31 2.250 40,011,503 +1,618,000 0.55% 90,025,882
2023-02-01 2023-01-30 2.350 38,393,503 -868,997 0.53% 90,224,732
2023-01-31 2023-01-27 2.460 39,262,500 +1,159,764 0.54% 96,585,750
2023-01-30 2023-01-26 2.450 38,102,736 +1,404,850 0.52% 93,351,703
2023-01-27 2023-01-20 2.430 36,697,886 -473,000 0.50% 89,175,863
2023-01-26 2023-01-19 2.420 37,170,886 -605,000 0.51% 89,953,544
2023-01-20 2023-01-18 2.420 37,775,886 -652,000 0.52% 91,417,644
2023-01-19 2023-01-17 2.400 38,427,886 -891,000 0.53% 92,226,926
2023-01-18 2023-01-16 2.370 39,318,886 +1,726,000 0.54% 93,185,760
2023-01-17 2023-01-13 2.250 37,592,886 +792,000 0.52% 84,583,994
2023-01-16 2023-01-12 2.250 36,800,886 -3,016,046 0.50% 82,801,994
2023-01-13 2023-01-11 1.920 39,816,932 +274,000 0.55% 76,448,509
2023-01-12 2023-01-10 1.970 39,542,932 -253,751 0.54% 77,899,576
2023-01-11 2023-01-09 1.940 39,796,683 +1,166,004 0.55% 77,205,565
2023-01-10 2023-01-06 1.940 38,630,679 +130,000 0.53% 74,943,517
2023-01-09 2023-01-05 1.980 38,500,679 +545,008 0.53% 76,231,344
2023-01-06 2023-01-04 2.050 37,955,671 -974,233 0.52% 77,809,126
2023-01-05 2023-01-03 2.080 38,929,904 +747,000 0.53% 80,974,200
2023-01-04 2022-12-30 2.050 38,182,904 -1,263,381 0.52% 78,274,953
2023-01-03 2022-12-29 2.040 39,446,285 +707,400 0.54% 80,470,421
2022-12-30 2022-12-28 2.070 38,738,885 -158,000 0.53% 80,189,492
2022-12-29 2022-12-23 2.050 38,896,885 +1,000 0.53% 79,738,614
2022-12-28 2022-12-22 2.060 38,895,885 -15,000 0.53% 80,125,523
2022-12-23 2022-12-21 2.140 38,910,885 -1,697,862 0.53% 83,269,294
2022-12-22 2022-12-20 2.140 40,608,747 +546,396 0.56% 86,902,719
2022-12-21 2022-12-19 2.060 40,062,351 -1,020,927 0.55% 82,528,443
2022-12-20 2022-12-16 1.970 41,083,278 +1,396,012 0.56% 80,934,058
2022-12-19 2022-12-15 1.950 39,687,266 -1,396,992 0.55% 77,390,169
2022-12-16 2022-12-14 1.970 41,084,258 -271,992 0.56% 80,935,988
2022-12-15 2022-12-13 1.980 41,356,250 -329,992 0.57% 81,885,375
2022-12-14 2022-12-12 2.020 41,686,242 +218,004 0.57% 84,206,209
2022-12-13 2022-12-09 2.000 41,468,238 +600,004 0.57% 82,936,476
2022-12-12 2022-12-08 1.980 40,868,234 +283,000 0.56% 80,919,103
2022-12-09 2022-12-07 1.950 40,585,234 +139,000 0.56% 79,141,206
2022-12-08 2022-12-06 1.990 40,446,234 +332,000 0.56% 80,488,006
2022-12-07 2022-12-05 2.030 40,114,234 +2,191,384 0.55% 81,431,895
2022-12-06 2022-12-02 1.880 37,922,850 +256,600 0.52% 71,294,958
2022-12-05 2022-12-01 1.780 37,666,250 +298,616 0.52% 67,045,925
2022-12-02 2022-11-30 1.680 37,367,634 +439,005 0.51% 62,777,625
2022-12-01 2022-11-29 1.530 36,928,629 +601,005 0.51% 56,500,802
2022-11-30 2022-11-28 1.490 36,327,624 +82,000 0.50% 54,128,160
2022-11-29 2022-11-25 1.500 36,245,624 -9,995 0.50% 54,368,436
2022-11-28 2022-11-24 1.500 36,255,619 +172,010 0.50% 54,383,428
2022-11-25 2022-11-23 1.500 36,083,609 +196,383 0.50% 54,125,414
2022-11-24 2022-11-22 1.510 35,887,226 -15,000 0.49% 54,189,711
2022-11-23 2022-11-21 1.600 35,902,226 +73,000 0.49% 57,443,562
2022-11-22 2022-11-18 1.590 35,829,226 +26,015 0.49% 56,968,469
2022-11-21 2022-11-17 1.580 35,803,211 +1,096,995 0.49% 56,569,073
2022-11-18 2022-11-16 1.540 34,706,216 +1,465,000 0.48% 53,447,573
2022-11-17 2022-11-15 1.590 33,241,216 +753,000 0.46% 52,853,533
2022-11-16 2022-11-14 1.500 32,488,216 +1,944,000 0.45% 48,732,324
2022-11-15 2022-11-11 1.450 30,544,216 +2,803,000 0.42% 44,289,113
2022-11-14 2022-11-10 1.410 27,741,216 +1,727,925 0.38% 39,115,115
2022-11-11 2022-11-09 1.400 26,013,291 -1,561,000 0.36% 36,418,607
2022-11-10 2022-11-08 1.050 27,574,291 +82,000 0.38% 28,953,006
2022-11-09 2022-11-07 1.040 27,492,291 +539,000 0.38% 28,591,983
2022-11-08 2022-11-04 0.990 26,953,291 +118,000 0.37% 26,683,758
2022-11-07 2022-11-03 0.950 26,835,291 +34,000 0.37% 25,493,526
2022-11-04 2022-11-02 0.980 26,801,291 +121,000 0.37% 26,265,265
2022-11-03 2022-11-01 0.950 26,680,291 +219,000 0.37% 25,346,276
2022-11-02 2022-10-31 0.920 26,461,291 +27,000 0.36% 24,344,388
2022-11-01 2022-10-28 0.920 26,434,291 -79,000 0.36% 24,319,548
2022-10-31 2022-10-27 0.970 26,513,291 +1,052,000 0.36% 25,717,892
2022-10-28 2022-10-26 0.960 25,461,291 +186,000 0.35% 24,442,839
2022-10-27 2022-10-25 0.940 25,275,291 +96,000 0.35% 23,758,774
2022-10-26 2022-10-24 0.970 25,179,291 +174,000 0.35% 24,423,912
2022-10-25 2022-10-21 1.040 25,005,291 -307,000 0.34% 26,005,503
2022-10-24 2022-10-20 1.010 25,312,291 +923,000 0.35% 25,565,414
2022-10-21 2022-10-19 0.990 24,389,291 +17,000 0.34% 24,145,398
2022-10-20 2022-10-18 1.020 24,372,291 +190,000 0.33% 24,859,737
2022-10-18 2022-10-14 0.940 24,182,291 -40,000 0.33% 22,731,354
2022-10-17 2022-10-13 0.920 24,222,291 -1,052,000 0.33% 22,284,508
2022-10-14 2022-10-12 0.980 25,274,291 -962,000 0.35% 24,768,805
2022-10-13 2022-10-11 0.970 26,236,291 +510,000 0.36% 25,449,202
2022-10-12 2022-10-10 0.990 25,726,291 +7,000 0.35% 25,469,028
2022-10-07 2022-10-05 1.020 25,719,291 +206,000 0.35% 26,233,677
2022-10-06 2022-10-03 0.930 25,513,291 +45,000 0.35% 23,727,361
2022-10-03 2022-09-29 0.950 25,468,291 +1,984 0.35% 24,194,876
2022-09-30 2022-09-28 0.980 25,466,307 -13,000 0.35% 24,956,981
2022-09-29 2022-09-27 1.010 25,479,307 +38,000 0.35% 25,734,100
2022-09-28 2022-09-26 1.000 25,441,307 +74,000 0.35% 25,441,307
2022-09-21 2022-09-19 1.090 25,367,307 -8,000 0.35% 27,650,365
2022-09-20 2022-09-16 1.110 25,375,307 +210,000 0.35% 28,166,591
2022-09-19 2022-09-15 1.140 25,165,307 -23,000 0.35% 28,688,450
2022-09-16 2022-09-14 1.180 25,188,307 +10,000 0.35% 29,722,202
2022-09-15 2022-09-13 1.150 25,178,307 +174,000 0.35% 28,955,053
2022-09-14 2022-09-09 1.080 25,004,307 +64,975 0.34% 27,004,652
2022-09-13 2022-09-08 1.060 24,939,332 +712,000 0.34% 26,435,692
2022-09-09 2022-09-07 1.110 24,227,332 +206,000 0.33% 26,892,339
2022-09-08 2022-09-06 1.110 24,021,332 -119,974 0.33% 26,663,679
2022-09-07 2022-09-05 1.090 24,141,306 +23,007 0.33% 26,314,024
2022-09-06 2022-09-02 1.140 24,118,299 -30,000 0.33% 27,494,861
2022-09-05 2022-09-01 1.150 24,148,299 -132,979 0.33% 27,770,544
2022-09-02 2022-08-31 1.170 24,281,278 +4,000 0.33% 28,409,095
2022-09-01 2022-08-30 1.170 24,277,278 +74,000 0.33% 28,404,415
2022-08-31 2022-08-29 1.150 24,203,278 +824,000 0.33% 27,833,770
2022-08-30 2022-08-26 1.190 23,379,278 -735,000 0.32% 27,821,341
2022-08-29 2022-08-25 1.180 24,114,278 -26,993 0.33% 28,454,848
2022-08-26 2022-08-24 1.140 24,141,271 +5,007 0.33% 27,521,049
2022-08-25 2022-08-23 1.160 24,136,264 -42,000 0.33% 27,998,066
2022-08-24 2022-08-22 1.190 24,178,264 +62,536 0.33% 28,772,134
2022-08-23 2022-08-19 1.200 24,115,728 -138,000 0.33% 28,938,874
2022-08-19 2022-08-17 1.190 24,253,728 +24,000 0.33% 28,861,936
2022-08-18 2022-08-16 1.160 24,229,728 +51,007 0.33% 28,106,484
2022-08-17 2022-08-15 1.160 24,178,721 +122,000 0.33% 28,047,316
2022-08-16 2022-08-12 1.170 24,056,721 -535,000 0.33% 28,146,364
2022-08-15 2022-08-11 1.180 24,591,721 +153,014 0.34% 29,018,231
2022-08-12 2022-08-10 1.160 24,438,707 -1,777,100 0.34% 28,348,900
2022-08-11 2022-08-09 1.310 26,215,807 +37,000 0.36% 34,342,707
2022-08-10 2022-08-08 1.330 26,178,807 +885,000 0.36% 34,817,813
2022-08-09 2022-08-05 1.300 25,293,807 +841,000 0.35% 32,881,949
2022-08-08 2022-08-04 1.280 24,452,807 +155,000 0.34% 31,299,593
2022-08-05 2022-08-03 1.220 24,297,807 -4,882,262 0.33% 29,643,325
2022-08-04 2022-08-02 1.210 29,180,069 -542,000 0.40% 35,307,883
2022-08-03 2022-08-01 1.280 29,722,069 +369,000 0.41% 38,044,248
2022-08-02 2022-07-29 1.260 29,353,069 +982,000 0.40% 36,984,867
2022-08-01 2022-07-28 1.300 28,371,069 +123,000 0.39% 36,882,390
2022-07-29 2022-07-27 1.340 28,248,069 +114,000 0.39% 37,852,412
2022-07-28 2022-07-26 1.290 28,134,069 +357,000 0.39% 36,292,949
2022-07-27 2022-07-25 1.310 27,777,069 -518,000 0.38% 36,387,960
2022-07-26 2022-07-22 1.290 28,295,069 +778,181 0.39% 36,500,639
2022-07-25 2022-07-21 1.190 27,516,888 +36,007 0.38% 32,745,097
2022-07-22 2022-07-20 1.180 27,480,881 +5,946,151 0.38% 32,427,440
2022-07-21 2022-07-19 1.200 21,534,730 -19,000 0.30% 25,841,676
2022-07-20 2022-07-18 1.300 21,553,730 +505,000 0.30% 28,019,849
2022-07-19 2022-07-15 0.980 21,048,730 +14,961 0.29% 20,627,755
2022-07-18 2022-07-14 1.000 21,033,769 -982,000 0.29% 21,033,769
2022-07-15 2022-07-13 0.980 22,015,769 -15,000 0.30% 21,575,454
2022-07-14 2022-07-12 0.990 22,030,769 -49,000 0.30% 21,810,461
2022-07-13 2022-07-11 1.000 22,079,769 -234,500 0.30% 22,079,769
2022-07-12 2022-07-08 1.010 22,314,269 -500,000 0.31% 22,537,412
2022-07-11 2022-07-07 1.000 22,814,269 +677,000 0.31% 22,814,269
2022-07-08 2022-07-06 1.000 22,137,269 +1,058,000 0.30% 22,137,269
2022-07-07 2022-07-05 1.010 21,079,269 -1,386,000 0.29% 21,290,062
2022-07-06 2022-07-04 1.040 22,465,269 -901,044 0.31% 23,363,880
2022-07-05 2022-06-30 1.070 23,366,313 -524,000 0.32% 25,001,955
2022-07-04 2022-06-29 1.090 23,890,313 +25,000 0.33% 26,040,441
2022-06-30 2022-06-28 1.120 23,865,313 +486,000 0.33% 26,729,151
2022-06-29 2022-06-27 1.110 23,379,313 +418,000 0.32% 25,951,037
2022-06-28 2022-06-24 1.110 22,961,313 +276,000 0.32% 25,487,057
2022-06-27 2022-06-23 1.080 22,685,313 +5,000 0.31% 24,500,138
2022-06-23 2022-06-21 1.070 22,680,313 +85,000 0.32% 24,267,935
2022-06-22 2022-06-20 1.050 22,595,313 +50,000 0.32% 23,725,079
2022-06-21 2022-06-17 1.070 22,545,313 -9,000 0.32% 24,123,485
2022-06-20 2022-06-16 1.040 22,554,313 +6,000 0.32% 23,456,486
2022-06-16 2022-06-14 1.070 22,548,313 -15,000 0.32% 24,126,695
2022-06-15 2022-06-13 1.080 22,563,313 -292,900 0.32% 24,368,378
2022-06-14 2022-06-10 1.130 22,856,213 -455,231 0.32% 25,827,521
2022-06-13 2022-06-09 1.120 23,311,444 +25,000 0.33% 26,108,817
2022-06-10 2022-06-08 1.130 23,286,444 +319,000 0.33% 26,313,682
2022-06-09 2022-06-07 1.100 22,967,444 +72,000 0.32% 25,264,188
2022-06-08 2022-06-06 1.150 22,895,444 +2,426,875 0.32% 26,329,761
2022-06-07 2022-06-02 1.110 20,468,569 +92,000 0.29% 22,720,112
2022-06-06 2022-06-01 1.080 20,376,569 -162,693 0.29% 22,006,695
2022-06-02 2022-05-31 1.110 20,539,262 +257,000 0.29% 22,798,581
2022-06-01 2022-05-30 1.060 20,282,262 +943,000 0.28% 21,499,198
2022-05-31 2022-05-27 1.040 19,339,262 -58,000 0.27% 20,112,832
2022-05-30 2022-05-26 1.060 19,397,262 -127,000 0.27% 20,561,098
2022-05-27 2022-05-25 1.060 19,524,262 -1,696,482 0.27% 20,695,718
2022-05-26 2022-05-24 1.060 21,220,744 -34,000 0.30% 22,493,989
2022-05-25 2022-05-23 1.100 21,254,744 -2,706,069 0.30% 23,380,218
2022-05-24 2022-05-20 1.080 23,960,813 +71,000 0.34% 25,877,678
2022-05-23 2022-05-19 1.010 23,889,813 +162,000 0.33% 24,128,711
2022-05-20 2022-05-18 1.030 23,727,813 +121,000 0.33% 24,439,647
2022-05-19 2022-05-17 1.040 23,606,813 +106,000 0.33% 24,551,086
2022-05-17 2022-05-13 1.050 23,500,813 +5,472,069 0.33% 24,675,854
2022-05-16 2022-05-12 1.050 18,028,744 -69,000 0.25% 18,930,181
2022-05-13 2022-05-11 1.050 18,097,744 +83,000 0.25% 19,002,631
2022-05-12 2022-05-10 1.010 18,014,744 +949,000 0.25% 18,194,891
2022-05-11 2022-05-06 0.980 17,065,744 -1,155,008 0.24% 16,724,429
2022-05-10 2022-05-05 1.030 18,220,752 -74,000 0.26% 18,767,375
2022-05-06 2022-05-04 1.050 18,294,752 -390,000 0.26% 19,209,490
2022-05-05 2022-05-03 1.060 18,684,752 +118,000 0.26% 19,805,837
2022-05-04 2022-04-29 1.020 18,566,752 +137,000 0.26% 18,938,087
2022-05-03 2022-04-28 0.980 18,429,752 -33,200 0.26% 18,061,157
2022-04-29 2022-04-27 0.970 18,462,952 +1,000 0.26% 17,909,063
2022-04-28 2022-04-26 0.930 18,461,952 +20,000 0.26% 17,169,615
2022-04-27 2022-04-25 0.950 18,441,952 -59,000 0.26% 17,519,854
2022-04-26 2022-04-22 1.000 18,500,952 -131,000 0.26% 18,500,952
2022-04-25 2022-04-21 1.000 18,631,952 +34,000 0.26% 18,631,952
2022-04-22 2022-04-20 1.020 18,597,952 +52,024 0.26% 18,969,911
2022-04-21 2022-04-19 1.010 18,545,928 -203,227 0.26% 18,731,387
2022-04-20 2022-04-14 1.050 18,749,155 -17,600 0.26% 19,686,613
2022-04-14 2022-04-12 1.020 18,766,755 -12,000 0.26% 19,142,090
2022-04-13 2022-04-11 1.020 18,778,755 -226,000 0.26% 19,154,330
2022-04-12 2022-04-08 1.070 19,004,755 -1,029,000 0.27% 20,335,088
2022-04-11 2022-04-07 1.070 20,033,755 +308,000 0.28% 21,436,118
2022-04-08 2022-04-06 1.100 19,725,755 -177,000 0.28% 21,698,330
2022-04-07 2022-04-04 1.130 19,902,755 +80,000 0.28% 22,490,113
2022-04-06 2022-04-01 1.120 19,822,755 -896,000 0.28% 22,201,486
2022-04-04 2022-03-31 1.170 20,718,755 -58,000 0.29% 24,240,943
2022-04-01 2022-03-30 1.190 20,776,755 +366,000 0.29% 24,724,338
2022-03-31 2022-03-29 1.130 20,410,755 -144,000 0.29% 23,064,153
2022-03-30 2022-03-28 1.140 20,554,755 +97,000 0.29% 23,432,421
2022-03-29 2022-03-25 1.140 20,457,755 -374,000 0.29% 23,321,841
2022-03-28 2022-03-24 1.160 20,831,755 +472,000 0.29% 24,164,836
2022-03-25 2022-03-23 1.180 20,359,755 +171,000 0.29% 24,024,511
2022-03-24 2022-03-22 1.160 20,188,755 -384,000 0.28% 23,418,956
2022-03-23 2022-03-21 1.190 20,572,755 +4,723,000 0.29% 24,481,578
2022-03-22 2022-03-18 1.080 15,849,755 +100,210 0.22% 17,117,735
2022-03-21 2022-03-17 1.040 15,749,545 +83,000 0.22% 16,379,527
2022-03-18 2022-03-16 0.960 15,666,545 +1,674,790 0.22% 15,039,883
2022-03-17 2022-03-15 0.880 13,991,755 +4,493,791 0.20% 12,312,744
2022-03-16 2022-03-14 0.920 9,497,964 -10,255,356 0.13% 8,738,127
2022-03-15 2022-03-11 1.020 19,753,320 -122,000 0.28% 20,148,386
2022-03-14 2022-03-10 1.040 19,875,320 -324,819 0.28% 20,670,333
2022-03-11 2022-03-09 1.040 20,200,139 -159,000 0.28% 21,008,145
2022-03-10 2022-03-08 1.060 20,359,139 +5,930,475 0.29% 21,580,687
2022-03-09 2022-03-07 1.090 14,428,664 +1,442,000 0.20% 15,727,244
2022-03-08 2022-03-04 1.180 12,986,664 +524,000 0.18% 15,324,264
2022-03-07 2022-03-03 1.290 12,462,664 -660,081 0.17% 16,076,837
2022-03-04 2022-03-02 1.360 13,122,745 -4,500,000 0.18% 17,846,933
2022-03-03 2022-03-01 1.470 17,622,745 -1,896,000 0.25% 25,905,435
2022-03-02 2022-02-28 1.410 19,518,745 +838,700 0.27% 27,521,430
2022-03-01 2022-02-25 1.420 18,680,045 +436,000 0.26% 26,525,664
2022-02-25 2022-02-23 1.450 18,244,045 +240,400 0.26% 26,453,865
2022-02-24 2022-02-22 1.410 18,003,645 -121,400 0.25% 25,385,139
2022-02-23 2022-02-21 1.440 18,125,045 -36,000 0.25% 26,100,065
2022-02-22 2022-02-18 1.400 18,161,045 -11,000 0.25% 25,425,463
2022-02-21 2022-02-17 1.440 18,172,045 -37,000 0.25% 26,167,745
2022-02-18 2022-02-16 1.440 18,209,045 -37,000 0.26% 26,221,025
2022-02-17 2022-02-15 1.440 18,246,045 -334,000 0.26% 26,274,305
2022-02-16 2022-02-14 1.390 18,580,045 +1,737,280 0.26% 25,826,263
2022-02-15 2022-02-11 1.430 16,842,765 -112,000 0.24% 24,085,154
2022-02-14 2022-02-10 1.450 16,954,765 -5,000 0.24% 24,584,409
2022-02-11 2022-02-09 1.400 16,959,765 +178,251 0.24% 23,743,671
2022-02-08 2022-02-04 1.390 16,781,514 +20,469 0.24% 23,326,304
2022-02-07 2022-01-31 1.360 16,761,045 +1,324,200 0.23% 22,795,021
2022-02-04 2022-01-27 1.400 15,436,845 -519,000 0.22% 21,611,583
2022-01-28 2022-01-26 1.450 15,955,845 -2,698,891 0.22% 23,135,975
2022-01-27 2022-01-25 1.450 18,654,736 -394,600 0.26% 27,049,367
2022-01-25 2022-01-21 1.520 19,049,336 +12,000 0.27% 28,954,991
2022-01-24 2022-01-20 1.500 19,037,336 -468,000 0.27% 28,556,004
2022-01-21 2022-01-19 1.510 19,505,336 -19,000 0.27% 29,453,057
2022-01-20 2022-01-18 1.560 19,524,336 -75,000 0.27% 30,457,964
2022-01-19 2022-01-17 1.530 19,599,336 -293,000 0.27% 29,986,984
2022-01-18 2022-01-14 1.540 19,892,336 -137,000 0.28% 30,634,197
2022-01-17 2022-01-13 1.550 20,029,336 +36,000 0.28% 31,045,471
2022-01-14 2022-01-12 1.570 19,993,336 -127,854 0.28% 31,389,538
2022-01-13 2022-01-11 1.560 20,121,190 -957,329 0.28% 31,389,056
2022-01-12 2022-01-10 1.570 21,078,519 -7,000 0.30% 33,093,275
2022-01-11 2022-01-07 1.570 21,085,519 +873,000 0.30% 33,104,265
2022-01-10 2022-01-06 1.570 20,212,519 +350,400 0.28% 31,733,655
2022-01-07 2022-01-05 1.530 19,862,119 -1,618,236 0.28% 30,389,042
2022-01-06 2022-01-04 1.550 21,480,355 -50,000 0.30% 33,294,550
2022-01-05 2022-01-03 1.550 21,530,355 +2,124,776 0.30% 33,372,050
2022-01-04 2021-12-31 1.530 19,405,579 +206,000 0.27% 29,690,536
2022-01-03 2021-12-29 1.520 19,199,579 -12,000 0.27% 29,183,360
2021-12-30 2021-12-28 1.510 19,211,579 -6,134,575 0.27% 29,009,484
2021-12-29 2021-12-24 1.540 25,346,154 +110,000 0.36% 39,033,077
2021-12-28 2021-12-22 1.570 25,236,154 +9,000 0.35% 39,620,762
2021-12-23 2021-12-21 1.530 25,227,154 -163,000 0.35% 38,597,546
2021-12-22 2021-12-20 1.490 25,390,154 -142,000 0.36% 37,831,329
2021-12-21 2021-12-17 1.550 25,532,154 -456,000 0.36% 39,574,839
2021-12-20 2021-12-16 1.550 25,988,154 +221,000 0.36% 40,281,639
2021-12-17 2021-12-15 1.510 25,767,154 -508,000 0.36% 38,908,403
2021-12-16 2021-12-14 1.580 26,275,154 -2,442,518 0.37% 41,514,743
2021-12-15 2021-12-13 1.610 28,717,672 +144,700 0.40% 46,235,452
2021-12-14 2021-12-10 1.650 28,572,972 +145,000 0.40% 47,145,404
2021-12-13 2021-12-09 1.680 28,427,972 +609,300 0.40% 47,758,993
2021-12-10 2021-12-08 1.660 27,818,672 +685,000 0.39% 46,178,996
2021-12-09 2021-12-07 1.700 27,133,672 -180,000 0.38% 46,127,242
2021-12-08 2021-12-06 1.660 27,313,672 +2,854,472 0.38% 45,340,696
2021-12-07 2021-12-03 1.670 24,459,200 +122,000 0.34% 40,846,864
2021-12-06 2021-12-02 1.620 24,337,200 +269,000 0.34% 39,426,264
2021-12-03 2021-12-01 1.600 24,068,200 -6,000 0.34% 38,509,120
2021-12-02 2021-11-30 1.610 24,074,200 -698,000 0.34% 38,759,462
2021-12-01 2021-11-29 1.630 24,772,200 -373,000 0.35% 40,378,686
2021-11-30 2021-11-26 1.650 25,145,200 +64,000 0.35% 41,489,580
2021-11-29 2021-11-25 1.680 25,081,200 +239,833 0.35% 42,136,416
2021-11-26 2021-11-24 1.630 24,841,367 -227,000 0.35% 40,491,428
2021-11-25 2021-11-23 1.630 25,068,367 -149,000 0.35% 40,861,438
2021-11-23 2021-11-19 1.690 25,217,367 +306,000 0.35% 42,617,350
2021-11-22 2021-11-18 1.690 24,911,367 +28,000 0.35% 42,100,210
2021-11-19 2021-11-17 1.720 24,883,367 +156,606 0.35% 42,799,391
2021-11-18 2021-11-16 1.700 24,726,761 +225,000 0.35% 42,035,494
2021-11-17 2021-11-15 1.700 24,501,761 -200,000 0.34% 41,652,994
2021-11-16 2021-11-12 1.690 24,701,761 +262,000 0.35% 41,745,976
2021-11-15 2021-11-11 1.690 24,439,761 +705,167 0.34% 41,303,196
2021-11-12 2021-11-10 1.710 23,734,594 +272,728 0.33% 40,586,156
2021-11-11 2021-11-09 1.630 23,461,866 +1,002,000 0.33% 38,242,842
2021-11-10 2021-11-08 1.570 22,459,866 -79,000 0.31% 35,261,990
2021-11-09 2021-11-05 1.570 22,538,866 -76,000 0.32% 35,386,020
2021-11-08 2021-11-04 1.580 22,614,866 -18,000 0.32% 35,731,488
2021-11-05 2021-11-03 1.550 22,632,866 +4,667,953 0.32% 35,080,942
2021-11-04 2021-11-02 1.560 17,964,913 +20,000 0.25% 28,025,264
2021-11-03 2021-11-01 1.590 17,944,913 -1,874,776 0.25% 28,532,412
2021-11-02 2021-10-29 1.560 19,819,689 +153,000 0.28% 30,918,715
2021-11-01 2021-10-28 1.550 19,666,689 +295,000 0.28% 30,483,368
2021-10-29 2021-10-27 1.580 19,371,689 -849,524 0.27% 30,607,269
2021-10-28 2021-10-26 1.700 20,221,213 -5,376,472 0.28% 34,376,062
2021-10-27 2021-10-25 1.660 25,597,685 -103,000 0.36% 42,492,157
2021-10-26 2021-10-22 1.650 25,700,685 -184,000 0.36% 42,406,130
2021-10-25 2021-10-21 1.660 25,884,685 +103,000 0.36% 42,968,577
2021-10-22 2021-10-20 1.780 25,781,685 +1,125,000 0.36% 45,891,399
2021-10-21 2021-10-19 1.800 24,656,685 +870,000 0.35% 44,382,033
2021-10-20 2021-10-18 1.750 23,786,685 +360,000 0.33% 41,626,699
2021-10-19 2021-10-15 1.690 23,426,685 +73,800 0.33% 39,591,098
2021-10-18 2021-10-12 1.640 23,352,885 +372,000 0.33% 38,298,731
2021-10-15 2021-10-11 1.700 22,980,885 +363,000 0.32% 39,067,504
2021-10-12 2021-10-08 1.690 22,617,885 +201,000 0.32% 38,224,226
2021-10-11 2021-10-07 1.660 22,416,885 -323,000 0.31% 37,212,029
2021-10-08 2021-10-06 1.690 22,739,885 -133,693 0.32% 38,430,406
2021-10-07 2021-10-05 1.620 22,873,578 -137,431 0.32% 37,055,196
2021-10-06 2021-10-04 1.600 23,011,009 +44,000 0.32% 36,817,614
2021-10-05 2021-09-30 1.630 22,967,009 +135,471 0.32% 37,436,225
2021-10-04 2021-09-29 1.570 22,831,538 +462,000 0.32% 35,845,515
2021-09-30 2021-09-28 1.540 22,369,538 +374,742 0.32% 34,449,089
2021-09-29 2021-09-27 1.540 21,994,796 +50,929 0.32% 33,871,986
2021-09-28 2021-09-24 1.540 21,943,867 -215,000 0.32% 33,793,555
2021-09-27 2021-09-23 1.530 22,158,867 +266,420 0.32% 33,903,067
2021-09-24 2021-09-21 1.490 21,892,447 +240,749 0.31% 32,619,746
2021-09-23 2021-09-20 1.470 21,651,698 +319,000 0.31% 31,827,996
2021-09-21 2021-09-17 1.530 21,332,698 -468,229 0.31% 32,639,028
2021-09-20 2021-09-16 1.550 21,800,927 -403,000 0.31% 33,791,437
2021-09-17 2021-09-15 1.580 22,203,927 -227,000 0.32% 35,082,205
2021-09-16 2021-09-14 1.630 22,430,927 +202,000 0.32% 36,562,411
2021-09-15 2021-09-13 1.670 22,228,927 +101,000 0.32% 37,122,308
2021-09-14 2021-09-10 1.660 22,127,927 +375,425 0.32% 36,732,359
2021-09-13 2021-09-09 1.650 21,752,502 -3,468,764 0.31% 35,891,628
2021-09-10 2021-09-08 1.670 25,221,266 -630,641 0.36% 42,119,514
2021-09-09 2021-09-07 1.670 25,851,907 -491,000 0.37% 43,172,685
2021-09-08 2021-09-06 1.680 26,342,907 +135,600 0.38% 44,256,084
2021-09-07 2021-09-03 1.660 26,207,307 +49,100 0.38% 43,504,130
2021-09-06 2021-09-02 1.660 26,158,207 +901 0.38% 43,422,624
2021-09-03 2021-09-01 1.640 26,157,306 +95,000 0.38% 42,897,982
2021-09-02 2021-08-31 1.650 26,062,306 -25,000 0.37% 43,002,805
2021-09-01 2021-08-30 1.630 26,087,306 -110,000 0.37% 42,522,309
2021-08-31 2021-08-27 1.650 26,197,306 +117,000 0.38% 43,225,555
2021-08-30 2021-08-26 1.580 26,080,306 +238,932 0.37% 41,206,883
2021-08-27 2021-08-25 1.570 25,841,374 +4,587,163 0.37% 40,570,957
2021-08-26 2021-08-24 1.590 21,254,211 +636,000 0.31% 33,794,195
2021-08-25 2021-08-23 1.550 20,618,211 +336,290 0.30% 31,958,227
2021-08-24 2021-08-20 1.560 20,281,921 +163,178 0.29% 31,639,797
2021-08-23 2021-08-19 1.580 20,118,743 -613,441 0.29% 31,787,614
2021-08-20 2021-08-18 1.610 20,732,184 -278,800 0.30% 33,378,816
2021-08-19 2021-08-17 1.600 21,010,984 +699,000 0.30% 33,617,574
2021-08-18 2021-08-16 1.620 20,311,984 -382,000 0.29% 32,905,414
2021-08-17 2021-08-13 1.670 20,693,984 +75,000 0.30% 34,558,953
2021-08-16 2021-08-12 1.710 20,618,984 +4,621,455 0.30% 35,258,463
2021-08-13 2021-08-11 1.730 15,997,529 -1,177,396 0.23% 27,675,725
2021-08-12 2021-08-10 1.670 17,174,925 +172,300 0.25% 28,682,125
2021-08-11 2021-08-09 1.680 17,002,625 +72,414 0.25% 28,564,410
2021-08-10 2021-08-06 1.690 16,930,211 -1,936,758 0.25% 28,612,057
2021-08-09 2021-08-05 1.730 18,866,969 -226,400 0.27% 32,639,856
2021-08-06 2021-08-04 1.750 19,093,369 +249,000 0.28% 33,413,396
2021-08-05 2021-08-03 1.700 18,844,369 -264,999 0.27% 32,035,427
2021-08-04 2021-08-02 1.700 19,109,368 -33,000 0.28% 32,485,926
2021-08-03 2021-07-30 1.660 19,142,368 +1,005,494 0.28% 31,776,331
2021-08-02 2021-07-29 1.660 18,136,874 +967,000 0.26% 30,107,211
2021-07-30 2021-07-28 1.590 17,169,874 -139,000 0.25% 27,300,100
2021-07-29 2021-07-27 1.590 17,308,874 +282,000 0.25% 27,521,110
2021-07-28 2021-07-26 1.600 17,026,874 +1,252,000 0.25% 27,242,998
2021-07-27 2021-07-23 1.680 15,774,874 +8,000 0.23% 26,501,788
2021-07-26 2021-07-22 1.710 15,766,874 +859,800 0.23% 26,961,355
2021-07-23 2021-07-21 1.690 14,907,074 +7,000 0.22% 25,192,955
2021-07-22 2021-07-20 1.690 14,900,074 -3,113,909 0.22% 25,181,125
2021-07-21 2021-07-19 1.710 18,013,983 +918,000 0.26% 30,803,911
2021-07-20 2021-07-16 1.780 17,095,983 -769,200 0.25% 30,430,850
2021-07-19 2021-07-15 1.770 17,865,183 -224,720 0.26% 31,621,374
2021-07-16 2021-07-14 1.800 18,089,903 +1,826,980 0.26% 32,561,825
2021-07-15 2021-07-13 1.870 16,262,923 +2,629,000 0.24% 30,411,666
2021-07-14 2021-07-12 1.930 13,633,923 +476,000 0.20% 26,313,471
2021-07-13 2021-07-09 1.900 13,157,923 +506,358 0.19% 25,000,054
2021-07-12 2021-07-08 1.900 12,651,565 -162,000 0.18% 24,037,974
2021-07-09 2021-07-07 1.920 12,813,565 -4,020,611 0.19% 24,602,045
2021-07-08 2021-07-06 2.060 16,834,176 -1,007,703 0.24% 34,678,403
2021-07-07 2021-07-05 2.130 17,841,879 -810,656 0.26% 38,003,202
2021-07-06 2021-07-02 2.140 18,652,535 -1,475,911 0.27% 39,916,425
2021-07-05 2021-06-30 2.130 20,128,446 +195,000 0.29% 42,873,590
2021-07-02 2021-06-29 2.100 19,933,446 +1,528,176 0.29% 41,860,237
2021-06-30 2021-06-28 2.100 18,405,270 +1,441,964 0.27% 38,651,067
2021-06-29 2021-06-25 2.080 16,963,306 -3,622,030 0.25% 35,283,676
2021-06-28 2021-06-24 2.090 20,585,336 +5,727,111 0.30% 43,023,352
2021-06-25 2021-06-23 2.100 14,858,225 -7,835,973 0.22% 31,202,272
2021-06-24 2021-06-22 2.040 22,694,198 -642,000 0.33% 46,296,164
2021-06-23 2021-06-21 2.070 23,336,198 -182,000 0.34% 48,305,930
2021-06-22 2021-06-18 2.130 23,518,198 -1,143,538 0.34% 50,093,762
2021-06-21 2021-06-17 2.080 24,661,736 -3,084,700 0.36% 51,296,411
2021-06-18 2021-06-16 2.010 27,746,436 +247,543 0.40% 55,770,336
2021-06-17 2021-06-15 2.030 27,498,893 +128,304 0.40% 55,822,753
2021-06-16 2021-06-11 2.050 27,370,589 -538,987 0.40% 56,109,707
2021-06-15 2021-06-10 2.040 27,909,576 +965,560 0.40% 56,935,535
2021-06-11 2021-06-09 2.070 26,944,016 -7,000 0.39% 55,774,113
2021-06-10 2021-06-08 2.100 26,951,016 -122,791 0.39% 56,597,134
2021-06-09 2021-06-07 2.160 27,073,807 +1,419,741 0.39% 58,479,423
2021-06-08 2021-06-04 2.200 25,654,066 +7,134,308 0.37% 56,438,945
2021-06-07 2021-06-03 2.290 18,519,758 -2,625,978 0.27% 42,410,246
2021-06-04 2021-06-02 2.230 21,145,736 -1,245,447 0.31% 47,154,991
2021-06-03 2021-06-01 2.250 22,391,183 -171,146 0.32% 50,380,162
2021-06-02 2021-05-31 2.160 22,562,329 +1,294,800 0.33% 48,734,631
2021-06-01 2021-05-28 2.210 21,267,529 +96,283 0.31% 47,001,239
2021-05-31 2021-05-27 2.200 21,171,246 -2,249,838 0.31% 46,576,741
2021-05-28 2021-05-26 2.130 23,421,084 +29,839 0.34% 49,886,909
2021-05-27 2021-05-25 2.020 23,391,245 +2,149,982 0.34% 47,250,315
2021-05-26 2021-05-24 2.030 21,241,263 -331,699 0.31% 43,119,764
2021-05-25 2021-05-21 2.220 21,572,962 -1,914,717 0.31% 47,891,976
2021-05-24 2021-05-20 2.200 23,487,679 +382,111 0.34% 51,672,894
2021-05-21 2021-05-18 2.200 23,105,568 +1,234,401 0.34% 50,832,250
2021-05-20 2021-05-17 2.190 21,871,167 +1,076,000 0.32% 47,897,856
2021-05-18 2021-05-14 2.200 20,795,167 -267,000 0.30% 45,749,367
2021-05-17 2021-05-13 2.110 21,062,167 -101,000 0.31% 44,441,172
2021-05-14 2021-05-12 2.170 21,163,167 +349,000 0.31% 45,924,072
2021-05-13 2021-05-11 2.170 20,814,167 -346,000 0.30% 45,166,742
2021-05-12 2021-05-10 2.150 21,160,167 -1,899,263 0.31% 45,494,359
2021-05-11 2021-05-07 2.260 23,059,430 +818,259 0.33% 52,114,312
2021-05-10 2021-05-06 2.280 22,241,171 -2,226,200 0.32% 50,709,870
2021-05-07 2021-05-05 2.380 24,467,371 -1,386,150 0.35% 58,232,343
2021-05-06 2021-05-04 2.370 25,853,521 -579,200 0.38% 61,272,845
2021-05-05 2021-05-03 2.350 26,432,721 -10,500 0.38% 62,116,894
2021-05-04 2021-04-30 2.390 26,443,221 -35,000 0.38% 63,199,298
2021-05-03 2021-04-29 2.440 26,478,221 -2,382,720 0.38% 64,606,859
2021-04-30 2021-04-28 2.490 28,860,941 +1,958,600 0.42% 71,863,743
2021-04-29 2021-04-27 2.520 26,902,341 +2,236,301 0.39% 67,793,899
2021-04-28 2021-04-26 2.480 24,666,040 -476,751 0.36% 61,171,779
2021-04-27 2021-04-23 2.560 25,142,791 +7,063,900 0.36% 64,365,545
2021-04-26 2021-04-22 2.550 18,078,891 -650,980 0.26% 46,101,172
2021-04-23 2021-04-21 2.540 18,729,871 +919,418 0.27% 47,573,872
2021-04-22 2021-04-20 2.580 17,810,453 -93,000 0.26% 45,950,969
2021-04-21 2021-04-19 2.620 17,903,453 -1,172,000 0.26% 46,907,047
2021-04-20 2021-04-16 2.510 19,075,453 +648,419 0.28% 47,879,387
2021-04-19 2021-04-15 2.520 18,427,034 -210,000 0.27% 46,436,126
2021-04-16 2021-04-14 2.460 18,637,034 -9,000 0.27% 45,847,104
2021-04-15 2021-04-13 2.460 18,646,034 -3,563,213 0.27% 45,869,244
2021-04-14 2021-04-12 2.470 22,209,247 +6,000 0.32% 54,856,840
2021-04-13 2021-04-09 2.490 22,203,247 +338,000 0.32% 55,286,085
2021-04-12 2021-04-08 2.540 21,865,247 -280,000 0.32% 55,537,727
2021-04-09 2021-04-07 2.540 22,145,247 +667,100 0.32% 56,248,927
2021-04-08 2021-04-01 2.520 21,478,147 +384,000 0.31% 54,124,930
2021-04-07 2021-03-31 2.440 21,094,147 -2,354,000 0.31% 51,469,719
2021-04-01 2021-03-30 2.530 23,448,147 +140,000 0.34% 59,323,812
2021-03-31 2021-03-29 2.640 23,308,147 +75,924 0.34% 61,533,508
2021-03-30 2021-03-26 2.570 23,232,223 -1,061,940 0.34% 59,706,813
2021-03-29 2021-03-25 2.630 24,294,163 +2,836,500 0.35% 63,893,649
2021-03-26 2021-03-24 2.520 21,457,663 +877,569 0.31% 54,073,311
2021-03-25 2021-03-23 2.560 20,580,094 -1,152,702 0.30% 52,685,041
2021-03-24 2021-03-22 2.630 21,732,796 +1,676,000 0.32% 57,157,253
2021-03-23 2021-03-19 2.610 20,056,796 +838,000 0.29% 52,348,238
2021-03-22 2021-03-18 2.660 19,218,796 +190,810 0.28% 51,121,997
2021-03-19 2021-03-17 2.720 19,027,986 -28,000 0.28% 51,756,122
2021-03-18 2021-03-16 2.620 19,055,986 +853,001 0.28% 49,926,683
2021-03-17 2021-03-15 2.600 18,202,985 +701,724 0.26% 47,327,761
2021-03-16 2021-03-12 2.560 17,501,261 -2,288,531 0.25% 44,803,228
2021-03-15 2021-03-11 2.600 19,789,792 -1,508,916 0.29% 51,453,459
2021-03-12 2021-03-10 2.540 21,298,708 -20,168 0.31% 54,098,718
2021-03-11 2021-03-09 2.490 21,318,876 +3,041,484 0.31% 53,084,001
2021-03-10 2021-03-08 2.570 18,277,392 -1,355,304 0.27% 46,972,897
2021-03-09 2021-03-05 2.700 19,632,696 +734,100 0.28% 53,008,279
2021-03-08 2021-03-04 2.720 18,898,596 -761 0.27% 51,404,181
2021-03-05 2021-03-03 2.820 18,899,357 +948,042 0.27% 53,296,187
2021-03-04 2021-03-02 2.840 17,951,315 -656,000 0.26% 50,981,735
2021-03-03 2021-03-01 2.830 18,607,315 -2,431,000 0.27% 52,658,701
2021-03-02 2021-02-26 2.870 21,038,315 -1,709,300 0.31% 60,379,964
2021-03-01 2021-02-25 3.030 22,747,615 -2,825,000 0.33% 68,925,273
2021-02-26 2021-02-24 3.010 25,572,615 -4,434,000 0.37% 76,973,571
2021-02-25 2021-02-23 3.190 30,006,615 -281,098 0.44% 95,721,102
2021-02-24 2021-02-22 3.240 30,287,713 -556,000 0.44% 98,132,190
2021-02-23 2021-02-19 3.380 30,843,713 -203,000 0.45% 104,251,750
2021-02-22 2021-02-18 3.370 31,046,713 +1,441,000 0.45% 104,627,423
2021-02-19 2021-02-17 3.500 29,605,713 +4,165,000 0.43% 103,619,996
2021-02-18 2021-02-16 3.260 25,440,713 +1,214,020 0.37% 82,936,724
2021-02-17 2021-02-11 3.110 24,226,693 -148,500 0.35% 75,345,015
2021-02-16 2021-02-09 3.040 24,375,193 +1,168,000 0.35% 74,100,587
2021-02-10 2021-02-08 3.170 23,207,193 +1,406,000 0.34% 73,566,802
2021-02-09 2021-02-05 3.120 21,801,193 -39,499 0.32% 68,019,722
2021-02-08 2021-02-04 3.130 21,840,692 +877,300 0.32% 68,361,366
2021-02-05 2021-02-03 3.300 20,963,392 -1,263,000 0.30% 69,179,194
2021-02-04 2021-02-02 3.180 22,226,392 -349,000 0.32% 70,679,927
2021-02-03 2021-02-01 3.080 22,575,392 +1,123,221 0.33% 69,532,207
2021-02-02 2021-01-29 3.310 21,452,171 -682,959 0.31% 71,006,686
2021-02-01 2021-01-28 3.400 22,135,130 -619,000 0.32% 75,259,442
2021-01-29 2021-01-27 3.600 22,754,130 -1,978,909 0.33% 81,914,868
2021-01-28 2021-01-26 3.760 24,733,039 -2,011,453 0.36% 92,996,227
2021-01-27 2021-01-25 3.930 26,744,492 +3,237,400 0.39% 105,105,854
2021-01-26 2021-01-22 3.230 23,507,092 -3,488,450 0.34% 75,927,907
2021-01-25 2021-01-21 3.580 26,995,542 -3,533,859 0.39% 96,644,040
2021-01-22 2021-01-20 3.530 30,529,401 +225,000 0.44% 107,768,786
2021-01-21 2021-01-19 2.870 30,304,401 +935,000 0.44% 86,973,631
2021-01-20 2021-01-18 2.760 29,369,401 -2,128,000 0.43% 81,059,547
2021-01-19 2021-01-15 2.750 31,497,401 +2,000 0.46% 86,617,853
2021-01-18 2021-01-14 3.070 31,495,401 -1,337,950 0.46% 96,690,881
2021-01-15 2021-01-13 2.880 32,833,351 +407,041 0.48% 94,560,051
2021-01-14 2021-01-12 2.600 32,426,310 -432,691 0.47% 84,308,406
2021-01-13 2021-01-11 2.640 32,859,001 +2,686,000 0.48% 86,747,763
2021-01-12 2021-01-08 2.660 30,173,001 -515,238 0.44% 80,260,183
2021-01-11 2021-01-07 2.720 30,688,239 -361,979 0.45% 83,472,010
2021-01-08 2021-01-06 2.830 31,050,218 -639,769 0.45% 87,872,117
2021-01-07 2021-01-05 2.850 31,689,987 -27,000 0.46% 90,316,463
2021-01-06 2021-01-04 2.700 31,716,987 +3,533,077 0.46% 85,635,865
2021-01-05 2020-12-31 2.690 28,183,910 +1,334,028 0.41% 75,814,718
2021-01-04 2020-12-29 2.720 26,849,882 +894,953 0.39% 73,031,679
2020-12-30 2020-12-28 2.670 25,954,929 +504,107 0.38% 69,299,660
2020-12-29 2020-12-24 2.810 25,450,822 -704,399 0.37% 71,516,810
2020-12-28 2020-12-22 2.480 26,155,221 -2,963,765 0.38% 64,864,948
2020-12-23 2020-12-21 2.440 29,118,986 -889,858 0.42% 71,050,326
2020-12-22 2020-12-18 2.620 30,008,844 -2,927,357 0.44% 78,623,171
2020-12-21 2020-12-17 2.660 32,936,201 -1,780,000 0.48% 87,610,295
2020-12-18 2020-12-16 2.690 34,716,201 +252,182 0.50% 93,386,581
2020-12-17 2020-12-15 2.440 34,464,019 +2,151,944 0.50% 84,092,206
2020-12-16 2020-12-14 2.440 32,312,075 -463,269 0.47% 78,841,463
2020-12-15 2020-12-11 2.500 32,775,344 -804,422 0.48% 81,938,360
2020-12-14 2020-12-10 2.500 33,579,766 +1,310,341 0.49% 83,949,415
2020-12-11 2020-12-09 2.520 32,269,425 -6,525,470 0.47% 81,318,951
2020-12-10 2020-12-08 2.640 38,794,895 -1,674,000 0.56% 102,418,523
2020-12-09 2020-12-07 2.560 40,468,895 -1,690,000 0.59% 103,600,371
2020-12-08 2020-12-04 2.550 42,158,895 -832,716 0.61% 107,505,182
2020-12-07 2020-12-03 2.620 42,991,611 -2,072,762 0.62% 112,638,021
2020-12-04 2020-12-02 2.610 45,064,373 -2,461,306 0.65% 117,618,014
2020-12-03 2020-12-01 2.610 47,525,679 +1,021,084 0.69% 124,042,022
2020-12-02 2020-11-30 2.540 46,504,595 -467,174 0.67% 118,121,671
2020-12-01 2020-11-27 2.700 46,971,769 +2,106,320 0.68% 126,823,776
2020-11-30 2020-11-26 2.590 44,865,449 +7,260,325 0.65% 116,201,513
2020-11-27 2020-11-25 2.660 37,605,124 +1,767,000 0.55% 100,029,630
2020-11-26 2020-11-24 2.740 35,838,124 +4,801,000 0.52% 98,196,460
2020-11-25 2020-11-23 2.770 31,037,124 +2,901,749 0.45% 85,972,833
2020-11-24 2020-11-20 2.810 28,135,375 -6,816,101 0.41% 79,060,404
2020-11-23 2020-11-19 2.850 34,951,476 -382,328 0.51% 99,611,707
2020-11-20 2020-11-18 2.920 35,333,804 +940,000 0.51% 103,174,708
2020-11-19 2020-11-17 2.910 34,393,804 +462,000 0.50% 100,085,970
2020-11-18 2020-11-16 2.980 33,931,804 +848,000 0.49% 101,116,776
2020-11-17 2020-11-13 2.950 33,083,804 -4,771,381 0.48% 97,597,222
2020-11-16 2020-11-12 3.100 37,855,185 -3,071,203 0.55% 117,351,074
2020-11-13 2020-11-11 3.080 40,926,388 -2,372,122 0.59% 126,053,275
2020-11-12 2020-11-10 3.020 43,298,510 +514,639 0.63% 130,761,500
2020-11-11 2020-11-09 3.110 42,783,871 -2,698,248 0.62% 133,057,839
2020-11-10 2020-11-06 3.000 45,482,119 -240,304 0.66% 136,446,357
2020-11-09 2020-11-05 3.000 45,722,423 +8,651,763 0.66% 137,167,269
2020-11-06 2020-11-04 2.910 37,070,660 +4,337,850 0.54% 107,875,621
2020-11-05 2020-11-03 3.000 32,732,810 -4,189,243 0.48% 98,198,430
2020-11-04 2020-11-02 2.940 36,922,053 -2,050,228 0.54% 108,550,836
2020-11-03 2020-10-30 3.030 38,972,281 +2,162,000 0.57% 118,086,011
2020-11-02 2020-10-29 3.300 36,810,281 +2,189,000 0.53% 121,473,927
2020-10-30 2020-10-28 3.450 34,621,281 +2,345,229 0.50% 119,443,419
2020-10-29 2020-10-27 3.590 32,276,052 +1,277,738 0.47% 115,871,027
2020-10-28 2020-10-23 3.800 30,998,314 +209,677 0.45% 117,793,593
2020-10-27 2020-10-22 4.070 30,788,637 +3,423,646 0.45% 125,309,753
2020-10-23 2020-10-21 4.270 27,364,991 -1,262,857 0.40% 116,848,512
2020-10-22 2020-10-20 4.310 28,627,848 +4,017,992 0.42% 123,386,025
2020-10-21 2020-10-19 4.190 24,609,856 +1,665,073 0.36% 103,115,297
2020-10-20 2020-10-16 3.520 22,944,783 -1,688,689 0.33% 80,765,636
2020-10-19 2020-10-15 3.510 24,633,472 -613,795 0.36% 86,463,487
2020-10-16 2020-10-14 3.580 25,247,267 +1,301,000 0.37% 90,385,216
2020-10-15 2020-10-12 3.140 23,946,267 -271,000 0.35% 75,191,278
2020-10-14 2020-10-09 3.090 24,217,267 -984,442 0.35% 74,831,355
2020-10-12 2020-10-08 3.270 25,201,709 +736,000 0.37% 82,409,588
2020-10-09 2020-10-07 3.190 24,465,709 -474,014 0.36% 78,045,612
2020-10-08 2020-10-06 3.210 24,939,723 +1,479,222 0.36% 80,056,511
2020-10-07 2020-10-05 2.980 23,460,501 -641,453 0.34% 69,912,293
2020-10-06 2020-09-30 3.010 24,101,954 -4,245,250 0.35% 72,546,882
2020-10-05 2020-09-29 2.950 28,347,204 -610,851 0.41% 83,624,252
2020-09-30 2020-09-28 2.960 28,958,055 -230,000 0.42% 85,715,843
2020-09-29 2020-09-25 2.990 29,188,055 +608,343 0.42% 87,272,284
2020-09-28 2020-09-24 3.140 28,579,712 +117,000 0.42% 89,740,296
2020-09-25 2020-09-23 3.250 28,462,712 +4,681,500 0.41% 92,503,814
2020-09-24 2020-09-22 3.110 23,781,212 +1,082,000 0.35% 73,959,569
2020-09-23 2020-09-21 3.130 22,699,212 -375,000 0.33% 71,048,534
2020-09-22 2020-09-18 3.250 23,074,212 -72,000 0.34% 74,991,189
2020-09-21 2020-09-17 3.090 23,146,212 +522,000 0.34% 71,521,795
2020-09-18 2020-09-16 3.170 22,624,212 -5,000 0.33% 71,718,752
2020-09-17 2020-09-15 3.310 22,629,212 -423,000 0.33% 74,902,692
2020-09-16 2020-09-14 3.100 23,052,212 -323,000 0.33% 71,461,857
2020-09-15 2020-09-11 2.930 23,375,212 +711,500 0.34% 68,489,371
2020-09-14 2020-09-10 2.900 22,663,712 -235,000 0.33% 65,724,765
2020-09-11 2020-09-09 2.930 22,898,712 +265,000 0.33% 67,093,226
2020-09-10 2020-09-08 2.950 22,633,712 +467,000 0.33% 66,769,450
2020-09-09 2020-09-07 3.000 22,166,712 +523,000 0.32% 66,500,136
2020-09-08 2020-09-04 3.110 21,643,712 -1,622,000 0.31% 67,311,944
2020-09-07 2020-09-03 3.220 23,265,712 +1,632,050 0.34% 74,915,593
2020-09-04 2020-09-02 3.380 21,633,662 -1,810,000 0.31% 73,121,778
2020-09-03 2020-09-01 3.430 23,443,662 -1,508,000 0.34% 80,411,761
2020-09-02 2020-08-31 3.060 24,951,662 -4,283,177 0.36% 76,352,086
2020-09-01 2020-08-28 3.080 29,234,839 -2,535,050 0.42% 90,043,304
2020-08-31 2020-08-27 2.790 31,769,889 +708,500 0.46% 88,637,990
2020-08-28 2020-08-26 2.830 31,061,389 -1,911,000 0.45% 87,903,731
2020-08-27 2020-08-25 3.040 32,972,389 -4,833,248 0.48% 100,236,063
2020-08-26 2020-08-24 2.840 37,805,637 +658,400 0.55% 107,368,009
2020-08-25 2020-08-21 2.900 37,147,237 +68,000 0.54% 107,726,987
2020-08-24 2020-08-20 2.880 37,079,237 -340,000 0.54% 106,788,203
2020-08-21 2020-08-19 2.920 37,419,237 -2,559,000 0.54% 109,264,172
2020-08-20 2020-08-18 3.030 39,978,237 +2,520,700 0.58% 121,134,058
2020-08-19 2020-08-17 3.000 37,457,537 +4,009,510 0.54% 112,372,611
2020-08-18 2020-08-14 3.100 33,448,027 +1,849,096 0.49% 103,688,884
2020-08-17 2020-08-13 3.330 31,598,931 -717,526 0.46% 105,224,440
2020-08-14 2020-08-12 3.590 32,316,457 +2,000 0.47% 116,016,081
2020-08-13 2020-08-11 3.740 32,314,457 +1,964,000 0.47% 120,856,069
2020-08-12 2020-08-10 3.590 30,350,457 +185,183 0.44% 108,958,141
2020-08-11 2020-08-07 3.690 30,165,274 +126,000 0.44% 111,309,861
2020-08-10 2020-08-06 3.880 30,039,274 +1,912,097 0.44% 116,552,383
2020-08-07 2020-08-05 3.890 28,127,177 +337,800 0.41% 109,414,719
2020-08-06 2020-08-04 3.860 27,789,377 -6,965,551 0.40% 107,266,995
2020-08-05 2020-08-03 3.790 34,754,928 -1,887,155 0.50% 131,721,177
2020-08-04 2020-07-31 3.740 36,642,083 -2,576,159 0.53% 137,041,390
2020-08-03 2020-07-30 3.620 39,218,242 -1,262,000 0.57% 141,970,036
2020-07-31 2020-07-29 3.670 40,480,242 -859,500 0.59% 148,562,488
2020-07-30 2020-07-28 3.720 41,339,742 +5,553,709 0.60% 153,783,840
2020-07-29 2020-07-27 3.520 35,786,033 -2,514,800 0.52% 125,966,836
2020-07-28 2020-07-24 3.860 38,300,833 -3,059,257 0.56% 147,841,215
2020-07-27 2020-07-23 4.250 41,360,090 -4,821,400 0.60% 175,780,382
2020-07-24 2020-07-22 4.160 46,181,490 -7,611,700 0.67% 192,114,998
2020-07-23 2020-07-21 4.410 53,793,190 -6,223,694 0.78% 237,227,968
2020-07-22 2020-07-20 4.180 60,016,884 -10,243,078 0.87% 250,870,575
2020-07-21 2020-07-17 4.100 70,259,962 -14,076,141 1.02% 288,065,844
2020-07-20 2020-07-16 3.820 84,336,103 +3,050,000 1.23% 322,163,913
2020-07-17 2020-07-15 4.490 81,286,103 -176,000 1.18% 364,974,602
2020-07-16 2020-07-14 4.350 81,462,103 -326,000 1.18% 354,360,148
2020-07-15 2020-07-13 4.490 81,788,103 -1,295,164 1.19% 367,228,582
2020-07-14 2020-07-10 4.100 83,083,267 -4,424,836 1.21% 340,641,395
2020-07-13 2020-07-09 3.710 87,508,103 -2,315,709 1.27% 324,655,062
2020-07-10 2020-07-08 3.470 89,823,812 -3,949,135 1.31% 311,688,628
2020-07-09 2020-07-07 3.390 93,772,947 -1,111,161 1.36% 317,890,290
2020-07-08 2020-07-06 3.510 94,884,108 -4,109,200 1.38% 333,043,219
2020-07-07 2020-07-03 3.240 98,993,308 -8,548,105 1.44% 320,738,318
2020-07-06 2020-07-02 3.000 107,541,413 -6,362,735 1.56% 322,624,239
2020-07-03 2020-06-30 3.000 113,904,148 -6,577,500 1.66% 341,712,444
2020-07-02 2020-06-29 2.870 120,481,648 -932,600 1.75% 345,782,330
2020-06-30 2020-06-26 2.910 121,414,248 +395,000 1.76% 353,315,462
2020-06-29 2020-06-24 3.010 121,019,248 +168,600 1.76% 364,267,936
2020-06-26 2020-06-23 3.060 120,850,648 -9,140,070 1.76% 369,802,983
2020-06-24 2020-06-22 3.000 129,990,718 -6,386,541 1.89% 389,972,154
2020-06-23 2020-06-19 2.660 136,377,259 -2,354,083 1.98% 362,763,509
2020-06-22 2020-06-18 2.690 138,731,342 -60,677 2.02% 373,187,310
2020-06-19 2020-06-17 2.670 138,792,019 -5,571,400 2.02% 370,574,691
2020-06-18 2020-06-16 2.760 144,363,419 -6,202,000 2.10% 398,443,036
2020-06-17 2020-06-15 2.720 150,565,419 -4,009,200 2.19% 409,537,940
2020-06-16 2020-06-12 2.640 154,574,619 -6,313,000 2.25% 408,076,994
2020-06-15 2020-06-11 2.630 160,887,619 -9,241,997 2.34% 423,134,438
2020-06-12 2020-06-10 2.580 170,129,616 -3,941,795 2.47% 438,934,409
2020-06-11 2020-06-09 2.550 174,071,411 -2,818,300 2.53% 443,882,098
2020-06-10 2020-06-08 2.590 176,889,711 -8,215,000 2.57% 458,144,351
2020-06-09 2020-06-05 2.550 185,104,711 -14,755,200 2.69% 472,017,013
2020-06-08 2020-06-04 2.450 199,859,911 -1,938,600 2.90% 489,656,782
2020-06-05 2020-06-03 2.500 201,798,511 +146,000 2.93% 504,496,278
2020-06-04 2020-06-02 2.470 201,652,511 -1,899,703 2.93% 498,081,702
2020-06-03 2020-06-01 2.500 203,552,214 -500,000 2.96% 508,880,535
2020-06-01 2020-05-28 1.990 204,052,214 -276,000 2.97% 406,063,906
2020-05-29 2020-05-27 2.000 204,328,214 +1,733,000 2.97% 408,656,428
2020-05-27 2020-05-25 2.080 202,595,214 -20,000 2.94% 421,398,045
2020-05-26 2020-05-22 2.150 202,615,214 +649,000 2.94% 435,622,710
2020-05-25 2020-05-21 2.150 201,966,214 -28,998 2.94% 434,227,360
2020-05-22 2020-05-20 2.260 201,995,212 -443,002 2.94% 456,509,179
2020-05-21 2020-05-19 2.320 202,438,214 -1,716,000 2.94% 469,656,656
2020-05-20 2020-05-18 2.200 204,154,214 -2,245,000 2.97% 449,139,271
2020-05-19 2020-05-15 2.080 206,399,214 +85,000 3.00% 429,310,365
2020-05-18 2020-05-14 1.750 206,314,214 -261,000 3.00% 361,049,874
2020-05-15 2020-05-13 1.800 206,575,214 -401,000 3.00% 371,835,385
2020-05-14 2020-05-12 1.770 206,976,214 +3,356,000 3.01% 366,347,899
2020-05-13 2020-05-11 1.810 203,620,214 +520,000 2.96% 368,552,587
2020-05-12 2020-05-08 1.810 203,100,214 -844,320 2.95% 367,611,387
2020-05-11 2020-05-07 1.740 203,944,534 +1,047,000 2.96% 354,863,489
2020-05-08 2020-05-06 1.660 202,897,534 +1,151,000 2.95% 336,809,906
2020-05-07 2020-05-05 1.640 201,746,534 +299,000 2.93% 330,864,316
2020-05-06 2020-05-04 1.610 201,447,534 +893,000 2.93% 324,330,530
2020-05-05 2020-04-29 1.680 200,554,534 -1,422,038 2.91% 336,931,617
2020-05-04 2020-04-28 1.720 201,976,572 +320,000 2.94% 347,399,704
2020-04-29 2020-04-27 1.660 201,656,572 +1,508,000 2.93% 334,749,910
2020-04-28 2020-04-24 1.680 200,148,572 +58,000 2.91% 336,249,601
2020-04-27 2020-04-23 1.650 200,090,572 +559,000 2.91% 330,149,444
2020-04-24 2020-04-22 1.580 199,531,572 +2,677,400 2.90% 315,259,884
2020-04-23 2020-04-21 1.580 196,854,172 +3,990,400 2.86% 311,029,592
2020-04-22 2020-04-20 1.790 192,863,772 +2,107,000 2.80% 345,226,152
2020-04-21 2020-04-17 1.860 190,756,772 +1,527,000 2.77% 354,807,596
2020-04-20 2020-04-16 1.800 189,229,772 +285,000 2.75% 340,613,590
2020-04-17 2020-04-15 1.780 188,944,772 +1,215,200 2.75% 336,321,694
2020-04-16 2020-04-14 1.790 187,729,572 -12,000 2.73% 336,035,934
2020-04-15 2020-04-09 1.780 187,741,572 +95,000 2.73% 334,179,998
2020-04-14 2020-04-08 1.720 187,646,572 +58,000 2.73% 322,752,104
2020-04-09 2020-04-07 1.790 187,588,572 +751,000 2.73% 335,783,544
2020-04-08 2020-04-06 1.720 186,837,572 +167,000 2.72% 321,360,624
2020-04-07 2020-04-03 1.700 186,670,572 -130,000 2.71% 317,339,972
2020-04-06 2020-04-02 1.670 186,800,572 +471,000 2.71% 311,956,955
2020-04-02 2020-03-31 1.660 186,329,572 +172,000 2.71% 309,307,090
2020-04-01 2020-03-30 1.660 186,157,572 -408,000 2.71% 309,021,570
2020-03-31 2020-03-27 1.710 186,565,572 -232,000 2.71% 319,027,128
2020-03-30 2020-03-26 1.800 186,797,572 +1,045,158 2.71% 336,235,630
2020-03-27 2020-03-25 1.850 185,752,414 +745,800 2.70% 343,641,966
2020-03-26 2020-03-24 1.790 185,006,614 -45,000 2.69% 331,161,839
2020-03-25 2020-03-23 1.680 185,051,614 -27,000 2.69% 310,886,712
2020-03-24 2020-03-20 1.790 185,078,614 +2,000 2.69% 331,290,719
2020-03-23 2020-03-19 1.670 185,076,614 -230,000 2.69% 309,077,945
2020-03-20 2020-03-18 1.730 185,306,614 +7,000 2.69% 320,580,442
2020-03-19 2020-03-17 1.830 185,299,614 -106,000 2.69% 339,098,294
2020-03-18 2020-03-16 1.750 185,405,614 -284,000 2.69% 324,459,824
2020-03-17 2020-03-13 1.980 185,689,614 +246,000 2.70% 367,665,436
2020-03-16 2020-03-12 2.020 185,443,614 -310,000 2.69% 374,596,100
2020-03-13 2020-03-11 2.170 185,753,614 -480,000 2.70% 403,085,342
2020-03-12 2020-03-10 2.200 186,233,614 -633,000 2.71% 409,713,951
2020-03-11 2020-03-09 2.220 186,866,614 -1,582,000 2.72% 414,843,883
2020-03-10 2020-03-06 2.350 188,448,614 +108,000 2.74% 442,854,243
2020-03-09 2020-03-05 2.310 188,340,614 +7,107,000 2.74% 435,066,818
2020-03-06 2020-03-04 2.300 181,233,614 +292,000 2.63% 416,837,312
2020-03-05 2020-03-03 2.270 180,941,614 +2,114,000 2.63% 410,737,464
2020-03-04 2020-03-02 2.250 178,827,614 -39,000 2.60% 402,362,132
2020-03-03 2020-02-28 2.180 178,866,614 -509,696 2.60% 389,929,219
2020-03-02 2020-02-27 2.330 179,376,310 -283,158 2.61% 417,946,802
2020-02-28 2020-02-26 2.350 179,659,468 +248,216 2.61% 422,199,750
2020-02-27 2020-02-25 2.340 179,411,252 -933,960 2.61% 419,822,330
2020-02-26 2020-02-24 2.340 180,345,212 -269,000 2.62% 422,007,796
2020-02-25 2020-02-21 2.420 180,614,212 -225,405 2.62% 437,086,393
2020-02-24 2020-02-20 2.470 180,839,617 +24,500 2.63% 446,673,854
2020-02-21 2020-02-19 2.430 180,815,117 -354,000 2.63% 439,380,734
2020-02-20 2020-02-18 2.460 181,169,117 -85,695 2.63% 445,676,028
2020-02-19 2020-02-17 2.510 181,254,812 -859,000 2.63% 454,949,578
2020-02-18 2020-02-14 2.480 182,113,812 -1,089,500 2.65% 451,642,254
2020-02-17 2020-02-13 2.480 183,203,312 +396,000 2.66% 454,344,214
2020-02-14 2020-02-12 2.510 182,807,312 -34,000 2.66% 458,846,353
2020-02-13 2020-02-11 2.420 182,841,312 -204,000 2.66% 442,475,975
2020-02-12 2020-02-10 2.380 183,045,312 -442,305 2.66% 435,647,843
2020-02-11 2020-02-07 2.370 183,487,617 -149,000 2.67% 434,865,652
2020-02-10 2020-02-06 2.420 183,636,617 +193,000 2.67% 444,400,613
2020-02-07 2020-02-05 2.370 183,443,617 +372,000 2.67% 434,761,372
2020-02-06 2020-02-04 2.400 183,071,617 +24,000 2.66% 439,371,881
2020-02-05 2020-02-03 2.360 183,047,617 -84,000 2.66% 431,992,376
2020-02-04 2020-01-31 2.410 183,131,617 -118,000 2.66% 441,347,197
2020-02-03 2020-01-30 2.400 183,249,617 +246,000 2.66% 439,799,081
2020-01-31 2020-01-29 2.600 183,003,617 +531,000 2.66% 475,809,404
2020-01-30 2020-01-24 2.740 182,472,617 -625,000 2.65% 499,974,971
2020-01-29 2020-01-22 2.770 183,097,617 -418,000 2.66% 507,180,399
2020-01-23 2020-01-21 2.730 183,515,617 -2,178,000 2.67% 500,997,634
2020-01-22 2020-01-20 2.810 185,693,617 +572,500 2.70% 521,799,064
2020-01-21 2020-01-17 2.690 185,121,117 +960,000 2.69% 497,975,805
2020-01-20 2020-01-16 2.660 184,161,117 -188,000 2.68% 489,868,571
2020-01-17 2020-01-15 2.720 184,349,117 +288,000 2.68% 501,429,598
2020-01-16 2020-01-14 2.650 184,061,117 -648,000 2.67% 487,761,960
2020-01-15 2020-01-13 2.690 184,709,117 +394,000 2.68% 496,867,525
2020-01-14 2020-01-10 2.630 184,315,117 -561,000 2.68% 484,748,758
2020-01-13 2020-01-09 2.680 184,876,117 -1,867,700 2.69% 495,467,994
2020-01-10 2020-01-08 2.590 186,743,817 -1,197,000 2.71% 483,666,486
2020-01-09 2020-01-07 2.640 187,940,817 -494,400 2.73% 496,163,757
2020-01-08 2020-01-06 2.620 188,435,217 -1,239,200 2.74% 493,700,269
2020-01-07 2020-01-03 2.680 189,674,417 -403,200 2.76% 508,327,438
2020-01-06 2020-01-02 2.740 190,077,617 -1,710,974 2.76% 520,812,671
2020-01-03 2019-12-31 2.620 191,788,591 +69,174 2.79% 502,486,108
2020-01-02 2019-12-27 2.660 191,719,417 -1,033,000 2.79% 509,973,649
2019-12-30 2019-12-24 2.610 192,752,417 -1,484,000 2.80% 503,083,808
2019-12-27 2019-12-20 2.590 194,236,417 -2,290,000 2.82% 503,072,320
2019-12-23 2019-12-19 2.640 196,526,417 +16,000 2.86% 518,829,741
2019-12-20 2019-12-18 2.700 196,510,417 +12,000 2.90% 530,578,126
2019-12-18 2019-12-16 2.770 196,498,417 -2,842,000 2.90% 544,300,615
2019-12-17 2019-12-13 2.760 199,340,417 -462,000 2.94% 550,179,551
2019-12-16 2019-12-12 2.730 199,802,417 -2,356,800 2.95% 545,460,598
2019-12-13 2019-12-11 2.730 202,159,217 +46,000 2.98% 551,894,662
2019-12-12 2019-12-10 2.730 202,113,217 -201,000 2.98% 551,769,082
2019-12-11 2019-12-09 2.710 202,314,217 -620,200 2.98% 548,271,528
2019-12-10 2019-12-06 2.670 202,934,417 +1,036,960 2.99% 541,834,893
2019-12-09 2019-12-05 2.480 201,897,457 +447,000 2.98% 500,705,693
2019-12-06 2019-12-04 2.440 201,450,457 +277,000 2.97% 491,539,115
2019-12-05 2019-12-03 2.520 201,173,457 -159,000 2.97% 506,957,112
2019-12-04 2019-12-02 2.550 201,332,457 -425,000 2.97% 513,397,765
2019-12-03 2019-11-29 2.450 201,757,457 -4,084,000 2.98% 494,305,770
2019-12-02 2019-11-28 2.620 205,841,457 -30,000 3.04% 539,304,617
2019-11-29 2019-11-27 2.690 205,871,457 -104,000 3.04% 553,794,219
2019-11-28 2019-11-26 2.890 205,975,457 -819,000 3.04% 595,269,071
2019-11-27 2019-11-25 3.000 206,794,457 -17,000 3.05% 620,383,371
2019-11-26 2019-11-22 3.000 206,811,457 -176,000 3.05% 620,434,371
2019-11-25 2019-11-21 3.010 206,987,457 -227,000 3.05% 623,032,246
2019-11-22 2019-11-20 3.000 207,214,457 -455,000 3.06% 621,643,371
2019-11-21 2019-11-19 3.000 207,669,457 +354,000 3.06% 623,008,371
2019-11-20 2019-11-18 3.020 207,315,457 +331,000 3.06% 626,092,680
2019-11-19 2019-11-15 3.050 206,984,457 -70,000 3.05% 631,302,594
2019-11-18 2019-11-14 3.080 207,054,457 +179,000 3.05% 637,727,728
2019-11-15 2019-11-13 3.110 206,875,457 -864,000 3.05% 643,382,671
2019-11-14 2019-11-12 3.190 207,739,457 -268,000 3.06% 662,688,868
2019-11-13 2019-11-11 3.170 208,007,457 -210,000 3.07% 659,383,639
2019-11-12 2019-11-08 3.280 208,217,457 +517,000 3.07% 682,953,259
2019-11-11 2019-11-07 3.290 207,700,457 -201,940 3.06% 683,334,504
2019-11-08 2019-11-06 3.240 207,902,397 -222,000 3.07% 673,603,766
2019-11-07 2019-11-05 3.320 208,124,397 +389,000 3.07% 690,972,998
2019-11-06 2019-11-04 3.170 207,735,397 -1,188,962 3.06% 658,521,208
2019-11-05 2019-11-01 3.180 208,924,359 +378,000 3.08% 664,379,462
2019-11-04 2019-10-31 3.190 208,546,359 -139,000 3.08% 665,262,885
2019-11-01 2019-10-30 3.210 208,685,359 -34,000 3.08% 669,880,002
2019-10-31 2019-10-29 3.160 208,719,359 +1,509,000 3.08% 659,553,174
2019-10-30 2019-10-28 3.150 207,210,359 +111,000 3.06% 652,712,631
2019-10-29 2019-10-25 3.280 207,099,359 +34,000 3.05% 679,285,898
2019-10-28 2019-10-24 3.370 207,065,359 -594,000 3.05% 697,810,260
2019-10-25 2019-10-23 3.350 207,659,359 +1,903,000 3.06% 695,658,853
2019-10-24 2019-10-22 3.400 205,756,359 -2,274,000 3.03% 699,571,621
2019-10-23 2019-10-21 3.480 208,030,359 +1,057,000 3.07% 723,945,649
2019-10-22 2019-10-18 3.450 206,973,359 +1,677,810 3.05% 714,058,089
2019-10-21 2019-10-17 3.170 205,295,549 +239,000 3.03% 650,786,890
2019-10-18 2019-10-16 3.180 205,056,549 -91,000 3.02% 652,079,826
2019-10-17 2019-10-15 3.180 205,147,549 -52,000 3.03% 652,369,206
2019-10-16 2019-10-14 3.220 205,199,549 -144,000 3.03% 660,742,548
2019-10-15 2019-10-11 3.110 205,343,549 +82,000 3.03% 638,618,437
2019-10-14 2019-10-10 3.160 205,261,549 +79,000 3.03% 648,626,495
2019-10-11 2019-10-09 3.110 205,182,549 -200,000 3.03% 638,117,727
2019-10-10 2019-10-08 3.190 205,382,549 -108,000 3.03% 655,170,331
2019-10-09 2019-10-04 3.170 205,490,549 -74,000 3.03% 651,405,040
2019-10-08 2019-10-03 3.200 205,564,549 -382,000 3.03% 657,806,557
2019-10-04 2019-10-02 3.200 205,946,549 -56,000 3.04% 659,028,957
2019-10-03 2019-09-30 3.220 206,002,549 +8,000 3.04% 663,328,208
2019-10-02 2019-09-27 3.310 205,994,549 +2,000 3.04% 681,841,957
2019-09-30 2019-09-26 3.300 205,992,549 +23,000 3.04% 679,775,412
2019-09-27 2019-09-25 3.350 205,969,549 -50,000 3.04% 689,997,989
2019-09-26 2019-09-24 3.480 206,019,549 +162,000 3.04% 716,948,031
2019-09-25 2019-09-23 3.390 205,857,549 -249,000 3.04% 697,857,091
2019-09-24 2019-09-20 3.550 206,106,549 +420,000 3.04% 731,678,249
2019-09-23 2019-09-19 3.510 205,686,549 -372,000 3.03% 721,959,787
2019-09-20 2019-09-18 3.510 206,058,549 +62,000 3.04% 723,265,507
2019-09-19 2019-09-17 3.450 205,996,549 -4,000 3.04% 710,688,094
2019-09-18 2019-09-16 3.580 206,000,549 -418,000 3.04% 737,481,965
2019-09-17 2019-09-13 3.560 206,418,549 -220,100 3.04% 734,850,034
2019-09-16 2019-09-12 3.530 206,638,649 -408,280 3.05% 729,434,431
2019-09-13 2019-09-11 3.540 207,046,929 +436,880 3.05% 732,946,129
2019-09-12 2019-09-10 3.430 206,610,049 +594,400 3.05% 708,672,468
2019-09-11 2019-09-09 3.570 206,015,649 -30,000 3.04% 735,475,867
2019-09-10 2019-09-06 3.630 206,045,649 +186,000 3.04% 747,945,706
2019-09-09 2019-09-05 3.550 205,859,649 +918,000 3.04% 730,801,754
2019-09-06 2019-09-04 3.360 204,941,649 -434,000 3.02% 688,603,941
2019-09-05 2019-09-03 3.390 205,375,649 -765,000 3.03% 696,223,450
2019-09-04 2019-09-02 3.310 206,140,649 -27,000 3.04% 682,325,548
2019-09-03 2019-08-30 3.260 206,167,649 -77,000 3.04% 672,106,536
2019-09-02 2019-08-29 3.290 206,244,649 -369,000 3.04% 678,544,895
2019-08-30 2019-08-28 3.360 206,613,649 -806,810 3.05% 694,221,861
2019-08-29 2019-08-27 3.400 207,420,459 -602,000 3.06% 705,229,561
2019-08-28 2019-08-26 3.390 208,022,459 -187,000 3.07% 705,196,136
2019-08-27 2019-08-23 3.430 208,209,459 -294,000 3.07% 714,158,444
2019-08-26 2019-08-22 3.430 208,503,459 -180,190 3.07% 715,166,864
2019-08-23 2019-08-21 3.420 208,683,649 -59,810 3.08% 713,698,080
2019-08-22 2019-08-20 3.350 208,743,459 -227,000 3.08% 699,290,588
2019-08-21 2019-08-19 3.350 208,970,459 +160,000 3.08% 700,051,038
2019-08-20 2019-08-16 3.210 208,810,459 +5,000 3.08% 670,281,573
2019-08-19 2019-08-15 3.160 208,805,459 -7,000 3.08% 659,825,250
2019-08-16 2019-08-14 3.190 208,812,459 +136,000 3.08% 666,111,744
2019-08-15 2019-08-13 3.130 208,676,459 -780,000 3.08% 653,157,317
2019-08-14 2019-08-12 3.090 209,456,459 -3,000 3.09% 647,220,458
2019-08-13 2019-08-09 3.090 209,459,459 +434,000 3.09% 647,229,728
2019-08-12 2019-08-08 3.190 209,025,459 +64,000 3.09% 666,791,214
2019-08-09 2019-08-07 3.090 208,961,459 -172,000 3.09% 645,690,908
2019-08-08 2019-08-06 3.050 209,133,459 +1,931,000 3.09% 637,857,050
2019-08-07 2019-08-05 3.070 207,202,459 +2,185,000 3.06% 636,111,549
2019-08-06 2019-08-02 3.060 205,017,459 +1,000 3.03% 627,353,425
2019-08-05 2019-08-01 3.190 205,016,459 +241,000 3.03% 654,002,504
2019-08-02 2019-07-31 3.250 204,775,459 -40,000 3.02% 665,520,242
2019-08-01 2019-07-30 3.270 204,815,459 -244,825 3.02% 669,746,551
2019-07-31 2019-07-29 3.340 205,060,284 +254,188 3.03% 684,901,349
2019-07-30 2019-07-26 3.300 204,806,096 -1,000 3.02% 675,860,117
2019-07-29 2019-07-25 3.420 204,807,096 +686,000 3.02% 700,440,268
2019-07-26 2019-07-24 3.140 204,121,096 +109,000 3.01% 640,940,241
2019-07-25 2019-07-23 3.110 204,012,096 -16,000 3.01% 634,477,619
2019-07-24 2019-07-22 3.040 204,028,096 +162,000 3.01% 620,245,412
2019-07-23 2019-07-19 3.130 203,866,096 +310,000 3.01% 638,100,880
2019-07-22 2019-07-18 3.110 203,556,096 +421,000 3.01% 633,059,459
2019-07-19 2019-07-17 3.170 203,135,096 +597,000 3.00% 643,938,254
2019-07-18 2019-07-16 3.180 202,538,096 +200,000 2.99% 644,071,145
2019-07-17 2019-07-15 3.140 202,338,096 +201,000 2.99% 635,341,621
2019-07-16 2019-07-12 3.110 202,137,096 -538,000 2.98% 628,646,369
2019-07-15 2019-07-11 3.050 202,675,096 +19,000 2.99% 618,159,043
2019-07-12 2019-07-10 3.090 202,656,096 +794,600 2.99% 626,207,337
2019-07-11 2019-07-09 3.060 201,861,496 +747,000 2.98% 617,696,178
2019-07-10 2019-07-08 3.120 201,114,496 +1,870,825 2.97% 627,477,228
2019-07-09 2019-07-05 3.190 199,243,671 +195,000 2.94% 635,587,310
2019-07-08 2019-07-04 3.260 199,048,671 +2,467,000 2.94% 648,898,667
2019-07-05 2019-07-03 3.260 196,581,671 +4,950,000 2.90% 640,856,247
2019-07-04 2019-07-02 3.250 191,631,671 -120,000 2.83% 622,802,931
2019-07-03 2019-06-28 3.160 191,751,671 +114,000 2.83% 605,935,280
2019-07-02 2019-06-27 3.170 191,637,671 +26,000 2.83% 607,491,417
2019-06-28 2019-06-26 3.080 191,611,671 -66,000 2.83% 590,163,947
2019-06-27 2019-06-25 3.060 191,677,671 +1,359,000 2.83% 586,533,673
2019-06-26 2019-06-24 3.292 190,318,671 +5,000 2.81% 626,444,479
2019-06-25 2019-06-21 3.251 190,313,671 +5,140,265 2.81% 618,646,307
2019-06-24 2019-06-20 3.220 185,173,406 +63,587 2.80% 596,258,367
2019-06-21 2019-06-19 3.179 185,109,819 +1,767,082 2.79% 588,484,682
2019-06-20 2019-06-18 3.077 183,342,737 +2,095,337 2.77% 564,125,230
2019-06-19 2019-06-17 3.067 181,247,400 +1,982,054 2.74% 555,825,360
2019-06-18 2019-06-14 3.097 179,265,346 +219,131 2.71% 555,244,532
2019-06-17 2019-06-13 3.138 179,046,215 +657,391 2.70% 561,886,811
2019-06-14 2019-06-12 3.138 178,388,824 +6,848 2.69% 559,823,772
2019-06-13 2019-06-11 3.200 178,381,976 +92,935 2.69% 570,743,042
2019-06-12 2019-06-10 3.138 178,289,041 -15,652 2.69% 559,510,630
2019-06-11 2019-06-06 3.067 178,304,693 -4,892 2.69% 546,801,059
2019-06-10 2019-06-05 3.097 178,309,585 -54,782 2.69% 552,284,221
2019-06-06 2019-06-04 3.108 178,364,367 -4,892 2.69% 554,277,180
2019-06-05 2019-06-03 3.138 178,369,259 -37,174 2.69% 559,762,372
2019-06-04 2019-05-31 3.200 178,406,433 -158,478 2.69% 570,821,294
2019-06-03 2019-05-30 3.210 178,564,911 -189,782 2.70% 573,153,683
2019-05-31 2019-05-29 3.200 178,754,693 +978 2.70% 571,935,571
2019-05-30 2019-05-28 3.240 178,753,715 -281,739 2.70% 579,241,483
2019-05-29 2019-05-27 3.240 179,035,454 -203,479 2.70% 580,154,442
2019-05-28 2019-05-24 3.240 179,238,933 +4,892 2.71% 580,813,805
2019-05-27 2019-05-23 3.240 179,234,041 -799,239 2.71% 580,797,952
2019-05-24 2019-05-22 3.394 180,033,280 -343,370 2.72% 610,992,945
2019-05-23 2019-05-21 3.404 180,376,650 -333,587 2.72% 614,002,117
2019-05-22 2019-05-20 3.384 180,710,237 -1,130,870 2.73% 611,443,126
2019-05-21 2019-05-17 3.476 181,841,107 -595,760 2.74% 631,998,870
2019-05-20 2019-05-16 3.578 182,436,867 -398,153 2.75% 652,718,569
2019-05-17 2019-05-15 3.649 182,835,020 -632,934 2.76% 667,225,933
2019-05-16 2019-05-14 3.639 183,467,954 +623,102 2.77% 667,660,270
2019-05-15 2019-05-10 3.762 182,844,852 -1,013,478 2.76% 687,821,701
2019-05-14 2019-05-09 3.741 183,858,330 -1,307,885 2.78% 687,875,299
2019-05-10 2019-05-08 3.925 185,166,215 -545,870 2.80% 726,839,116
2019-05-09 2019-05-07 4.058 185,712,085 -266,087 2.80% 753,660,910
2019-05-08 2019-05-06 4.120 185,978,172 -582,065 2.81% 766,147,412
2019-05-07 2019-05-03 4.283 186,560,237 -1,253,152 2.82% 799,058,224
2019-05-06 2019-05-02 4.201 187,813,389 -278,218 2.83% 789,066,652
2019-05-03 2019-04-30 4.181 188,091,607 -325,760 2.84% 786,390,110
2019-05-02 2019-04-29 4.181 188,417,367 -156,572 2.84% 787,752,076
2019-04-30 2019-04-26 4.232 188,573,939 +975,717 2.85% 798,044,910
2019-04-29 2019-04-25 4.191 187,598,222 +2,947,500 2.84% 786,244,993
2019-04-26 2019-04-24 4.396 184,650,722 +1,278,587 2.80% 811,642,507
2019-04-25 2019-04-23 4.365 183,372,135 +2,584,566 2.78% 800,398,995
2019-04-24 2019-04-18 4.426 180,787,569 +1,883,152 2.74% 800,205,955
2019-04-23 2019-04-17 4.518 178,904,417 -1,393,044 2.71% 808,329,913
2019-04-18 2019-04-16 4.109 180,297,461 -436,298 2.73% 740,902,366
2019-04-17 2019-04-15 3.936 180,733,759 -23,479 2.74% 711,287,749
2019-04-16 2019-04-12 3.936 180,757,238 +9,783 2.74% 711,380,152
2019-04-15 2019-04-11 4.017 180,747,455 -6,848 2.74% 726,122,776
2019-04-12 2019-04-10 4.017 180,754,303 +81,196 2.74% 726,150,287
2019-04-11 2019-04-09 4.028 180,673,107 -91,076 2.74% 727,670,976
2019-04-10 2019-04-08 3.884 180,764,183 -129,765 2.74% 702,168,426
2019-04-09 2019-04-04 3.762 180,893,948 -169,240 2.74% 680,482,834
2019-04-08 2019-04-03 3.864 181,063,188 +1,329,457 2.74% 699,628,158
2019-04-04 2019-04-02 3.864 179,733,731 -416,739 2.72% 694,491,137
2019-04-03 2019-04-01 3.833 180,150,470 -721,957 2.73% 690,576,802
2019-04-02 2019-03-29 3.884 180,872,427 +51,872 2.74% 702,588,894
2019-04-01 2019-03-28 3.823 180,820,555 +127,076 2.74% 691,297,073
2019-03-29 2019-03-27 3.925 180,693,479 +881,902 2.74% 709,282,136
2019-03-28 2019-03-26 3.833 179,811,577 +82,174 2.73% 689,277,712
2019-03-27 2019-03-25 3.844 179,729,403 +43,043 2.72% 690,799,945
2019-03-26 2019-03-22 3.854 179,686,360 +158,478 2.72% 692,471,301
2019-03-25 2019-03-21 3.844 179,527,882 +56,740 2.72% 690,025,388
2019-03-22 2019-03-20 3.925 179,471,142 -144,783 2.72% 704,484,056
2019-03-21 2019-03-19 3.905 179,615,925 -180,978 2.72% 701,380,230
2019-03-20 2019-03-18 3.854 179,796,903 -1,037,837 2.73% 692,897,309
2019-03-19 2019-03-15 3.792 180,834,740 -269,463 2.74% 685,805,705
2019-03-18 2019-03-14 3.782 181,104,203 +1,297,174 2.75% 684,976,341
2019-03-15 2019-03-13 3.792 179,807,029 +1,111,594 2.73% 681,908,168
2019-03-14 2019-03-12 3.956 178,695,435 +774,274 2.71% 706,919,141
2019-03-13 2019-03-11 3.976 177,921,161 -2,411,413 2.70% 707,493,612
2019-03-12 2019-03-08 3.946 180,332,574 -490,696 2.73% 711,552,263
2019-03-11 2019-03-07 4.160 180,823,270 -330,652 2.74% 752,305,169
2019-03-08 2019-03-06 4.252 181,153,922 +2,438,021 2.75% 770,346,989
2019-03-07 2019-03-05 4.263 178,715,901 +266,087 2.71% 761,806,314
2019-03-06 2019-03-04 4.293 178,449,814 -338,640 2.71% 766,144,535
2019-03-05 2019-03-01 4.304 178,788,454 +1,327,598 2.71% 769,426,044
2019-03-04 2019-02-28 4.232 177,460,856 +261,195 2.69% 751,014,343
2019-03-01 2019-02-27 4.304 177,199,661 +1,317,718 2.69% 762,588,586
2019-02-28 2019-02-26 4.171 175,881,943 +2,791,956 2.67% 733,544,957
2019-02-27 2019-02-25 4.273 173,089,987 -246,522 2.62% 739,594,282
2019-02-26 2019-02-22 4.212 173,336,509 -483,260 2.63% 730,016,337
2019-02-25 2019-02-21 4.089 173,819,769 +2,391,847 2.63% 710,729,722
2019-02-22 2019-02-20 3.844 171,427,922 +193,696 2.60% 658,892,742
2019-02-21 2019-02-19 3.782 171,234,226 -384,457 2.60% 647,645,895
2019-02-20 2019-02-18 3.782 171,618,683 -164,347 2.60% 649,099,997
2019-02-19 2019-02-15 3.700 171,783,030 -677,935 2.60% 635,673,559
2019-02-18 2019-02-14 3.884 172,460,965 +918,587 2.61% 669,915,037
2019-02-15 2019-02-13 3.915 171,542,378 -622,174 2.60% 671,607,470
2019-02-14 2019-02-12 3.721 172,164,552 +207,391 2.61% 640,605,169
2019-02-13 2019-02-11 3.772 171,957,161 +665,218 2.61% 648,622,411
2019-02-12 2019-02-08 3.762 171,291,943 +219,130 2.60% 644,362,225
2019-02-11 2019-02-04 3.700 171,072,813 +155,544 2.59% 633,045,440
2019-02-08 2019-01-31 3.639 170,917,269 +870,652 2.59% 621,986,933
2019-02-01 2019-01-30 3.608 170,046,617 +6,390,000 2.58% 613,603,770
2019-01-31 2019-01-29 3.578 163,656,617 +2,407,500 2.48% 585,527,007
2019-01-30 2019-01-28 3.578 161,249,117 +1,043,804 2.44% 576,913,507
2019-01-29 2019-01-25 3.578 160,205,313 +885,326 2.43% 573,179,009
2019-01-28 2019-01-24 3.568 159,319,987 +475,435 2.42% 568,382,905
2019-01-25 2019-01-23 3.598 158,844,552 +447,065 2.41% 571,557,997
2019-01-24 2019-01-22 3.588 158,397,487 +830,544 2.40% 568,330,183
2019-01-23 2019-01-21 3.649 157,566,943 +229,891 2.39% 575,014,297
2019-01-22 2019-01-18 3.731 157,337,052 +116,413 2.39% 587,042,023
2019-01-21 2019-01-17 3.629 157,220,639 +216,196 2.38% 570,536,230
2019-01-18 2019-01-16 3.629 157,004,443 +109,565 2.38% 569,751,679
2019-01-17 2019-01-15 3.578 156,894,878 +580,109 2.38% 561,335,008
2019-01-16 2019-01-14 3.557 156,314,769 +300,326 2.37% 556,063,738
2019-01-15 2019-01-11 3.557 156,014,443 +110,543 2.36% 554,995,379
2019-01-14 2019-01-10 3.527 155,903,900 +303,261 2.36% 549,821,087
2019-01-11 2019-01-09 3.476 155,600,639 +22,500 2.36% 540,798,665
2019-01-10 2019-01-08 3.496 155,578,139 -21,522 2.36% 543,901,174
2019-01-09 2019-01-07 3.435 155,599,661 +214,239 2.36% 534,432,969
2019-01-08 2019-01-04 3.496 155,385,422 -77,282 2.36% 543,227,435
2019-01-07 2019-01-03 3.486 155,462,704 -40,109 2.36% 541,908,439
2019-01-04 2019-01-02 3.476 155,502,813 -9,783 2.36% 540,458,666
2019-01-03 2018-12-31 3.465 155,512,596 +172,174 2.36% 538,902,983
2019-01-02 2018-12-27 3.455 155,340,422 +58,696 2.35% 536,718,418
2018-12-28 2018-12-24 3.465 155,281,726 +108,587 2.35% 538,102,941
2018-12-27 2018-12-20 3.527 155,173,139 -13,696 2.35% 547,243,937
2018-12-21 2018-12-19 3.527 155,186,835 +1,128,620 2.35% 547,292,238
2018-12-20 2018-12-18 3.394 154,058,215 +1,327,500 2.34% 522,839,347
2018-12-19 2018-12-17 3.414 152,730,715 +876,522 2.32% 521,456,601
2018-12-18 2018-12-14 3.465 151,854,193 +348,260 2.30% 526,225,397
2018-12-17 2018-12-13 3.516 151,505,933 +467,609 2.30% 532,762,196
2018-12-14 2018-12-12 3.557 151,038,324 +627,065 2.29% 537,293,665
2018-12-13 2018-12-11 3.516 150,411,259 +489,131 2.28% 528,912,836
2018-12-12 2018-12-10 3.506 149,922,128 +767,935 2.27% 525,660,297
2018-12-11 2018-12-07 3.619 149,154,193 +918,587 2.26% 539,739,306
2018-12-10 2018-12-06 3.486 148,235,606 +466,113 2.25% 516,716,381
2018-12-07 2018-12-05 3.486 147,769,493 +328,696 2.24% 515,091,615
2018-12-06 2018-12-04 3.486 147,440,797 +1,079,538 2.24% 513,945,854
2018-12-05 2018-12-03 3.516 146,361,259 +85,109 2.22% 514,671,236
2018-12-04 2018-11-30 3.424 146,276,150 -32,283 2.22% 500,914,549
2018-12-03 2018-11-29 3.486 146,308,433 +28,370 2.22% 509,998,684
2018-11-30 2018-11-28 3.578 146,280,063 +135,978 2.22% 523,357,559
2018-11-29 2018-11-27 3.363 146,144,085 -58,038 2.22% 491,498,796
2018-11-28 2018-11-26 3.465 146,202,123 -30,326 2.22% 506,639,090
2018-11-27 2018-11-23 3.568 146,232,449 -131,087 2.22% 521,692,386
2018-11-26 2018-11-22 3.547 146,363,536 -36,196 2.22% 519,167,725
2018-11-23 2018-11-21 3.516 146,399,732 -5,869 2.22% 514,806,524
2018-11-22 2018-11-20 3.568 146,405,601 -52,356 2.22% 522,310,115
2018-11-21 2018-11-19 3.711 146,457,957 +365 2.22% 543,456,659
2018-11-20 2018-11-16 3.711 146,457,592 -42,065 2.22% 543,455,305
2018-11-19 2018-11-15 3.721 146,499,657 -53,804 2.22% 545,108,946
2018-11-16 2018-11-14 3.608 146,553,461 +14,673 2.22% 528,830,022
2018-11-15 2018-11-13 3.731 146,538,788 -1,676 2.22% 546,752,500
2018-11-14 2018-11-12 3.721 146,540,464 -12,718 2.22% 545,260,784
2018-11-13 2018-11-09 3.619 146,553,182 -5,869 2.22% 530,327,115
2018-11-12 2018-11-08 3.404 146,559,051 -12,718 2.22% 498,887,010
2018-11-09 2018-11-07 3.445 146,571,769 +75,326 2.22% 504,923,458
2018-11-08 2018-11-06 3.455 146,496,443 +28,370 2.22% 506,161,488
2018-11-07 2018-11-05 3.496 146,468,073 +35,217 2.22% 512,052,383
2018-11-06 2018-11-02 3.537 146,432,856 -1,956 2.22% 517,916,741
2018-11-05 2018-11-01 3.343 146,434,812 +11,739 2.22% 489,482,765
2018-11-02 2018-10-31 3.312 146,423,073 +798,848 2.22% 484,953,218
2018-11-01 2018-10-30 3.292 145,624,225 +242,804 2.21% 479,330,227
2018-10-31 2018-10-29 3.373 145,381,421 +509,674 2.20% 490,419,994
2018-10-30 2018-10-26 3.373 144,871,747 +422,413 2.20% 488,700,693
2018-10-29 2018-10-25 3.394 144,449,334 +690,457 2.19% 490,228,940
2018-10-26 2018-10-24 3.332 143,758,877 +380,543 2.18% 479,068,471
2018-10-25 2018-10-23 3.394 143,378,334 +296,413 2.17% 486,594,204
2018-10-24 2018-10-22 3.516 143,081,921 -58,695 2.17% 503,139,626
2018-10-23 2018-10-19 3.435 143,140,616 +81,195 2.17% 491,640,302
2018-10-22 2018-10-18 3.384 143,059,421 +306,489 2.17% 484,049,499
2018-10-19 2018-10-16 3.373 142,752,932 +503,707 2.16% 481,553,224
2018-10-18 2018-10-15 3.404 142,249,225 -67,500 2.16% 484,216,362
2018-10-16 2018-10-12 3.435 142,316,725 +39,130 2.16% 488,810,511
2018-10-15 2018-10-11 3.404 142,277,595 +763,044 2.16% 484,312,933
2018-10-12 2018-10-10 3.629 141,514,551 +13,695 2.15% 513,540,582
2018-10-11 2018-10-09 3.731 141,500,856 -362,934 2.14% 527,955,416
2018-10-10 2018-10-08 3.649 141,863,790 +2,813,576 2.15% 517,708,258
2018-10-09 2018-10-05 3.905 139,050,214 +957,717 2.11% 542,975,636
2018-10-08 2018-10-04 3.884 138,092,497 +800,218 2.09% 536,412,633
2018-10-05 2018-10-03 3.956 137,292,279 +219,130 2.08% 543,128,256
2018-10-04 2018-10-02 3.946 137,073,149 +366,848 2.08% 540,860,185
2018-10-03 2018-09-28 3.956 136,706,301 +850,108 2.07% 540,810,127
2018-10-02 2018-09-27 3.936 135,856,193 +203,479 2.06% 534,669,595
2018-09-28 2018-09-26 3.956 135,652,714 +858,913 2.06% 536,642,137
2018-09-27 2018-09-24 3.925 134,793,801 +806,087 2.04% 529,110,600
2018-09-26 2018-09-21 3.997 133,987,714 +1,349,021 2.03% 535,534,005
2018-09-24 2018-09-20 3.874 132,638,693 +735,653 2.01% 513,871,772
2018-09-21 2018-09-19 3.905 131,903,040 +1,667,934 2.00% 515,066,715
2018-09-20 2018-09-18 3.854 130,235,106 +62,609 1.97% 501,897,157
2018-09-19 2018-09-17 3.782 130,172,497 +88,044 1.97% 492,341,311
2018-09-18 2018-09-14 3.874 130,084,453 -85,109 1.97% 503,976,079
2018-09-17 2018-09-13 3.987 130,169,562 +176,087 1.97% 518,942,654
2018-09-14 2018-09-12 3.741 129,993,475 -7,826 1.97% 486,348,921
2018-09-13 2018-09-11 3.813 130,001,301 -24,457 1.97% 495,680,516
2018-09-12 2018-09-10 3.772 130,025,758 +1,293,652 1.97% 490,457,159
2018-09-11 2018-09-07 3.946 128,732,106 +723,131 1.95% 507,948,283
2018-09-10 2018-09-06 3.997 128,008,975 +700,435 1.94% 511,637,650
2018-09-07 2018-09-05 3.997 127,308,540 +1,062,391 1.93% 508,838,089
2018-09-06 2018-09-04 4.099 126,246,149 +892,565 1.91% 517,496,992
2018-09-05 2018-09-03 4.099 125,353,584 -80,217 1.90% 513,838,269
2018-09-04 2018-08-31 4.099 125,433,801 +54,782 1.90% 514,167,087
2018-09-03 2018-08-30 3.966 125,379,019 +11,740 1.90% 497,281,051
2018-08-31 2018-08-29 4.038 125,367,279 -76,305 1.90% 506,205,213
2018-08-30 2018-08-28 3.976 125,443,584 +315,000 1.90% 498,819,443
2018-08-29 2018-08-27 4.028 125,128,584 -43,043 1.90% 503,962,324
2018-08-28 2018-08-24 3.936 125,171,627 +415,453 1.90% 492,619,892
2018-08-27 2018-08-23 3.905 124,756,174 +512,609 1.89% 487,158,998
2018-08-24 2018-08-22 3.987 124,243,565 +40,109 1.89% 495,317,679
2018-08-23 2018-08-21 3.987 124,203,456 +1,654,728 1.89% 495,157,778
2018-08-22 2018-08-20 3.803 122,548,728 -487,174 1.86% 466,011,963
2018-08-21 2018-08-17 3.680 123,035,902 +1,163,152 1.87% 452,772,119
2018-08-20 2018-08-16 3.516 121,872,750 +161,413 1.85% 428,558,755
2018-08-17 2018-08-15 3.588 121,711,337 +911,739 1.85% 436,700,277
2018-08-16 2018-08-14 3.373 120,799,598 -78,260 1.83% 407,497,311
2018-08-15 2018-08-13 3.424 120,877,858 -1,957 1.83% 413,939,509
2018-08-14 2018-08-10 3.424 120,879,815 +7,826 1.83% 413,946,211
2018-08-13 2018-08-09 3.445 120,871,989 +380,544 1.83% 416,390,572
2018-08-10 2018-08-08 3.384 120,491,445 +308,152 1.83% 407,689,498
2018-08-09 2018-08-07 3.353 120,183,293 -978 1.82% 402,961,228
2018-08-08 2018-08-06 3.322 120,184,271 -43,044 1.82% 399,278,856
2018-08-07 2018-08-03 3.332 120,227,315 -184,891 1.83% 400,650,848
2018-08-06 2018-08-02 3.363 120,412,206 -207,392 1.83% 404,959,628
2018-08-03 2018-08-01 3.414 120,619,598 +487,174 1.83% 411,822,112
2018-08-02 2018-07-31 3.404 120,132,424 -10,760 1.82% 408,930,771
2018-08-01 2018-07-30 3.435 120,143,184 -12,718 1.82% 412,651,789
2018-07-31 2018-07-27 3.537 120,155,902 -12,717 1.82% 424,978,075
2018-07-27 2018-07-25 3.547 120,168,619 +15,652 1.82% 426,251,444
2018-07-26 2018-07-24 3.537 120,152,967 +396,196 1.82% 424,967,694
2018-07-25 2018-07-23 3.486 119,756,771 -80,218 1.82% 417,445,491
2018-07-24 2018-07-20 3.476 119,836,989 -154,565 1.82% 416,500,113
2018-07-23 2018-07-19 3.496 119,991,554 +16,630 1.82% 419,490,473
2018-07-20 2018-07-18 3.537 119,974,924 +172,174 1.82% 424,337,976
2018-07-19 2018-07-17 3.527 119,802,750 -16,630 1.82% 422,504,365
2018-07-18 2018-07-16 3.598 119,819,380 -204,457 1.82% 431,136,756
2018-07-17 2018-07-13 3.629 120,023,837 +11,739 1.82% 435,553,168
2018-07-16 2018-07-12 3.670 120,012,098 -18,586 1.82% 440,417,730
2018-07-13 2018-07-11 3.639 120,030,684 -512,609 1.82% 436,804,996
2018-07-12 2018-07-10 3.568 120,543,293 +3,913 1.83% 430,044,895
2018-07-11 2018-07-09 3.690 120,539,380 +245,543 1.83% 444,817,099
2018-07-10 2018-07-06 3.598 120,293,837 +270,979 1.83% 432,843,957
2018-07-09 2018-07-05 3.424 120,022,858 -56,740 1.82% 411,011,609
2018-07-06 2018-07-04 3.435 120,079,598 +486,196 1.82% 412,433,393
2018-07-05 2018-07-03 3.553 119,593,402 +35,218 1.82% 424,932,239
2018-07-04 2018-06-29 3.688 119,558,184 +2,068,061 1.81% 440,954,743
2018-07-03 2018-06-28 3.615 117,490,123 -271,433 1.81% 424,782,834
2018-06-29 2018-06-27 3.470 117,761,556 -529,391 1.82% 408,635,749
2018-06-28 2018-06-26 3.532 118,290,947 -42,351 1.83% 417,846,512
2018-06-27 2018-06-25 3.647 118,333,298 -121,279 1.83% 431,519,515
2018-06-26 2018-06-22 3.678 118,454,577 +51,977 1.83% 435,653,757
2018-06-25 2018-06-21 3.626 118,402,600 -124,167 1.83% 429,311,994
2018-06-22 2018-06-20 3.636 118,526,767 -132,829 1.83% 430,993,617
2018-06-21 2018-06-19 3.636 118,659,596 -14,437 1.83% 431,476,617
2018-06-20 2018-06-15 3.636 118,674,033 -113,579 1.83% 431,529,114
2018-06-19 2018-06-14 3.709 118,787,612 +526,503 1.83% 440,580,958
2018-06-15 2018-06-13 3.761 118,261,109 +13,476 1.82% 444,771,421
2018-06-14 2018-06-12 3.792 118,247,633 +396,561 1.82% 448,406,269
2018-06-13 2018-06-11 3.792 117,851,072 -567,891 1.82% 446,902,472
2018-06-12 2018-06-08 3.854 118,418,963 +4,428,690 1.83% 456,437,711
2018-06-11 2018-06-07 3.969 113,990,273 +1,022,205 1.76% 452,394,704
2018-06-08 2018-06-06 3.948 112,968,068 +333,035 1.74% 445,990,547
2018-06-07 2018-06-05 3.688 112,635,033 -1,369,293 1.74% 415,420,763
2018-06-06 2018-06-04 3.792 114,004,326 -9,625 1.76% 432,315,246
2018-06-05 2018-06-01 3.719 114,013,951 +197,318 1.76% 424,060,067
2018-06-04 2018-05-31 3.699 113,816,633 -369,611 1.76% 420,961,218
2018-06-01 2018-05-30 3.636 114,186,244 +75,077 1.76% 415,210,366
2018-05-31 2018-05-29 3.865 114,111,167 +376,349 1.76% 441,019,144
2018-05-30 2018-05-28 3.927 113,734,818 +1,020,280 1.75% 446,654,375
2018-05-29 2018-05-25 3.834 112,714,538 +1,445,718 1.74% 432,108,348
2018-05-28 2018-05-24 3.948 111,268,820 +707,459 1.72% 439,282,027
2018-05-25 2018-05-23 3.958 110,561,361 +485,384 1.71% 437,637,680
2018-05-24 2018-05-21 3.896 110,075,977 +957,446 1.70% 428,854,698
2018-05-23 2018-05-18 3.802 109,118,531 +7,700 1.68% 414,921,512
2018-05-21 2018-05-17 3.543 109,110,831 -13,475 1.68% 386,552,599
2018-05-18 2018-05-16 3.626 109,124,306 -15,400 1.68% 395,670,140
2018-05-17 2018-05-15 3.512 109,139,706 -18,288 1.68% 383,253,240
2018-05-16 2018-05-14 3.356 109,157,994 -27,914 1.68% 366,306,330
2018-05-15 2018-05-11 3.117 109,185,908 -10,588 1.68% 340,309,600
2018-05-14 2018-05-10 3.221 109,196,496 -24,063 1.68% 351,687,354
2018-05-11 2018-05-09 3.179 109,220,559 -28,876 1.69% 347,225,952
2018-05-10 2018-05-08 3.262 109,249,435 -14,486 1.69% 356,397,955
2018-05-09 2018-05-07 3.252 109,263,921 -3,850 1.69% 355,310,036
2018-05-08 2018-05-04 3.221 109,267,771 -93,317 1.69% 351,916,908
2018-05-07 2018-05-03 3.283 109,361,088 -320,089 1.69% 359,034,564
2018-05-04 2018-05-02 3.314 109,681,177 -621,793 1.69% 363,503,955
2018-05-03 2018-04-30 3.169 110,302,970 +38,501 1.70% 349,521,102
2018-05-02 2018-04-27 3.065 110,264,469 +1,547,313 1.70% 337,943,394
2018-04-30 2018-04-26 3.054 108,717,156 +498,301 1.68% 332,071,626
2018-04-27 2018-04-25 3.158 108,218,855 +832,202 1.67% 341,792,771
2018-04-26 2018-04-24 3.096 107,386,653 +1,220,871 1.66% 332,470,354
2018-04-25 2018-04-23 3.013 106,165,782 +3,057,184 1.64% 319,866,616
2018-04-24 2018-04-20 3.117 103,108,598 +1,570,076 1.59% 321,367,898
2018-04-23 2018-04-19 3.158 101,538,522 +2,083,490 1.57% 320,693,957
2018-04-20 2018-04-18 3.054 99,455,032 +4,641,313 1.53% 303,780,888
2018-04-19 2018-04-17 3.179 94,813,719 +2,600,174 1.46% 301,424,788
2018-04-18 2018-04-16 3.293 92,213,545 +132,444 1.42% 303,696,884
2018-04-17 2018-04-13 3.335 92,081,101 +25,026 1.42% 307,087,325
2018-04-16 2018-04-12 3.293 92,056,075 +883,601 1.42% 303,178,271
2018-04-13 2018-04-11 3.377 91,172,474 +200,206 1.41% 307,845,958
2018-04-12 2018-04-10 3.418 90,972,268 +566,930 1.40% 310,950,511
2018-04-11 2018-04-09 3.221 90,405,338 +448,538 1.39% 291,166,981
2018-04-10 2018-04-06 3.221 89,956,800 +193,468 1.39% 289,722,382
2018-04-09 2018-04-04 3.428 89,763,332 -72,189 1.38% 307,750,850
2018-04-06 2018-04-03 3.667 89,835,521 -694,946 1.39% 329,464,899
2018-04-04 2018-03-29 3.730 90,530,467 -28,876 1.40% 337,656,850
2018-04-03 2018-03-28 3.886 90,559,343 +518,947 1.40% 351,877,276
2018-03-29 2018-03-27 4.176 90,040,396 +138,797 1.39% 376,053,647
2018-03-28 2018-03-26 4.208 89,901,599 -80,852 1.39% 378,276,006
2018-03-27 2018-03-23 4.415 89,982,451 -798,274 1.39% 397,313,301
2018-03-26 2018-03-22 4.519 90,780,725 -8,662 1.40% 410,269,526
2018-03-22 2018-03-20 4.810 90,789,387 +962 1.40% 436,719,345
2018-03-21 2018-03-19 4.925 90,788,425 +963 1.40% 447,090,229
2018-03-20 2018-03-16 4.789 90,787,462 +962 1.40% 434,823,649
2018-03-19 2018-03-15 4.696 90,786,500 +963 1.40% 426,330,166
2018-03-16 2018-03-14 4.644 90,785,537 +1,435,130 1.40% 421,609,653
2018-03-15 2018-03-13 4.665 89,350,407 +1,925 1.38% 416,801,460
2018-03-14 2018-03-12 4.800 89,348,482 -477,414 1.38% 428,859,968
2018-03-13 2018-03-09 4.654 89,825,896 -37,539 1.39% 418,086,291
2018-03-12 2018-03-08 4.384 89,863,435 +963 1.39% 393,986,936
2018-03-09 2018-03-07 4.312 89,862,472 -1,152,147 1.39% 387,447,456
2018-03-08 2018-03-06 4.488 91,014,619 -1,317,702 1.40% 408,489,839
2018-03-05 2018-03-01 4.540 92,332,321 +28,876 1.42% 419,200,262
2018-03-01 2018-02-27 4.738 92,303,445 +3,850 1.42% 437,289,559
2018-02-28 2018-02-26 4.384 92,299,595 +3,850 1.42% 404,667,757
2018-02-27 2018-02-23 4.239 92,295,745 +963 1.42% 391,226,440
2018-02-26 2018-02-22 4.218 92,294,782 +38,501 1.42% 389,304,602
2018-02-23 2018-02-21 4.426 92,256,281 +963 1.42% 408,311,769
2018-02-22 2018-02-20 4.561 92,255,318 -306,469 1.42% 420,767,595
2018-02-21 2018-02-15 4.488 92,561,787 +4,812 1.43% 415,433,804
2018-02-20 2018-02-13 4.208 92,556,975 +1,925 1.43% 389,448,944
2018-02-14 2018-02-12 4.041 92,555,050 +1,398,554 1.43% 374,055,527
2018-02-13 2018-02-09 4.374 91,156,496 +341,698 1.41% 398,709,032
2018-02-12 2018-02-08 4.519 90,814,798 +17,325 1.40% 410,423,513
2018-02-09 2018-02-07 4.364 90,797,473 +583,293 1.40% 396,195,381
2018-02-08 2018-02-06 4.519 90,214,180 +425,437 1.39% 407,709,113
2018-02-07 2018-02-05 5.060 89,788,743 +144,380 1.39% 454,294,217
2018-02-06 2018-02-02 5.215 89,644,363 +341,697 1.38% 467,533,848
2018-02-05 2018-02-01 5.174 89,302,666 +43,314 1.38% 462,040,582
2018-02-01 2018-01-30 5.132 89,259,352 +875,901 1.38% 458,107,112
2018-01-31 2018-01-29 5.132 88,383,451 -46,201 1.36% 453,611,712
2018-01-26 2018-01-24 5.267 88,429,652 -30,801 1.36% 465,792,220
2018-01-25 2018-01-23 5.402 88,460,453 +549,604 1.36% 477,902,011
2018-01-24 2018-01-22 5.475 87,910,849 +1,662,287 1.36% 481,326,136
2018-01-22 2018-01-18 5.153 86,248,562 +6,737 1.33% 444,446,914
2018-01-19 2018-01-17 5.413 86,241,825 -1,000,067 1.33% 466,812,006
2018-01-18 2018-01-16 5.496 87,241,892 -2,217,666 1.35% 479,476,253
2018-01-17 2018-01-15 5.517 89,459,558 -500,033 1.38% 493,523,258
2018-01-16 2018-01-12 5.610 89,959,591 -11,551 1.39% 504,693,356
2018-01-15 2018-01-11 5.693 89,971,142 -23,100 1.39% 512,236,058
2018-01-12 2018-01-10 5.558 89,994,242 +28,875 1.39% 500,212,869
2018-01-11 2018-01-09 5.610 89,965,367 +205,982 1.39% 504,725,761
2018-01-10 2018-01-08 5.506 89,759,385 -7,701 1.38% 494,244,782
2018-01-09 2018-01-05 5.506 89,767,086 -1,925 1.38% 494,287,187
2018-01-08 2018-01-04 5.662 89,769,011 +26,951 1.38% 508,287,346
2018-01-05 2018-01-03 5.776 89,742,060 +1,413,955 1.38% 518,390,676
2018-01-04 2018-01-02 5.797 88,328,105 -385,878 1.36% 512,058,368
2018-01-03 2017-12-29 5.496 88,713,983 +490,889 1.37% 487,566,778
2018-01-02 2017-12-28 5.475 88,223,094 -257,957 1.36% 483,035,728
2017-12-29 2017-12-27 5.371 88,481,051 +938,465 1.37% 475,255,521
2017-12-28 2017-12-22 5.600 87,542,586 +328,222 1.35% 490,223,913
2017-12-27 2017-12-21 5.527 87,214,364 +32,726 1.35% 482,043,250
2017-12-22 2017-12-20 5.319 87,181,638 +17,326 1.35% 463,747,243
2017-12-21 2017-12-19 5.402 87,164,312 -82,778 1.34% 470,899,691
2017-12-20 2017-12-18 5.548 87,247,090 +104,916 1.35% 484,037,003
2017-12-19 2017-12-15 5.880 87,142,174 +7,546,834 1.34% 512,426,023
2017-12-18 2017-12-14 5.828 79,595,340 +4,469,982 1.23% 463,913,338
2017-12-15 2017-12-13 5.984 75,125,358 +1,141,463 1.16% 449,568,003
2017-12-14 2017-12-12 5.974 73,983,895 -7,700 1.14% 441,968,576
2017-12-13 2017-12-11 6.192 73,991,595 -11,550 1.14% 458,157,715
2017-12-12 2017-12-08 6.047 74,003,145 +97,215 1.14% 447,465,459
2017-12-11 2017-12-07 5.693 73,905,930 +569,817 1.14% 420,771,388
2017-12-08 2017-12-06 6.109 73,336,113 -1,179,098 1.13% 448,003,667
2017-12-07 2017-12-05 6.670 74,515,211 +129,942 1.15% 497,011,364
2017-12-06 2017-12-04 7.252 74,385,269 +13,475 1.15% 539,422,076
2017-12-05 2017-12-01 6.545 74,371,794 +295,496 1.15% 486,782,731
2017-12-04 2017-11-30 6.140 74,076,298 -257,957 1.14% 454,834,193
2017-12-01 2017-11-29 6.348 74,334,255 +1,925 1.15% 471,863,689
2017-11-30 2017-11-28 6.431 74,332,330 -963 1.15% 478,029,557
2017-11-29 2017-11-27 6.109 74,333,293 -48,126 1.15% 454,095,349
2017-11-28 2017-11-24 6.192 74,381,419 -2,888 1.15% 460,571,515
2017-11-27 2017-11-23 6.130 74,384,307 -2,887 1.15% 455,952,591
2017-11-24 2017-11-22 6.130 74,387,194 +15,400 1.15% 455,970,288
2017-11-23 2017-11-21 6.462 74,371,794 +79,890 1.15% 480,601,363
2017-11-22 2017-11-20 6.441 74,291,904 -439,876 1.15% 478,541,420
2017-11-21 2017-11-17 6.639 74,731,780 -662,219 1.15% 496,126,632
2017-11-20 2017-11-16 6.649 75,393,999 -296,459 1.16% 501,306,238
2017-11-17 2017-11-15 6.348 75,690,458 +174,218 1.17% 480,472,680
2017-11-16 2017-11-14 5.797 75,516,240 +1,925 1.17% 437,785,036
2017-11-15 2017-11-13 5.693 75,514,315 -287,796 1.17% 429,928,466
2017-11-14 2017-11-10 4.976 75,802,111 +174,217 1.17% 377,227,347
2017-11-13 2017-11-09 5.174 75,627,894 +1,925 1.17% 391,289,059
2017-11-10 2017-11-08 5.244 75,625,969 -32,726 1.17% 396,578,338
2017-11-09 2017-11-07 5.401 75,658,695 +1,189,839 1.17% 408,652,450
2017-11-08 2017-11-06 5.275 74,468,856 +61,977 1.16% 392,853,565
2017-11-07 2017-11-03 5.359 74,406,879 -2,861 1.16% 398,769,579
2017-11-06 2017-11-02 5.454 74,409,740 +4,768 1.16% 405,808,521
2017-11-03 2017-11-01 5.517 74,404,972 -2,861 1.16% 410,464,624
2017-11-02 2017-10-31 5.569 74,407,833 +30,512 1.16% 414,382,312
2017-11-01 2017-10-30 5.443 74,377,321 +2,860 1.16% 404,851,657
2017-10-31 2017-10-27 5.370 74,374,461 +476,740 1.16% 399,375,872
2017-10-30 2017-10-26 5.443 73,897,721 +1,907 1.15% 402,241,092
2017-10-26 2017-10-24 5.401 73,895,814 -11,441 1.15% 399,130,667
2017-10-25 2017-10-23 5.548 73,907,255 -1,372,059 1.15% 410,044,297
2017-10-24 2017-10-20 5.391 75,279,314 +190,696 1.17% 405,813,793
2017-10-23 2017-10-19 5.171 75,088,618 -1,448,337 1.17% 388,247,853
2017-10-20 2017-10-18 5.622 76,536,955 +1,906 1.19% 430,253,093
2017-10-18 2017-10-16 5.863 76,535,049 -6,674 1.19% 448,704,272
2017-10-17 2017-10-13 5.884 76,541,723 -1,333,918 1.19% 450,348,922
2017-10-16 2017-10-12 5.758 77,875,641 +5,721 1.21% 448,396,290
2017-10-13 2017-10-11 5.737 77,869,920 +4,768 1.21% 446,729,967
2017-10-12 2017-10-10 6.031 77,865,152 +122,999 1.21% 469,568,561
2017-10-11 2017-10-09 5.747 77,742,153 -19,070 1.21% 446,812,335
2017-10-10 2017-10-06 5.758 77,761,223 +35,279 1.21% 447,737,488
2017-10-09 2017-10-04 5.884 77,725,944 -49,581 1.21% 457,316,529
2017-10-06 2017-10-03 5.968 77,775,525 -8,581 1.21% 464,133,857
2017-10-04 2017-09-29 5.275 77,784,106 +863,853 1.21% 410,342,860
2017-10-03 2017-09-28 5.034 76,920,253 -409,043 1.20% 387,230,871
2017-09-29 2017-09-27 5.150 77,329,296 -656,948 1.20% 398,211,300
2017-09-28 2017-09-26 4.803 77,986,244 +592,111 1.21% 374,603,227
2017-09-27 2017-09-25 4.866 77,394,133 +4,768 1.21% 376,629,256
2017-09-26 2017-09-22 5.380 77,389,365 +101,069 1.21% 416,376,950
2017-09-25 2017-09-21 5.349 77,288,296 -1,907 1.20% 413,401,397
2017-09-22 2017-09-20 5.800 77,290,203 +431,926 1.20% 448,267,869
2017-09-21 2017-09-19 5.642 76,858,277 -562,555 1.20% 433,671,569
2017-09-20 2017-09-18 6.010 77,420,832 -3,472,771 1.21% 465,265,112
2017-09-19 2017-09-15 6.670 80,893,603 -684,599 1.26% 539,584,327
2017-09-18 2017-09-14 6.649 81,578,202 -785,668 1.27% 542,439,640
2017-09-15 2017-09-13 6.817 82,363,870 -543,484 1.28% 561,484,967
2017-09-14 2017-09-12 7.289 82,907,354 -689,367 1.29% 604,318,502
2017-09-13 2017-09-11 6.932 83,596,721 -305,114 1.30% 579,533,752
2017-09-12 2017-09-08 6.786 83,901,835 -698,901 1.31% 569,329,610
2017-09-11 2017-09-07 7.373 84,600,736 -1,934,422 1.32% 623,759,967
2017-09-08 2017-09-06 7.457 86,535,158 -1,234,377 1.35% 645,283,000
2017-09-07 2017-09-05 7.342 87,769,535 -3,366,168 1.37% 644,361,923
2017-09-06 2017-09-04 7.509 91,135,703 -2,694,537 1.42% 684,367,854
2017-09-05 2017-09-01 7.037 93,830,240 -27,639 1.46% 660,318,369
2017-09-04 2017-08-31 7.016 93,857,879 -5,510,928 1.46% 658,544,134
2017-09-01 2017-08-30 6.314 99,368,807 +1,549,587 1.55% 627,385,676
2017-08-31 2017-08-29 5.905 97,819,220 +2,070,961 1.52% 577,591,272
2017-08-30 2017-08-28 5.810 95,748,259 +183,068 1.49% 556,325,135
2017-08-28 2017-08-24 5.328 95,565,191 -1,669,164 1.49% 509,156,715
2017-08-25 2017-08-22 5.370 97,234,355 +57,209 1.51% 522,128,898
2017-08-24 2017-08-21 5.192 97,177,146 -6,598,850 1.51% 504,495,586
2017-08-22 2017-08-18 5.359 103,775,996 -8,201,461 1.62% 556,167,801
2017-08-21 2017-08-17 5.349 111,977,457 +558,740 1.74% 598,947,571
2017-08-18 2017-08-16 5.129 111,418,717 -218,347 1.74% 571,419,483
2017-08-17 2017-08-15 4.730 111,637,064 -640,739 1.74% 528,047,487
2017-08-16 2017-08-14 4.531 112,277,803 -132,534 1.75% 508,704,623
2017-08-15 2017-08-11 4.720 112,410,337 -345,160 1.75% 530,526,150
2017-08-14 2017-08-10 4.845 112,755,497 -439,555 1.76% 546,345,954
2017-08-11 2017-08-09 4.971 113,195,052 -405,229 1.76% 562,721,899
2017-08-09 2017-08-07 4.730 113,600,281 +841,923 1.77% 537,333,576
2017-08-08 2017-08-04 4.331 112,758,358 -2,216,842 1.80% 488,412,563
2017-08-04 2017-08-02 4.300 114,975,200 -2,860,443 1.83% 494,397,268
2017-08-01 2017-07-28 3.943 117,835,643 +95,348 1.88% 464,678,472
2017-07-26 2017-07-24 3.891 117,740,295 +389,020 1.88% 458,128,237
2017-07-25 2017-07-21 3.985 117,351,275 -390,927 1.87% 467,691,461
2017-07-24 2017-07-20 4.048 117,742,202 -9,619,668 1.88% 476,658,663
2017-07-21 2017-07-19 4.237 127,361,870 -3,759,575 2.03% 539,645,828
2017-07-20 2017-07-18 4.153 131,121,445 -2,028,054 2.09% 544,574,052
2017-07-19 2017-07-17 3.608 133,149,499 +1,350,129 2.12% 480,381,209
2017-07-18 2017-07-14 3.388 131,799,370 -2,465,701 2.10% 446,481,932
2017-07-17 2017-07-13 3.304 134,265,071 2.14% 443,569,454

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top