History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.430 | 5,672,000 | +0 | 0.08% | 36,470,960 |
| 2025-10-13 | 2025-10-09 | 6.290 | 5,672,000 | +0 | 0.08% | 35,676,880 |
| 2025-10-10 | 2025-10-08 | 6.830 | 5,672,000 | +16,000 | 0.08% | 38,739,760 |
| 2025-10-09 | 2025-10-06 | 6.870 | 5,656,000 | -27,000 | 0.08% | 38,856,720 |
| 2025-10-08 | 2025-10-03 | 7.020 | 5,683,000 | -7,000 | 0.08% | 39,894,660 |
| 2025-10-06 | 2025-10-02 | 6.930 | 5,690,000 | -890,000 | 0.08% | 39,431,700 |
| 2025-10-03 | 2025-09-30 | 6.380 | 6,580,000 | +648,000 | 0.09% | 41,980,400 |
| 2025-10-02 | 2025-09-29 | 6.190 | 5,932,000 | +12,000 | 0.08% | 36,719,080 |
| 2025-09-30 | 2025-09-26 | 6.450 | 5,920,000 | -1,979,000 | 0.08% | 38,184,000 |
| 2025-09-29 | 2025-09-25 | 6.770 | 7,899,000 | +857,000 | 0.11% | 53,476,230 |
| 2025-09-26 | 2025-09-24 | 6.570 | 7,042,000 | -40,000 | 0.10% | 46,265,940 |
| 2025-09-25 | 2025-09-23 | 6.880 | 7,082,000 | -971,000 | 0.10% | 48,724,160 |
| 2025-09-24 | 2025-09-22 | 6.940 | 8,053,000 | -781,000 | 0.11% | 55,887,820 |
| 2025-09-23 | 2025-09-19 | 5.890 | 8,834,000 | -722,000 | 0.12% | 52,032,260 |
| 2025-09-22 | 2025-09-18 | 4.850 | 9,556,000 | +958,000 | 0.13% | 46,346,600 |
| 2025-09-19 | 2025-09-17 | 4.480 | 8,598,000 | +15,000 | 0.12% | 38,519,040 |
| 2025-09-18 | 2025-09-16 | 4.440 | 8,583,000 | +42,000 | 0.12% | 38,108,520 |
| 2025-09-17 | 2025-09-15 | 4.590 | 8,541,000 | -2,000 | 0.12% | 39,203,190 |
| 2025-09-16 | 2025-09-12 | 4.600 | 8,543,000 | +2,203,000 | 0.12% | 39,297,800 |
| 2025-09-15 | 2025-09-11 | 4.940 | 6,340,000 | +331,000 | 0.09% | 31,319,600 |
| 2025-09-12 | 2025-09-10 | 4.380 | 6,009,000 | +1,440,000 | 0.08% | 26,319,420 |
| 2025-09-11 | 2025-09-09 | 3.880 | 4,569,000 | -329,000 | 0.06% | 17,727,720 |
| 2025-09-10 | 2025-09-08 | 3.980 | 4,898,000 | +12,000 | 0.07% | 19,494,040 |
| 2025-09-09 | 2025-09-05 | 4.060 | 4,886,000 | +37,000 | 0.07% | 19,837,160 |
| 2025-09-08 | 2025-09-04 | 3.910 | 4,849,000 | -972,000 | 0.07% | 18,959,590 |
| 2025-09-05 | 2025-09-03 | 4.270 | 5,821,000 | -971,000 | 0.08% | 24,855,670 |
| 2025-09-04 | 2025-09-02 | 4.240 | 6,792,000 | +642,000 | 0.09% | 28,798,080 |
| 2025-09-03 | 2025-09-01 | 4.710 | 6,150,000 | +33,000 | 0.08% | 28,966,500 |
| 2025-09-02 | 2025-08-29 | 4.760 | 6,117,000 | -141,000 | 0.08% | 29,116,920 |
| 2025-09-01 | 2025-08-28 | 4.520 | 6,258,000 | -242,000 | 0.09% | 28,286,160 |
| 2025-08-29 | 2025-08-27 | 4.380 | 6,500,000 | +225,000 | 0.09% | 28,470,000 |
| 2025-08-28 | 2025-08-26 | 4.720 | 6,275,000 | -97,000 | 0.09% | 29,618,000 |
| 2025-08-27 | 2025-08-25 | 5.150 | 6,372,000 | -134,000 | 0.09% | 32,815,800 |
| 2025-08-26 | 2025-08-22 | 4.970 | 6,506,000 | +2,318,000 | 0.09% | 32,334,820 |
| 2025-08-25 | 2025-08-21 | 4.920 | 4,188,000 | -3,000 | 0.06% | 20,604,960 |
| 2025-08-22 | 2025-08-20 | 5.100 | 4,191,000 | -1,743,000 | 0.06% | 21,374,100 |
| 2025-08-21 | 2025-08-19 | 5.530 | 5,934,000 | +1,482,000 | 0.08% | 32,815,020 |
| 2025-08-20 | 2025-08-18 | 5.710 | 4,452,000 | -113,000 | 0.06% | 25,420,920 |
| 2025-08-19 | 2025-08-15 | 5.970 | 4,565,000 | -453,000 | 0.06% | 27,253,050 |
| 2025-08-18 | 2025-08-14 | 4.480 | 5,018,000 | -533,000 | 0.07% | 22,480,640 |
| 2025-08-15 | 2025-08-13 | 4.270 | 5,551,000 | -999,000 | 0.08% | 23,702,770 |
| 2025-08-14 | 2025-08-12 | 3.820 | 6,550,000 | -507,000 | 0.09% | 25,021,000 |
| 2025-08-13 | 2025-08-11 | 3.610 | 7,057,000 | -752,000 | 0.10% | 25,475,770 |
| 2025-08-12 | 2025-08-08 | 3.190 | 7,809,000 | -2,000 | 0.11% | 24,910,710 |
| 2025-08-11 | 2025-08-07 | 3.250 | 7,811,000 | -250,000 | 0.11% | 25,385,750 |
| 2025-08-08 | 2025-08-06 | 3.040 | 8,061,000 | -209,000 | 0.11% | 24,505,440 |
| 2025-08-07 | 2025-08-05 | 2.710 | 8,270,000 | -65,000 | 0.11% | 22,411,700 |
| 2025-08-06 | 2025-08-04 | 2.570 | 8,335,000 | +1,000 | 0.11% | 21,420,950 |
| 2025-08-05 | 2025-08-01 | 2.560 | 8,334,000 | +141,000 | 0.11% | 21,335,040 |
| 2025-08-04 | 2025-07-31 | 2.670 | 8,193,000 | +6,000 | 0.11% | 21,875,310 |
| 2025-08-01 | 2025-07-30 | 2.660 | 8,187,000 | -13,000 | 0.11% | 21,777,420 |
| 2025-07-31 | 2025-07-29 | 2.660 | 8,200,000 | +65,000 | 0.11% | 21,812,000 |
| 2025-07-30 | 2025-07-28 | 2.630 | 8,135,000 | +38,000 | 0.11% | 21,395,050 |
| 2025-07-29 | 2025-07-25 | 2.620 | 8,097,000 | +32,000 | 0.11% | 21,214,140 |
| 2025-07-28 | 2025-07-24 | 2.690 | 8,065,000 | -24,000 | 0.11% | 21,694,850 |
| 2025-07-25 | 2025-07-23 | 2.640 | 8,089,000 | -21,000 | 0.11% | 21,354,960 |
| 2025-07-24 | 2025-07-22 | 2.670 | 8,110,000 | +1,000 | 0.11% | 21,653,700 |
| 2025-07-23 | 2025-07-21 | 2.710 | 8,109,000 | +7,000 | 0.11% | 21,975,390 |
| 2025-07-22 | 2025-07-18 | 2.740 | 8,102,000 | -4,000 | 0.11% | 22,199,480 |
| 2025-07-21 | 2025-07-17 | 2.740 | 8,106,000 | +1,000 | 0.11% | 22,210,440 |
| 2025-07-18 | 2025-07-16 | 2.600 | 8,105,000 | +20,000 | 0.11% | 21,073,000 |
| 2025-07-17 | 2025-07-15 | 2.620 | 8,085,000 | +27,000 | 0.11% | 21,182,700 |
| 2025-07-16 | 2025-07-14 | 2.500 | 8,058,000 | +15,000 | 0.11% | 20,145,000 |
| 2025-07-15 | 2025-07-11 | 2.510 | 8,043,000 | +16,000 | 0.11% | 20,187,930 |
| 2025-07-14 | 2025-07-10 | 2.620 | 8,027,000 | -49,000 | 0.11% | 21,030,740 |
| 2025-07-11 | 2025-07-09 | 2.530 | 8,076,000 | +10,000 | 0.11% | 20,432,280 |
| 2025-07-10 | 2025-07-08 | 2.590 | 8,066,000 | +72,000 | 0.11% | 20,890,940 |
| 2025-07-09 | 2025-07-07 | 2.380 | 7,994,000 | +28,000 | 0.11% | 19,025,720 |
| 2025-07-08 | 2025-07-04 | 2.440 | 7,966,000 | +22,000 | 0.11% | 19,437,040 |
| 2025-07-07 | 2025-07-03 | 2.520 | 7,944,000 | -1,000 | 0.11% | 20,018,880 |
| 2025-07-04 | 2025-07-02 | 2.350 | 7,945,000 | -12,000 | 0.11% | 18,670,750 |
| 2025-07-02 | 2025-06-27 | 2.310 | 7,957,000 | +12,000 | 0.11% | 18,380,670 |
| 2025-06-30 | 2025-06-26 | 2.350 | 7,945,000 | -7,000 | 0.11% | 18,670,750 |
| 2025-06-27 | 2025-06-25 | 2.410 | 7,952,000 | -4,000 | 0.11% | 19,164,320 |
| 2025-06-26 | 2025-06-24 | 2.370 | 7,956,000 | -21,000 | 0.11% | 18,855,720 |
| 2025-06-25 | 2025-06-23 | 2.250 | 7,977,000 | +5,000 | 0.11% | 17,948,250 |
| 2025-06-24 | 2025-06-20 | 2.280 | 7,972,000 | +5,000 | 0.11% | 18,176,160 |
| 2025-06-23 | 2025-06-19 | 2.230 | 7,967,000 | +24,000 | 0.11% | 17,766,410 |
| 2025-06-20 | 2025-06-18 | 2.360 | 7,943,000 | +16,000 | 0.11% | 18,745,480 |
| 2025-06-19 | 2025-06-17 | 2.420 | 7,927,000 | +1,000 | 0.11% | 19,183,340 |
| 2025-06-18 | 2025-06-16 | 2.400 | 7,926,000 | -29,000 | 0.11% | 19,022,400 |
| 2025-06-17 | 2025-06-13 | 2.320 | 7,955,000 | +66,000 | 0.11% | 18,455,600 |
| 2025-06-16 | 2025-06-12 | 2.430 | 7,889,000 | +33,000 | 0.11% | 19,170,270 |
| 2025-06-13 | 2025-06-11 | 2.440 | 7,856,000 | -36,000 | 0.11% | 19,168,640 |
| 2025-06-12 | 2025-06-10 | 2.310 | 7,892,000 | +55,000 | 0.11% | 18,230,520 |
| 2025-06-11 | 2025-06-09 | 2.390 | 7,837,000 | -5,000 | 0.11% | 18,730,430 |
| 2025-06-10 | 2025-06-06 | 2.400 | 7,842,000 | -44,000 | 0.11% | 18,820,800 |
| 2025-06-09 | 2025-06-05 | 2.330 | 7,886,000 | -52,000 | 0.11% | 18,374,380 |
| 2025-06-05 | 2025-06-03 | 2.030 | 7,938,000 | +7,000 | 0.11% | 16,114,140 |
| 2025-06-04 | 2025-06-02 | 2.030 | 7,931,000 | +14,000 | 0.11% | 16,099,930 |
| 2025-06-03 | 2025-05-30 | 2.050 | 7,917,000 | -86,000 | 0.11% | 16,229,850 |
| 2025-06-02 | 2025-05-29 | 2.140 | 8,003,000 | -16,000 | 0.11% | 17,126,420 |
| 2025-05-30 | 2025-05-28 | 2.020 | 8,019,000 | +9,000 | 0.11% | 16,198,380 |
| 2025-05-29 | 2025-05-27 | 2.010 | 8,010,000 | +16,000 | 0.11% | 16,100,100 |
| 2025-05-28 | 2025-05-26 | 2.000 | 7,994,000 | +10,000 | 0.11% | 15,988,000 |
| 2025-05-27 | 2025-05-23 | 2.050 | 7,984,000 | +6,000 | 0.11% | 16,367,200 |
| 2025-05-26 | 2025-05-22 | 2.030 | 7,978,000 | +62,000 | 0.11% | 16,195,340 |
| 2025-05-23 | 2025-05-21 | 2.110 | 7,916,000 | +8,000 | 0.11% | 16,702,760 |
| 2025-05-22 | 2025-05-20 | 2.080 | 7,908,000 | +5,000 | 0.11% | 16,448,640 |
| 2025-05-19 | 2025-05-15 | 2.160 | 7,903,000 | +11,000 | 0.11% | 17,070,480 |
| 2025-05-16 | 2025-05-14 | 2.210 | 7,892,000 | +8,000 | 0.11% | 17,441,320 |
| 2025-05-15 | 2025-05-13 | 2.170 | 7,884,000 | +44,000 | 0.11% | 17,108,280 |
| 2025-05-14 | 2025-05-12 | 2.360 | 7,840,000 | -13,000 | 0.11% | 18,502,400 |
| 2025-05-13 | 2025-05-09 | 2.050 | 7,853,000 | +50,000 | 0.11% | 16,098,650 |
| 2025-05-12 | 2025-05-08 | 2.120 | 7,803,000 | +110,000 | 0.11% | 16,542,360 |
| 2025-05-09 | 2025-05-07 | 2.030 | 7,693,000 | +21,000 | 0.11% | 15,616,790 |
| 2025-05-08 | 2025-05-06 | 2.060 | 7,672,000 | +6,000 | 0.11% | 15,804,320 |
| 2025-05-07 | 2025-05-02 | 2.100 | 7,666,000 | -37,000 | 0.11% | 16,098,600 |
| 2025-05-06 | 2025-04-30 | 1.940 | 7,703,000 | +2,000 | 0.11% | 14,943,820 |
| 2025-04-30 | 2025-04-28 | 1.920 | 7,701,000 | +5,000 | 0.11% | 14,785,920 |
| 2025-04-29 | 2025-04-25 | 1.960 | 7,696,000 | -125,000 | 0.11% | 15,084,160 |
| 2025-04-28 | 2025-04-24 | 1.970 | 7,821,000 | +10,000 | 0.11% | 15,407,370 |
| 2025-04-25 | 2025-04-23 | 1.970 | 7,811,000 | +30,000 | 0.11% | 15,387,670 |
| 2025-04-23 | 2025-04-17 | 1.870 | 7,781,000 | +20,000 | 0.11% | 14,550,470 |
| 2025-04-22 | 2025-04-16 | 1.890 | 7,761,000 | +8,000 | 0.11% | 14,668,290 |
| 2025-04-17 | 2025-04-15 | 1.920 | 7,753,000 | +87,000 | 0.11% | 14,885,760 |
| 2025-04-16 | 2025-04-14 | 1.960 | 7,666,000 | +101,000 | 0.11% | 15,025,360 |
| 2025-04-15 | 2025-04-11 | 1.910 | 7,565,000 | +1,000 | 0.10% | 14,449,150 |
| 2025-04-14 | 2025-04-10 | 1.940 | 7,564,000 | -420,000 | 0.10% | 14,674,160 |
| 2025-04-11 | 2025-04-09 | 1.720 | 7,984,000 | -52,000 | 0.11% | 13,732,480 |
| 2025-04-10 | 2025-04-08 | 1.720 | 8,036,000 | +13,000 | 0.11% | 13,821,920 |
| 2025-04-09 | 2025-04-07 | 1.710 | 8,023,000 | -185,000 | 0.11% | 13,719,330 |
| 2025-04-08 | 2025-04-03 | 2.330 | 8,208,000 | +37,000 | 0.11% | 19,124,640 |
| 2025-04-07 | 2025-04-02 | 2.520 | 8,171,000 | +31,000 | 0.11% | 20,590,920 |
| 2025-04-03 | 2025-04-01 | 2.410 | 8,140,000 | +43,000 | 0.11% | 19,617,400 |
| 2025-04-02 | 2025-03-31 | 2.380 | 8,097,000 | -35,000 | 0.11% | 19,270,860 |
| 2025-04-01 | 2025-03-28 | 2.470 | 8,132,000 | +58,000 | 0.11% | 20,086,040 |
| 2025-03-31 | 2025-03-27 | 2.580 | 8,074,000 | +1,000 | 0.11% | 20,830,920 |
| 2025-03-28 | 2025-03-26 | 2.620 | 8,073,000 | -32,000 | 0.11% | 21,151,260 |
| 2025-03-27 | 2025-03-25 | 2.560 | 8,105,000 | -5,000 | 0.11% | 20,748,800 |
| 2025-03-26 | 2025-03-24 | 2.660 | 8,110,000 | +59,000 | 0.11% | 21,572,600 |
| 2025-03-25 | 2025-03-21 | 2.680 | 8,051,000 | +61,000 | 0.11% | 21,576,680 |
| 2025-03-24 | 2025-03-20 | 2.770 | 7,990,000 | -41,000 | 0.11% | 22,132,300 |
| 2025-03-21 | 2025-03-19 | 2.790 | 8,031,000 | +66,000 | 0.11% | 22,406,490 |
| 2025-03-20 | 2025-03-18 | 2.900 | 7,965,000 | -211,000 | 0.11% | 23,098,500 |
| 2025-03-19 | 2025-03-17 | 2.890 | 8,176,000 | +128,000 | 0.11% | 23,628,640 |
| 2025-03-18 | 2025-03-14 | 2.750 | 8,048,000 | +40,000 | 0.11% | 22,132,000 |
| 2025-03-17 | 2025-03-13 | 2.790 | 8,008,000 | +93,000 | 0.11% | 22,342,320 |
| 2025-03-14 | 2025-03-12 | 3.070 | 7,915,000 | -17,000 | 0.11% | 24,299,050 |
| 2025-03-13 | 2025-03-11 | 3.120 | 7,932,000 | +5,000 | 0.11% | 24,747,840 |
| 2025-03-12 | 2025-03-10 | 3.110 | 7,927,000 | -7,000 | 0.11% | 24,652,970 |
| 2025-03-11 | 2025-03-07 | 2.940 | 7,934,000 | +334,000 | 0.11% | 23,325,960 |
| 2025-03-10 | 2025-03-06 | 3.070 | 7,600,000 | +198,000 | 0.10% | 23,332,000 |
| 2025-03-07 | 2025-03-05 | 3.080 | 7,402,000 | -12,000 | 0.10% | 22,798,160 |
| 2025-03-06 | 2025-03-04 | 2.890 | 7,414,000 | +39,000 | 0.10% | 21,426,460 |
| 2025-03-05 | 2025-03-03 | 2.900 | 7,375,000 | +33,000 | 0.10% | 21,387,500 |
| 2025-03-04 | 2025-02-28 | 3.040 | 7,342,000 | +114,000 | 0.10% | 22,319,680 |
| 2025-03-03 | 2025-02-27 | 3.380 | 7,228,000 | +453,000 | 0.10% | 24,430,640 |
| 2025-02-28 | 2025-02-26 | 3.520 | 6,775,000 | +63,000 | 0.09% | 23,848,000 |
| 2025-02-27 | 2025-02-25 | 3.540 | 6,712,000 | +180,000 | 0.09% | 23,760,480 |
| 2025-02-26 | 2025-02-24 | 3.660 | 6,532,000 | +55,000 | 0.09% | 23,907,120 |
| 2025-02-25 | 2025-02-21 | 3.920 | 6,477,000 | -71,000 | 0.09% | 25,389,840 |
| 2025-02-24 | 2025-02-20 | 3.670 | 6,548,000 | +4,000 | 0.09% | 24,031,160 |
| 2025-02-21 | 2025-02-19 | 3.710 | 6,544,000 | -21,000 | 0.09% | 24,278,240 |
| 2025-02-20 | 2025-02-18 | 3.590 | 6,565,000 | +240,000 | 0.09% | 23,568,350 |
| 2025-02-19 | 2025-02-17 | 3.730 | 6,325,000 | +99,000 | 0.09% | 23,592,250 |
| 2025-02-18 | 2025-02-14 | 3.740 | 6,226,000 | +123,000 | 0.09% | 23,285,240 |
| 2025-02-17 | 2025-02-13 | 3.720 | 6,103,000 | -1,740,000 | 0.08% | 22,703,160 |
| 2025-02-14 | 2025-02-12 | 3.970 | 7,843,000 | +1,659,000 | 0.11% | 31,136,710 |
| 2025-02-13 | 2025-02-11 | 3.650 | 6,184,000 | +42,000 | 0.08% | 22,571,600 |
| 2025-02-12 | 2025-02-10 | 3.730 | 6,142,000 | -4,000 | 0.08% | 22,909,660 |
| 2025-02-11 | 2025-02-07 | 3.740 | 6,146,000 | +18,000 | 0.08% | 22,986,040 |
| 2025-02-10 | 2025-02-06 | 3.850 | 6,128,000 | -261,000 | 0.08% | 23,592,800 |
| 2025-02-07 | 2025-02-05 | 3.510 | 6,389,000 | +205,000 | 0.09% | 22,425,390 |
| 2025-02-06 | 2025-02-04 | 3.610 | 6,184,000 | +1,000 | 0.08% | 22,324,240 |
| 2025-02-05 | 2025-02-03 | 3.410 | 6,183,000 | -14,000 | 0.08% | 21,084,030 |
| 2025-02-04 | 2025-01-28 | 3.320 | 6,197,000 | +424,000 | 0.08% | 20,574,040 |
| 2025-02-03 | 2025-01-24 | 4.100 | 5,773,000 | -339,000 | 0.08% | 23,669,300 |
| 2025-01-27 | 2025-01-23 | 3.850 | 6,112,000 | +25,000 | 0.08% | 23,531,200 |
| 2025-01-24 | 2025-01-22 | 3.990 | 6,087,000 | -1,040,000 | 0.08% | 24,287,130 |
| 2025-01-23 | 2025-01-21 | 3.660 | 7,127,000 | -23,000 | 0.10% | 26,084,820 |
| 2025-01-22 | 2025-01-20 | 3.500 | 7,150,000 | -41,000 | 0.10% | 25,025,000 |
| 2025-01-21 | 2025-01-17 | 3.360 | 7,191,000 | +4,000 | 0.10% | 24,161,760 |
| 2025-01-20 | 2025-01-16 | 3.370 | 7,187,000 | +18,000 | 0.10% | 24,220,190 |
| 2025-01-17 | 2025-01-15 | 3.260 | 7,169,000 | +24,000 | 0.10% | 23,370,940 |
| 2025-01-16 | 2025-01-14 | 3.350 | 7,145,000 | +9,000 | 0.10% | 23,935,750 |
| 2025-01-15 | 2025-01-13 | 3.350 | 7,136,000 | +117,000 | 0.10% | 23,905,600 |
| 2025-01-14 | 2025-01-10 | 3.540 | 7,019,000 | -3,000 | 0.10% | 24,847,260 |
| 2025-01-13 | 2025-01-09 | 3.690 | 7,022,000 | -147,000 | 0.10% | 25,911,180 |
| 2025-01-10 | 2025-01-08 | 3.380 | 7,169,000 | +76,000 | 0.10% | 24,231,220 |
| 2025-01-09 | 2025-01-07 | 3.570 | 7,093,000 | +7,000 | 0.10% | 25,322,010 |
| 2025-01-08 | 2025-01-06 | 3.550 | 7,086,000 | +1,000 | 0.10% | 25,155,300 |
| 2025-01-07 | 2025-01-03 | 3.410 | 7,085,000 | +181,000 | 0.10% | 24,159,850 |
| 2025-01-06 | 2025-01-02 | 3.550 | 6,904,000 | +22,000 | 0.09% | 24,509,200 |
| 2025-01-03 | 2024-12-31 | 3.650 | 6,882,000 | +6,000 | 0.09% | 25,119,300 |
| 2025-01-02 | 2024-12-27 | 3.780 | 6,876,000 | -630,000 | 0.09% | 25,991,280 |
| 2024-12-30 | 2024-12-24 | 3.210 | 7,506,000 | -57,000 | 0.10% | 24,094,260 |
| 2024-12-27 | 2024-12-20 | 3.140 | 7,563,000 | -5,000 | 0.10% | 23,747,820 |
| 2024-12-23 | 2024-12-19 | 3.100 | 7,568,000 | -79,000 | 0.10% | 23,460,800 |
| 2024-12-20 | 2024-12-18 | 3.150 | 7,647,000 | -6,000 | 0.10% | 24,088,050 |
| 2024-12-19 | 2024-12-17 | 3.160 | 7,653,000 | +45,000 | 0.10% | 24,183,480 |
| 2024-12-18 | 2024-12-16 | 3.140 | 7,608,000 | +65,000 | 0.10% | 23,889,120 |
| 2024-12-17 | 2024-12-13 | 3.310 | 7,543,000 | +69,000 | 0.10% | 24,967,330 |
| 2024-12-16 | 2024-12-12 | 3.450 | 7,474,000 | -203,000 | 0.10% | 25,785,300 |
| 2024-12-13 | 2024-12-11 | 3.380 | 7,677,000 | -192,000 | 0.11% | 25,948,260 |
| 2024-12-12 | 2024-12-10 | 3.350 | 7,869,000 | +54,000 | 0.11% | 26,361,150 |
| 2024-12-11 | 2024-12-09 | 3.470 | 7,815,000 | -13,000 | 0.11% | 27,118,050 |
| 2024-12-10 | 2024-12-06 | 3.310 | 7,828,000 | +8,000 | 0.11% | 25,910,680 |
| 2024-12-06 | 2024-12-04 | 3.350 | 7,820,000 | +15,000 | 0.11% | 26,197,000 |
| 2024-12-05 | 2024-12-03 | 3.420 | 7,805,000 | -21,000 | 0.11% | 26,693,100 |
| 2024-12-04 | 2024-12-02 | 3.390 | 7,826,000 | -72,000 | 0.11% | 26,530,140 |
| 2024-12-03 | 2024-11-29 | 3.190 | 7,898,000 | -24,000 | 0.11% | 25,194,620 |
| 2024-12-02 | 2024-11-28 | 3.140 | 7,922,000 | -3,000 | 0.11% | 24,875,080 |
| 2024-11-29 | 2024-11-27 | 3.120 | 7,925,000 | +363,000 | 0.11% | 24,726,000 |
| 2024-11-28 | 2024-11-26 | 3.100 | 7,562,000 | +71,000 | 0.10% | 23,442,200 |
| 2024-11-27 | 2024-11-25 | 3.400 | 7,491,000 | -11,000 | 0.10% | 25,469,400 |
| 2024-11-26 | 2024-11-22 | 3.390 | 7,502,000 | -269,000 | 0.10% | 25,431,780 |
| 2024-11-25 | 2024-11-21 | 3.250 | 7,771,000 | -21,000 | 0.11% | 25,255,750 |
| 2024-11-22 | 2024-11-20 | 3.360 | 7,792,000 | -128,000 | 0.11% | 26,181,120 |
| 2024-11-21 | 2024-11-19 | 3.180 | 7,920,000 | -162,000 | 0.11% | 25,185,600 |
| 2024-11-20 | 2024-11-18 | 3.010 | 8,082,000 | -98,000 | 0.11% | 24,326,820 |
| 2024-11-19 | 2024-11-15 | 2.850 | 8,180,000 | +8,000 | 0.11% | 23,313,000 |
| 2024-11-18 | 2024-11-14 | 2.850 | 8,172,000 | +3,000 | 0.11% | 23,290,200 |
| 2024-11-15 | 2024-11-13 | 3.140 | 8,169,000 | -395,000 | 0.11% | 25,650,660 |
| 2024-11-14 | 2024-11-12 | 2.580 | 8,564,000 | +21,000 | 0.12% | 22,095,120 |
| 2024-11-13 | 2024-11-11 | 2.750 | 8,543,000 | +38,000 | 0.12% | 23,493,250 |
| 2024-11-12 | 2024-11-08 | 2.780 | 8,505,000 | -11,000 | 0.12% | 23,643,900 |
| 2024-11-08 | 2024-11-06 | 2.740 | 8,516,000 | +1,000 | 0.12% | 23,333,840 |
| 2024-11-07 | 2024-11-05 | 2.770 | 8,515,000 | +19,000 | 0.12% | 23,586,550 |
| 2024-11-06 | 2024-11-04 | 2.550 | 8,496,000 | +8,000 | 0.12% | 21,664,800 |
| 2024-11-05 | 2024-11-01 | 2.530 | 8,488,000 | -14,000 | 0.12% | 21,474,640 |
| 2024-11-04 | 2024-10-31 | 2.650 | 8,502,000 | +7,000 | 0.12% | 22,530,300 |
| 2024-11-01 | 2024-10-30 | 2.640 | 8,495,000 | +46,000 | 0.12% | 22,426,800 |
| 2024-10-31 | 2024-10-29 | 2.680 | 8,449,000 | +9,000 | 0.12% | 22,643,320 |
| 2024-10-30 | 2024-10-28 | 2.710 | 8,440,000 | -32,000 | 0.12% | 22,872,400 |
| 2024-10-29 | 2024-10-25 | 2.890 | 8,472,000 | +22,000 | 0.12% | 24,484,080 |
| 2024-10-28 | 2024-10-24 | 2.870 | 8,450,000 | -31,000 | 0.12% | 24,251,500 |
| 2024-10-25 | 2024-10-23 | 2.980 | 8,481,000 | +47,000 | 0.12% | 25,273,380 |
| 2024-10-24 | 2024-10-22 | 3.090 | 8,434,000 | -43,000 | 0.12% | 26,061,060 |
| 2024-10-23 | 2024-10-21 | 2.960 | 8,477,000 | +58,000 | 0.12% | 25,091,920 |
| 2024-10-22 | 2024-10-18 | 3.040 | 8,419,000 | -32,000 | 0.12% | 25,593,760 |
| 2024-10-21 | 2024-10-17 | 2.760 | 8,451,000 | -3,000 | 0.12% | 23,324,760 |
| 2024-10-18 | 2024-10-16 | 2.690 | 8,454,000 | +5,000 | 0.12% | 22,741,260 |
| 2024-10-17 | 2024-10-15 | 2.880 | 8,449,000 | -12,000 | 0.12% | 24,333,120 |
| 2024-10-16 | 2024-10-14 | 2.910 | 8,461,000 | -2,000 | 0.12% | 24,621,510 |
| 2024-10-15 | 2024-10-10 | 2.950 | 8,463,000 | -35,000 | 0.12% | 24,965,850 |
| 2024-10-14 | 2024-10-09 | 2.790 | 8,498,000 | -70,000 | 0.12% | 23,709,420 |
| 2024-10-10 | 2024-10-08 | 2.700 | 8,568,000 | -39,000 | 0.12% | 23,133,600 |
| 2024-10-09 | 2024-10-07 | 2.970 | 8,607,000 | -2,008,000 | 0.12% | 25,562,790 |
| 2024-10-08 | 2024-10-04 | 2.910 | 10,615,000 | +1,183,000 | 0.15% | 30,889,650 |
| 2024-10-07 | 2024-10-03 | 2.330 | 9,432,000 | -54,000 | 0.13% | 21,976,560 |
| 2024-10-04 | 2024-10-02 | 2.430 | 9,486,000 | +117,000 | 0.13% | 23,050,980 |
| 2024-10-03 | 2024-09-30 | 2.430 | 9,369,000 | +10,000 | 0.13% | 22,766,670 |
| 2024-10-02 | 2024-09-27 | 2.370 | 9,359,000 | +255,000 | 0.13% | 22,180,830 |
| 2024-09-30 | 2024-09-26 | 2.320 | 9,104,000 | -75,000 | 0.12% | 21,121,280 |
| 2024-09-27 | 2024-09-25 | 2.090 | 9,179,000 | +10,000 | 0.13% | 19,184,110 |
| 2024-09-26 | 2024-09-24 | 2.190 | 9,169,000 | -20,000 | 0.13% | 20,080,110 |
| 2024-09-25 | 2024-09-23 | 2.030 | 9,189,000 | -15,000 | 0.13% | 18,653,670 |
| 2024-09-24 | 2024-09-20 | 1.880 | 9,204,000 | +70,000 | 0.13% | 17,303,520 |
| 2024-09-19 | 2024-09-16 | 1.870 | 9,134,000 | +55,000 | 0.13% | 17,080,580 |
| 2024-09-13 | 2024-09-11 | 1.850 | 9,079,000 | +30,000 | 0.12% | 16,796,150 |
| 2024-09-12 | 2024-09-10 | 1.900 | 9,049,000 | -13,000 | 0.12% | 17,193,100 |
| 2024-09-11 | 2024-09-09 | 1.930 | 9,062,000 | +29,000 | 0.12% | 17,489,660 |
| 2024-09-10 | 2024-09-05 | 1.980 | 9,033,000 | +65,000 | 0.12% | 17,885,340 |
| 2024-09-09 | 2024-09-04 | 2.060 | 8,968,000 | +16,000 | 0.12% | 18,474,080 |
| 2024-09-05 | 2024-09-03 | 2.110 | 8,952,000 | +20,000 | 0.12% | 18,888,720 |
| 2024-09-04 | 2024-09-02 | 2.170 | 8,932,000 | +10,000 | 0.12% | 19,382,440 |
| 2024-09-03 | 2024-08-30 | 2.300 | 8,922,000 | -61,000 | 0.12% | 20,520,600 |
| 2024-09-02 | 2024-08-29 | 2.160 | 8,983,000 | +45,000 | 0.12% | 19,403,280 |
| 2024-08-30 | 2024-08-28 | 2.160 | 8,938,000 | +25,000 | 0.12% | 19,306,080 |
| 2024-08-29 | 2024-08-27 | 2.190 | 8,913,000 | +43,000 | 0.12% | 19,519,470 |
| 2024-08-28 | 2024-08-26 | 2.210 | 8,870,000 | -12,000 | 0.12% | 19,602,700 |
| 2024-08-27 | 2024-08-23 | 2.220 | 8,882,000 | +12,000 | 0.12% | 19,718,040 |
| 2024-08-26 | 2024-08-22 | 2.260 | 8,870,000 | +26,000 | 0.12% | 20,046,200 |
| 2024-08-23 | 2024-08-21 | 2.330 | 8,844,000 | +2,000 | 0.12% | 20,606,520 |
| 2024-08-22 | 2024-08-20 | 2.320 | 8,842,000 | +2,000 | 0.12% | 20,513,440 |
| 2024-08-21 | 2024-08-19 | 2.270 | 8,840,000 | +6,000 | 0.12% | 20,066,800 |
| 2024-08-20 | 2024-08-16 | 2.240 | 8,834,000 | +5,000 | 0.12% | 19,788,160 |
| 2024-08-19 | 2024-08-15 | 2.210 | 8,829,000 | -33,000 | 0.12% | 19,512,090 |
| 2024-08-16 | 2024-08-14 | 2.090 | 8,862,000 | +218,000 | 0.12% | 18,521,580 |
| 2024-08-15 | 2024-08-13 | 2.260 | 8,644,000 | +105,000 | 0.12% | 19,535,440 |
| 2024-08-14 | 2024-08-12 | 2.280 | 8,539,000 | +58,000 | 0.12% | 19,468,920 |
| 2024-08-13 | 2024-08-09 | 2.200 | 8,481,000 | -20,000 | 0.12% | 18,658,200 |
| 2024-08-12 | 2024-08-08 | 2.120 | 8,501,000 | +37,000 | 0.12% | 18,022,120 |
| 2024-08-09 | 2024-08-07 | 2.230 | 8,464,000 | +11,000 | 0.12% | 18,874,720 |
| 2024-08-08 | 2024-08-06 | 2.240 | 8,453,000 | +31,000 | 0.12% | 18,934,720 |
| 2024-08-07 | 2024-08-05 | 2.170 | 8,422,000 | +12,000 | 0.12% | 18,275,740 |
| 2024-08-06 | 2024-08-02 | 2.410 | 8,410,000 | +24,000 | 0.12% | 20,268,100 |
| 2024-08-05 | 2024-08-01 | 2.760 | 8,386,000 | +13,000 | 0.12% | 23,145,360 |
| 2024-08-02 | 2024-07-31 | 2.690 | 8,373,000 | -196,000 | 0.11% | 22,523,370 |
| 2024-08-01 | 2024-07-30 | 2.600 | 8,569,000 | +2,000 | 0.12% | 22,279,400 |
| 2024-07-31 | 2024-07-29 | 2.630 | 8,567,000 | -3,000 | 0.12% | 22,531,210 |
| 2024-07-30 | 2024-07-26 | 2.580 | 8,570,000 | +55,000 | 0.12% | 22,110,600 |
| 2024-07-29 | 2024-07-25 | 2.630 | 8,515,000 | +10,000 | 0.12% | 22,394,450 |
| 2024-07-26 | 2024-07-24 | 3.000 | 8,505,000 | +1,000 | 0.12% | 25,515,000 |
| 2024-07-25 | 2024-07-23 | 2.990 | 8,504,000 | -1,000 | 0.12% | 25,426,960 |
| 2024-07-24 | 2024-07-22 | 3.050 | 8,505,000 | +63,000 | 0.12% | 25,940,250 |
| 2024-07-23 | 2024-07-19 | 3.090 | 8,442,000 | -7,000 | 0.12% | 26,085,780 |
| 2024-07-22 | 2024-07-18 | 3.150 | 8,449,000 | -50,000 | 0.12% | 26,614,350 |
| 2024-07-19 | 2024-07-17 | 3.060 | 8,499,000 | +25,000 | 0.12% | 26,006,940 |
| 2024-07-18 | 2024-07-16 | 3.210 | 8,474,000 | +45,000 | 0.12% | 27,201,540 |
| 2024-07-17 | 2024-07-15 | 3.180 | 8,429,000 | +363,000 | 0.12% | 26,804,220 |
| 2024-07-16 | 2024-07-12 | 3.520 | 8,066,000 | +56,000 | 0.11% | 28,392,320 |
| 2024-07-15 | 2024-07-11 | 3.720 | 8,010,000 | -71,000 | 0.11% | 29,797,200 |
| 2024-07-12 | 2024-07-10 | 3.730 | 8,081,000 | -89,000 | 0.11% | 30,142,130 |
| 2024-07-11 | 2024-07-09 | 3.700 | 8,170,000 | -247,000 | 0.11% | 30,229,000 |
| 2024-07-10 | 2024-07-08 | 3.050 | 8,417,000 | +166,000 | 0.12% | 25,671,850 |
| 2024-07-09 | 2024-07-05 | 3.550 | 8,251,000 | +15,000 | 0.11% | 29,291,050 |
| 2024-07-08 | 2024-07-04 | 3.660 | 8,236,000 | -11,000 | 0.11% | 30,143,760 |
| 2024-07-05 | 2024-07-03 | 3.490 | 8,247,000 | -94,000 | 0.11% | 28,782,030 |
| 2024-07-04 | 2024-07-02 | 3.630 | 8,341,000 | -116,000 | 0.11% | 30,277,830 |
| 2024-07-03 | 2024-06-28 | 3.470 | 8,457,000 | -54,000 | 0.12% | 29,345,790 |
| 2024-07-02 | 2024-06-27 | 3.090 | 8,511,000 | -82,000 | 0.12% | 26,298,990 |
| 2024-06-28 | 2024-06-26 | 3.090 | 8,593,000 | +22,000 | 0.12% | 26,552,370 |
| 2024-06-27 | 2024-06-25 | 3.140 | 8,571,000 | +45,000 | 0.12% | 26,912,940 |
| 2024-06-26 | 2024-06-24 | 3.340 | 8,526,000 | -283,000 | 0.12% | 28,476,840 |
| 2024-06-25 | 2024-06-21 | 3.400 | 8,809,000 | -395,000 | 0.12% | 29,950,600 |
| 2024-06-24 | 2024-06-20 | 3.540 | 9,204,000 | -402,000 | 0.13% | 32,582,160 |
| 2024-06-21 | 2024-06-19 | 3.470 | 9,606,000 | +378,000 | 0.13% | 33,332,820 |
| 2024-06-20 | 2024-06-18 | 3.450 | 9,228,000 | -249,000 | 0.13% | 31,836,600 |
| 2024-06-19 | 2024-06-17 | 2.960 | 9,477,000 | +606,000 | 0.13% | 28,051,920 |
| 2024-06-18 | 2024-06-14 | 2.840 | 8,871,000 | -36,000 | 0.12% | 25,193,640 |
| 2024-06-17 | 2024-06-13 | 2.650 | 8,907,000 | -178,000 | 0.12% | 23,603,550 |
| 2024-06-14 | 2024-06-12 | 2.400 | 9,085,000 | +12,000 | 0.12% | 21,804,000 |
| 2024-06-13 | 2024-06-11 | 2.460 | 9,073,000 | +3,000 | 0.12% | 22,319,580 |
| 2024-06-12 | 2024-06-07 | 2.460 | 9,070,000 | +192,000 | 0.12% | 22,312,200 |
| 2024-06-11 | 2024-06-06 | 2.720 | 8,878,000 | -362,000 | 0.12% | 24,148,160 |
| 2024-06-07 | 2024-06-05 | 2.300 | 9,240,000 | +9,000 | 0.13% | 21,252,000 |
| 2024-06-06 | 2024-06-04 | 2.340 | 9,231,000 | +45,000 | 0.13% | 21,600,540 |
| 2024-06-05 | 2024-06-03 | 2.460 | 9,186,000 | +51,000 | 0.13% | 22,597,560 |
| 2024-06-04 | 2024-05-31 | 2.540 | 9,135,000 | -91,000 | 0.13% | 23,202,900 |
| 2024-06-03 | 2024-05-30 | 2.420 | 9,226,000 | +33,000 | 0.13% | 22,326,920 |
| 2024-05-31 | 2024-05-29 | 2.530 | 9,193,000 | +4,000 | 0.13% | 23,258,290 |
| 2024-05-30 | 2024-05-28 | 2.460 | 9,189,000 | -77,000 | 0.13% | 22,604,940 |
| 2024-05-29 | 2024-05-27 | 2.270 | 9,266,000 | +18,000 | 0.13% | 21,033,820 |
| 2024-05-28 | 2024-05-24 | 2.180 | 9,248,000 | +30,000 | 0.13% | 20,160,640 |
| 2024-05-27 | 2024-05-23 | 2.120 | 9,218,000 | +17,000 | 0.13% | 19,542,160 |
| 2024-05-24 | 2024-05-22 | 2.190 | 9,201,000 | -18,000 | 0.13% | 20,150,190 |
| 2024-05-23 | 2024-05-21 | 2.090 | 9,219,000 | +55,000 | 0.13% | 19,267,710 |
| 2024-05-22 | 2024-05-20 | 2.100 | 9,164,000 | -28,000 | 0.13% | 19,244,400 |
| 2024-05-21 | 2024-05-17 | 2.210 | 9,192,000 | +5,000 | 0.13% | 20,314,320 |
| 2024-05-20 | 2024-05-16 | 2.270 | 9,187,000 | -81,000 | 0.13% | 20,854,490 |
| 2024-05-17 | 2024-05-14 | 2.230 | 9,268,000 | -68,000 | 0.13% | 20,667,640 |
| 2024-05-16 | 2024-05-13 | 2.190 | 9,336,000 | -55,000 | 0.13% | 20,445,840 |
| 2024-05-14 | 2024-05-10 | 1.950 | 9,391,000 | -16,000 | 0.13% | 18,312,450 |
| 2024-05-10 | 2024-05-08 | 2.150 | 9,407,000 | +31,000 | 0.13% | 20,225,050 |
| 2024-05-09 | 2024-05-07 | 2.230 | 9,376,000 | +6,000 | 0.13% | 20,908,480 |
| 2024-05-08 | 2024-05-06 | 2.190 | 9,370,000 | -35,000 | 0.13% | 20,520,300 |
| 2024-05-06 | 2024-05-02 | 2.210 | 9,405,000 | +11,000 | 0.13% | 20,785,050 |
| 2024-05-03 | 2024-04-30 | 2.260 | 9,394,000 | +15,000 | 0.13% | 21,230,440 |
| 2024-05-02 | 2024-04-29 | 2.290 | 9,379,000 | +21,000 | 0.13% | 21,477,910 |
| 2024-04-30 | 2024-04-26 | 2.360 | 9,358,000 | -381,000 | 0.13% | 22,084,880 |
| 2024-04-26 | 2024-04-24 | 2.070 | 9,739,000 | +4,000 | 0.13% | 20,159,730 |
| 2024-04-25 | 2024-04-23 | 1.980 | 9,735,000 | -16,000 | 0.13% | 19,275,300 |
| 2024-04-23 | 2024-04-19 | 1.970 | 9,751,000 | +198,000 | 0.13% | 19,209,470 |
| 2024-04-22 | 2024-04-18 | 1.970 | 9,553,000 | +13,000 | 0.13% | 18,819,410 |
| 2024-04-18 | 2024-04-16 | 1.820 | 9,540,000 | +26,000 | 0.13% | 17,362,800 |
| 2024-04-17 | 2024-04-15 | 2.030 | 9,514,000 | +17,000 | 0.13% | 19,313,420 |
| 2024-04-16 | 2024-04-12 | 2.100 | 9,497,000 | +29,000 | 0.13% | 19,943,700 |
| 2024-04-15 | 2024-04-11 | 2.150 | 9,468,000 | +6,000 | 0.13% | 20,356,200 |
| 2024-04-12 | 2024-04-10 | 2.440 | 9,462,000 | -158,000 | 0.13% | 23,087,280 |
| 2024-04-11 | 2024-04-09 | 2.360 | 9,620,000 | -101,000 | 0.13% | 22,703,200 |
| 2024-04-10 | 2024-04-08 | 2.190 | 9,721,000 | -5,000 | 0.13% | 21,288,990 |
| 2024-04-09 | 2024-04-05 | 2.090 | 9,726,000 | +2,000 | 0.13% | 20,327,340 |
| 2024-04-08 | 2024-04-03 | 2.150 | 9,724,000 | -17,000 | 0.13% | 20,906,600 |
| 2024-04-05 | 2024-04-02 | 2.120 | 9,741,000 | -210,000 | 0.13% | 20,650,920 |
| 2024-04-03 | 2024-03-28 | 2.000 | 9,951,000 | +10,000 | 0.14% | 19,902,000 |
| 2024-04-02 | 2024-03-27 | 1.940 | 9,941,000 | -114,000 | 0.14% | 19,285,540 |
| 2024-03-28 | 2024-03-26 | 2.060 | 10,055,000 | -50,000 | 0.14% | 20,713,300 |
| 2024-03-27 | 2024-03-25 | 2.030 | 10,105,000 | -55,000 | 0.14% | 20,513,150 |
| 2024-03-26 | 2024-03-22 | 2.050 | 10,160,000 | -63,000 | 0.14% | 20,828,000 |
| 2024-03-25 | 2024-03-21 | 1.910 | 10,223,000 | -10,000 | 0.14% | 19,525,930 |
| 2024-03-22 | 2024-03-20 | 1.820 | 10,233,000 | -283,000 | 0.14% | 18,624,060 |
| 2024-03-21 | 2024-03-19 | 1.760 | 10,516,000 | +13,000 | 0.14% | 18,508,160 |
| 2024-03-20 | 2024-03-18 | 1.830 | 10,503,000 | -71,000 | 0.14% | 19,220,490 |
| 2024-03-19 | 2024-03-15 | 1.640 | 10,574,000 | -57,000 | 0.15% | 17,341,360 |
| 2024-03-18 | 2024-03-14 | 1.370 | 10,631,000 | -5,000 | 0.15% | 14,564,470 |
| 2024-03-15 | 2024-03-13 | 1.340 | 10,636,000 | +9,000 | 0.15% | 14,252,240 |
| 2024-03-14 | 2024-03-12 | 1.240 | 10,627,000 | +5,000 | 0.15% | 13,177,480 |
| 2024-03-12 | 2024-03-08 | 1.140 | 10,622,000 | -17,000 | 0.15% | 12,109,080 |
| 2024-03-11 | 2024-03-07 | 1.060 | 10,639,000 | +1,000 | 0.15% | 11,277,340 |
| 2024-03-08 | 2024-03-06 | 1.100 | 10,638,000 | +13,000 | 0.15% | 11,701,800 |
| 2024-03-07 | 2024-03-05 | 1.090 | 10,625,000 | +1,000 | 0.15% | 11,581,250 |
| 2024-03-06 | 2024-03-04 | 1.100 | 10,624,000 | +43,000 | 0.15% | 11,686,400 |
| 2024-03-05 | 2024-03-01 | 1.040 | 10,581,000 | +62,000 | 0.15% | 11,004,240 |
| 2024-03-01 | 2024-02-28 | 1.010 | 10,519,000 | +8,000 | 0.14% | 10,624,190 |
| 2024-02-20 | 2024-02-16 | 0.980 | 10,511,000 | -26,000 | 0.14% | 10,300,780 |
| 2024-02-19 | 2024-02-15 | 0.930 | 10,537,000 | +1,000 | 0.14% | 9,799,410 |
| 2024-02-14 | 2024-02-07 | 0.940 | 10,536,000 | -60,000 | 0.14% | 9,903,840 |
| 2024-02-07 | 2024-02-05 | 0.900 | 10,596,000 | +30,000 | 0.15% | 9,536,400 |
| 2024-02-06 | 2024-02-02 | 0.920 | 10,566,000 | +6,000 | 0.14% | 9,720,720 |
| 2024-02-02 | 2024-01-31 | 0.930 | 10,560,000 | +110,000 | 0.14% | 9,820,800 |
| 2024-01-25 | 2024-01-23 | 1.010 | 10,450,000 | -10,000 | 0.14% | 10,554,500 |
| 2024-01-24 | 2024-01-22 | 0.980 | 10,460,000 | +70,000 | 0.14% | 10,250,800 |
| 2024-01-22 | 2024-01-18 | 1.020 | 10,390,000 | +35,000 | 0.14% | 10,597,800 |
| 2024-01-19 | 2024-01-17 | 1.020 | 10,355,000 | +40,000 | 0.14% | 10,562,100 |
| 2024-01-18 | 2024-01-16 | 1.040 | 10,315,000 | +55,000 | 0.14% | 10,727,600 |
| 2024-01-17 | 2024-01-15 | 1.080 | 10,260,000 | +3,000 | 0.14% | 11,080,800 |
| 2024-01-10 | 2024-01-08 | 1.060 | 10,257,000 | +5,000 | 0.14% | 10,872,420 |
| 2024-01-04 | 2024-01-02 | 1.150 | 10,252,000 | -2,000 | 0.14% | 11,789,800 |
| 2023-12-28 | 2023-12-22 | 1.110 | 10,254,000 | +1,000 | 0.14% | 11,381,940 |
| 2023-12-18 | 2023-12-14 | 1.120 | 10,253,000 | +2,000 | 0.14% | 11,483,360 |
| 2023-12-14 | 2023-12-12 | 1.070 | 10,251,000 | +10,000 | 0.14% | 10,968,570 |
| 2023-12-13 | 2023-12-11 | 1.100 | 10,241,000 | +5,000 | 0.14% | 11,265,100 |
| 2023-11-27 | 2023-11-23 | 1.220 | 10,236,000 | +30,000 | 0.14% | 12,487,920 |
| 2023-11-24 | 2023-11-22 | 1.200 | 10,206,000 | +11,000 | 0.14% | 12,247,200 |
| 2023-11-21 | 2023-11-17 | 1.240 | 10,195,000 | -96,000 | 0.14% | 12,641,800 |
| 2023-11-16 | 2023-11-14 | 1.290 | 10,291,000 | +1,000 | 0.14% | 13,275,390 |
| 2023-11-15 | 2023-11-13 | 1.290 | 10,290,000 | +100,000 | 0.14% | 13,274,100 |
| 2023-11-10 | 2023-11-08 | 1.300 | 10,190,000 | -10,000 | 0.14% | 13,247,000 |
| 2023-11-08 | 2023-11-06 | 1.150 | 10,200,000 | +122,000 | 0.14% | 11,730,000 |
| 2023-11-02 | 2023-10-31 | 1.050 | 10,078,000 | +29,000 | 0.14% | 10,581,900 |
| 2023-10-31 | 2023-10-27 | 1.050 | 10,049,000 | +1,000 | 0.14% | 10,551,450 |
| 2023-10-30 | 2023-10-26 | 1.030 | 10,048,000 | +2,000 | 0.14% | 10,349,440 |
| 2023-10-27 | 2023-10-25 | 1.070 | 10,046,000 | -136,000 | 0.14% | 10,749,220 |
| 2023-10-26 | 2023-10-24 | 1.060 | 10,182,000 | +3,000 | 0.14% | 10,792,920 |
| 2023-10-25 | 2023-10-20 | 1.190 | 10,179,000 | +102,000 | 0.14% | 12,113,010 |
| 2023-10-24 | 2023-10-19 | 1.180 | 10,077,000 | +56,000 | 0.14% | 11,890,860 |
| 2023-10-20 | 2023-10-18 | 1.290 | 10,021,000 | -22,000 | 0.14% | 12,927,090 |
| 2023-10-12 | 2023-10-10 | 1.030 | 10,043,000 | +47,000 | 0.14% | 10,344,290 |
| 2023-10-10 | 2023-10-06 | 1.040 | 9,996,000 | +26,000 | 0.14% | 10,395,840 |
| 2023-10-09 | 2023-10-05 | 0.960 | 9,970,000 | +100,000 | 0.14% | 9,571,200 |
| 2023-10-03 | 2023-09-28 | 1.000 | 9,870,000 | +9,000 | 0.14% | 9,870,000 |
| 2023-09-28 | 2023-09-26 | 1.000 | 9,861,000 | +1,000 | 0.14% | 9,861,000 |
| 2023-09-25 | 2023-09-21 | 1.020 | 9,860,000 | +104,000 | 0.14% | 10,057,200 |
| 2023-09-22 | 2023-09-20 | 1.000 | 9,756,000 | +5,000 | 0.13% | 9,756,000 |
| 2023-09-21 | 2023-09-19 | 1.020 | 9,751,000 | +117,000 | 0.13% | 9,946,020 |
| 2023-09-18 | 2023-09-14 | 1.020 | 9,634,000 | +25,000 | 0.13% | 9,826,680 |
| 2023-09-15 | 2023-09-13 | 1.030 | 9,609,000 | +3,000 | 0.13% | 9,897,270 |
| 2023-09-14 | 2023-09-12 | 1.050 | 9,606,000 | +2,000 | 0.13% | 10,086,300 |
| 2023-09-12 | 2023-09-07 | 1.100 | 9,604,000 | -2,000 | 0.13% | 10,564,400 |
| 2023-09-06 | 2023-09-04 | 1.050 | 9,606,000 | +1,000 | 0.13% | 10,086,300 |
| 2023-08-30 | 2023-08-28 | 1.030 | 9,605,000 | +30,000 | 0.13% | 9,893,150 |
| 2023-08-29 | 2023-08-25 | 1.030 | 9,575,000 | +5,000 | 0.13% | 9,862,250 |
| 2023-08-24 | 2023-08-22 | 1.040 | 9,570,000 | -160,000 | 0.13% | 9,952,800 |
| 2023-08-21 | 2023-08-17 | 1.070 | 9,730,000 | +19,000 | 0.13% | 10,411,100 |
| 2023-08-17 | 2023-08-15 | 1.130 | 9,711,000 | -50,000 | 0.13% | 10,973,430 |
| 2023-08-15 | 2023-08-11 | 1.130 | 9,761,000 | +27,000 | 0.13% | 11,029,930 |
| 2023-08-10 | 2023-08-08 | 1.170 | 9,734,000 | +25,000 | 0.13% | 11,388,780 |
| 2023-08-09 | 2023-08-07 | 1.250 | 9,709,000 | +2,000 | 0.13% | 12,136,250 |
| 2023-08-08 | 2023-08-04 | 1.290 | 9,707,000 | +1,000 | 0.13% | 12,522,030 |
| 2023-08-07 | 2023-08-03 | 1.310 | 9,706,000 | +4,000 | 0.13% | 12,714,860 |
| 2023-07-28 | 2023-07-26 | 1.300 | 9,702,000 | +2,000 | 0.13% | 12,612,600 |
| 2023-07-27 | 2023-07-25 | 1.330 | 9,700,000 | +26,000 | 0.13% | 12,901,000 |
| 2023-07-25 | 2023-07-21 | 1.320 | 9,674,000 | +3,000 | 0.13% | 12,769,680 |
| 2023-07-21 | 2023-07-19 | 1.370 | 9,671,000 | +3,000 | 0.13% | 13,249,270 |
| 2023-07-19 | 2023-07-14 | 1.440 | 9,668,000 | -156,000 | 0.13% | 13,921,920 |
| 2023-07-10 | 2023-07-06 | 1.390 | 9,824,000 | -30,000 | 0.13% | 13,655,360 |
| 2023-07-05 | 2023-07-03 | 1.440 | 9,854,000 | +268,000 | 0.14% | 14,189,760 |
| 2023-06-28 | 2023-06-26 | 1.340 | 9,586,000 | -4,000 | 0.13% | 12,845,240 |
| 2023-06-27 | 2023-06-23 | 1.280 | 9,590,000 | -42,000 | 0.13% | 12,275,200 |
| 2023-06-26 | 2023-06-21 | 1.320 | 9,632,000 | +26,000 | 0.13% | 12,714,240 |
| 2023-06-23 | 2023-06-20 | 1.330 | 9,606,000 | +8,000 | 0.13% | 12,775,980 |
| 2023-06-19 | 2023-06-15 | 1.450 | 9,598,000 | +5,000 | 0.13% | 13,917,100 |
| 2023-06-13 | 2023-06-09 | 1.450 | 9,593,000 | +18,000 | 0.13% | 13,909,850 |
| 2023-06-08 | 2023-06-06 | 1.450 | 9,575,000 | +40,000 | 0.13% | 13,883,750 |
| 2023-06-07 | 2023-06-05 | 1.470 | 9,535,000 | -27,000 | 0.13% | 14,016,450 |
| 2023-06-01 | 2023-05-30 | 1.450 | 9,562,000 | -5,000 | 0.13% | 13,864,900 |
| 2023-05-22 | 2023-05-18 | 1.500 | 9,567,000 | -4,000 | 0.13% | 14,350,500 |
| 2023-05-04 | 2023-05-02 | 1.470 | 9,571,000 | +4,000 | 0.13% | 14,069,370 |
| 2023-04-27 | 2023-04-25 | 1.450 | 9,567,000 | +93,000 | 0.13% | 13,872,150 |
| 2023-04-26 | 2023-04-24 | 1.550 | 9,474,000 | +44,000 | 0.13% | 14,684,700 |
| 2023-04-25 | 2023-04-21 | 1.780 | 9,430,000 | +15,000 | 0.13% | 16,785,400 |
| 2023-04-18 | 2023-04-14 | 1.920 | 9,415,000 | +7,000 | 0.13% | 18,076,800 |
| 2023-04-14 | 2023-04-12 | 1.900 | 9,408,000 | +20,000 | 0.13% | 17,875,200 |
| 2023-04-13 | 2023-04-11 | 1.940 | 9,388,000 | +49,000 | 0.13% | 18,212,720 |
| 2023-04-12 | 2023-04-06 | 2.160 | 9,339,000 | -52,000 | 0.13% | 20,172,240 |
| 2023-04-11 | 2023-04-04 | 1.950 | 9,391,000 | -6,926,000 | 0.13% | 18,312,450 |
| 2023-04-06 | 2023-04-03 | 1.910 | 16,317,000 | -20,000 | 0.22% | 31,165,470 |
| 2023-04-04 | 2023-03-31 | 1.840 | 16,337,000 | +11,000 | 0.22% | 30,060,080 |
| 2023-04-03 | 2023-03-30 | 1.850 | 16,326,000 | +5,000 | 0.22% | 30,203,100 |
| 2023-03-29 | 2023-03-27 | 1.880 | 16,321,000 | +110,000 | 0.22% | 30,683,480 |
| 2023-03-27 | 2023-03-23 | 1.910 | 16,211,000 | -2,000 | 0.22% | 30,963,010 |
| 2023-03-24 | 2023-03-22 | 1.840 | 16,213,000 | +27,000 | 0.22% | 29,831,920 |
| 2023-03-23 | 2023-03-21 | 1.850 | 16,186,000 | -14,000 | 0.22% | 29,944,100 |
| 2023-03-22 | 2023-03-20 | 1.830 | 16,200,000 | +43,000 | 0.22% | 29,646,000 |
| 2023-03-21 | 2023-03-17 | 1.820 | 16,157,000 | +225,000 | 0.22% | 29,405,740 |
| 2023-03-20 | 2023-03-16 | 1.860 | 15,932,000 | -35,000 | 0.22% | 29,633,520 |
| 2023-03-17 | 2023-03-15 | 1.820 | 15,967,000 | +135,000 | 0.22% | 29,059,940 |
| 2023-03-16 | 2023-03-14 | 2.110 | 15,832,000 | -2,000 | 0.22% | 33,405,520 |
| 2023-03-15 | 2023-03-13 | 2.100 | 15,834,000 | -2,000 | 0.22% | 33,251,400 |
| 2023-03-14 | 2023-03-10 | 2.100 | 15,836,000 | -8,000 | 0.22% | 33,255,600 |
| 2023-03-10 | 2023-03-08 | 2.210 | 15,844,000 | -25,000 | 0.22% | 35,015,240 |
| 2023-03-07 | 2023-03-03 | 2.220 | 15,869,000 | +57,000 | 0.22% | 35,229,180 |
| 2023-03-06 | 2023-03-02 | 2.210 | 15,812,000 | +110,000 | 0.22% | 34,944,520 |
| 2023-03-03 | 2023-03-01 | 2.180 | 15,702,000 | -141,000 | 0.22% | 34,230,360 |
| 2023-02-28 | 2023-02-24 | 2.060 | 15,843,000 | -12,000 | 0.22% | 32,636,580 |
| 2023-02-21 | 2023-02-17 | 2.110 | 15,855,000 | +10,000 | 0.22% | 33,454,050 |
| 2023-02-20 | 2023-02-16 | 2.170 | 15,845,000 | +36,000 | 0.22% | 34,383,650 |
| 2023-02-17 | 2023-02-15 | 2.070 | 15,809,000 | +61,000 | 0.22% | 32,724,630 |
| 2023-02-16 | 2023-02-14 | 2.120 | 15,748,000 | -4,000 | 0.22% | 33,385,760 |
| 2023-02-15 | 2023-02-13 | 2.100 | 15,752,000 | -238,000 | 0.22% | 33,079,200 |
| 2023-02-14 | 2023-02-10 | 2.110 | 15,990,000 | +14,000 | 0.22% | 33,738,900 |
| 2023-02-10 | 2023-02-08 | 2.120 | 15,976,000 | -45,000 | 0.22% | 33,869,120 |
| 2023-02-09 | 2023-02-07 | 2.180 | 16,021,000 | -10,000 | 0.22% | 34,925,780 |
| 2023-02-08 | 2023-02-06 | 2.210 | 16,031,000 | +8,000 | 0.22% | 35,428,510 |
| 2023-02-07 | 2023-02-03 | 2.230 | 16,023,000 | +57,000 | 0.22% | 35,731,290 |
| 2023-02-06 | 2023-02-02 | 2.250 | 15,966,000 | +1,000 | 0.22% | 35,923,500 |
| 2023-02-03 | 2023-02-01 | 2.290 | 15,965,000 | -1,000 | 0.22% | 36,559,850 |
| 2023-02-02 | 2023-01-31 | 2.250 | 15,966,000 | +1,000 | 0.22% | 35,923,500 |
| 2023-02-01 | 2023-01-30 | 2.350 | 15,965,000 | -34,000 | 0.22% | 37,517,750 |
| 2023-01-31 | 2023-01-27 | 2.460 | 15,999,000 | -20,000 | 0.22% | 39,357,540 |
| 2023-01-30 | 2023-01-26 | 2.450 | 16,019,000 | -50,000 | 0.22% | 39,246,550 |
| 2023-01-27 | 2023-01-20 | 2.430 | 16,069,000 | +36,000 | 0.22% | 39,047,670 |
| 2023-01-26 | 2023-01-19 | 2.420 | 16,033,000 | -16,000 | 0.22% | 38,799,860 |
| 2023-01-20 | 2023-01-18 | 2.420 | 16,049,000 | -80,000 | 0.22% | 38,838,580 |
| 2023-01-19 | 2023-01-17 | 2.400 | 16,129,000 | -39,000 | 0.22% | 38,709,600 |
| 2023-01-18 | 2023-01-16 | 2.370 | 16,168,000 | -191,000 | 0.22% | 38,318,160 |
| 2023-01-17 | 2023-01-13 | 2.250 | 16,359,000 | +14,000 | 0.22% | 36,807,750 |
| 2023-01-16 | 2023-01-12 | 2.250 | 16,345,000 | -889,000 | 0.22% | 36,776,250 |
| 2023-01-13 | 2023-01-11 | 1.920 | 17,234,000 | +1,000 | 0.24% | 33,089,280 |
| 2023-01-12 | 2023-01-10 | 1.970 | 17,233,000 | -10,000 | 0.24% | 33,949,010 |
| 2023-01-11 | 2023-01-09 | 1.940 | 17,243,000 | +28,000 | 0.24% | 33,451,420 |
| 2023-01-09 | 2023-01-05 | 1.980 | 17,215,000 | +62,000 | 0.24% | 34,085,700 |
| 2023-01-05 | 2023-01-03 | 2.080 | 17,153,000 | -285,000 | 0.24% | 35,678,240 |
| 2022-12-30 | 2022-12-28 | 2.070 | 17,438,000 | -3,000 | 0.24% | 36,096,660 |
| 2022-12-28 | 2022-12-22 | 2.060 | 17,441,000 | +49,000 | 0.24% | 35,928,460 |
| 2022-12-23 | 2022-12-21 | 2.140 | 17,392,000 | -105,000 | 0.24% | 37,218,880 |
| 2022-12-22 | 2022-12-20 | 2.140 | 17,497,000 | -15,000 | 0.24% | 37,443,580 |
| 2022-12-21 | 2022-12-19 | 2.060 | 17,512,000 | -253,000 | 0.24% | 36,074,720 |
| 2022-12-20 | 2022-12-16 | 1.970 | 17,765,000 | +325,000 | 0.24% | 34,997,050 |
| 2022-12-19 | 2022-12-15 | 1.950 | 17,440,000 | -2,000 | 0.24% | 34,008,000 |
| 2022-12-16 | 2022-12-14 | 1.970 | 17,442,000 | -40,000 | 0.24% | 34,360,740 |
| 2022-12-15 | 2022-12-13 | 1.980 | 17,482,000 | +100,000 | 0.24% | 34,614,360 |
| 2022-12-14 | 2022-12-12 | 2.020 | 17,382,000 | -10,000 | 0.24% | 35,111,640 |
| 2022-12-13 | 2022-12-09 | 2.000 | 17,392,000 | -35,000 | 0.24% | 34,784,000 |
| 2022-12-12 | 2022-12-08 | 1.980 | 17,427,000 | -10,000 | 0.24% | 34,505,460 |
| 2022-12-09 | 2022-12-07 | 1.950 | 17,437,000 | -178,000 | 0.24% | 34,002,150 |
| 2022-12-08 | 2022-12-06 | 1.990 | 17,615,000 | -129,000 | 0.24% | 35,053,850 |
| 2022-12-07 | 2022-12-05 | 2.030 | 17,744,000 | -210,000 | 0.24% | 36,020,320 |
| 2022-12-06 | 2022-12-02 | 1.880 | 17,954,000 | -85,000 | 0.25% | 33,753,520 |
| 2022-12-05 | 2022-12-01 | 1.780 | 18,039,000 | -13,000 | 0.25% | 32,109,420 |
| 2022-12-02 | 2022-11-30 | 1.680 | 18,052,000 | -43,000 | 0.25% | 30,327,360 |
| 2022-12-01 | 2022-11-29 | 1.530 | 18,095,000 | +1,000 | 0.25% | 27,685,350 |
| 2022-11-30 | 2022-11-28 | 1.490 | 18,094,000 | -9,000 | 0.25% | 26,960,060 |
| 2022-11-29 | 2022-11-25 | 1.500 | 18,103,000 | -5,000 | 0.25% | 27,154,500 |
| 2022-11-28 | 2022-11-24 | 1.500 | 18,108,000 | +1,000 | 0.25% | 27,162,000 |
| 2022-11-25 | 2022-11-23 | 1.500 | 18,107,000 | -21,000 | 0.25% | 27,160,500 |
| 2022-11-24 | 2022-11-22 | 1.510 | 18,128,000 | +2,000 | 0.25% | 27,373,280 |
| 2022-11-23 | 2022-11-21 | 1.600 | 18,126,000 | -27,000 | 0.25% | 29,001,600 |
| 2022-11-22 | 2022-11-18 | 1.590 | 18,153,000 | -23,000 | 0.25% | 28,863,270 |
| 2022-11-21 | 2022-11-17 | 1.580 | 18,176,000 | -9,000 | 0.25% | 28,718,080 |
| 2022-11-18 | 2022-11-16 | 1.540 | 18,185,000 | -482,000 | 0.25% | 28,004,900 |
| 2022-11-17 | 2022-11-15 | 1.590 | 18,667,000 | -131,000 | 0.26% | 29,680,530 |
| 2022-11-16 | 2022-11-14 | 1.500 | 18,798,000 | -152,000 | 0.26% | 28,197,000 |
| 2022-11-15 | 2022-11-11 | 1.450 | 18,950,000 | -69,000 | 0.26% | 27,477,500 |
| 2022-11-14 | 2022-11-10 | 1.410 | 19,019,000 | -84,000 | 0.26% | 26,816,790 |
| 2022-11-11 | 2022-11-09 | 1.400 | 19,103,000 | -578,000 | 0.26% | 26,744,200 |
| 2022-11-10 | 2022-11-08 | 1.050 | 19,681,000 | +31,000 | 0.27% | 20,665,050 |
| 2022-11-09 | 2022-11-07 | 1.040 | 19,650,000 | -3,000 | 0.27% | 20,436,000 |
| 2022-11-08 | 2022-11-04 | 0.990 | 19,653,000 | -35,000 | 0.27% | 19,456,470 |
| 2022-11-07 | 2022-11-03 | 0.950 | 19,688,000 | +1,000 | 0.27% | 18,703,600 |
| 2022-11-04 | 2022-11-02 | 0.980 | 19,687,000 | -5,000 | 0.27% | 19,293,260 |
| 2022-11-03 | 2022-11-01 | 0.950 | 19,692,000 | +379,000 | 0.27% | 18,707,400 |
| 2022-11-02 | 2022-10-31 | 0.920 | 19,313,000 | +1,000 | 0.27% | 17,767,960 |
| 2022-11-01 | 2022-10-28 | 0.920 | 19,312,000 | +7,000 | 0.27% | 17,767,040 |
| 2022-10-31 | 2022-10-27 | 0.970 | 19,305,000 | -3,000 | 0.27% | 18,725,850 |
| 2022-10-28 | 2022-10-26 | 0.960 | 19,308,000 | -3,000 | 0.27% | 18,535,680 |
| 2022-10-27 | 2022-10-25 | 0.940 | 19,311,000 | +5,000 | 0.27% | 18,152,340 |
| 2022-10-26 | 2022-10-24 | 0.970 | 19,306,000 | +9,000 | 0.27% | 18,726,820 |
| 2022-10-25 | 2022-10-21 | 1.040 | 19,297,000 | +1,000 | 0.27% | 20,068,880 |
| 2022-10-24 | 2022-10-20 | 1.010 | 19,296,000 | -2,000 | 0.27% | 19,488,960 |
| 2022-10-21 | 2022-10-19 | 0.990 | 19,298,000 | +31,000 | 0.27% | 19,105,020 |
| 2022-10-20 | 2022-10-18 | 1.020 | 19,267,000 | -5,000 | 0.26% | 19,652,340 |
| 2022-10-19 | 2022-10-17 | 0.990 | 19,272,000 | -5,000 | 0.26% | 19,079,280 |
| 2022-10-18 | 2022-10-14 | 0.940 | 19,277,000 | -5,000 | 0.26% | 18,120,380 |
| 2022-10-17 | 2022-10-13 | 0.920 | 19,282,000 | +157,000 | 0.26% | 17,739,440 |
| 2022-10-14 | 2022-10-12 | 0.980 | 19,125,000 | +27,000 | 0.26% | 18,742,500 |
| 2022-10-13 | 2022-10-11 | 0.970 | 19,098,000 | +1,000 | 0.26% | 18,525,060 |
| 2022-10-12 | 2022-10-10 | 0.990 | 19,097,000 | +20,000 | 0.26% | 18,906,030 |
| 2022-10-11 | 2022-10-07 | 1.020 | 19,077,000 | +1,000 | 0.26% | 19,458,540 |
| 2022-10-10 | 2022-10-06 | 1.030 | 19,076,000 | +1,000 | 0.26% | 19,648,280 |
| 2022-10-07 | 2022-10-05 | 1.020 | 19,075,000 | -5,000 | 0.26% | 19,456,500 |
| 2022-10-06 | 2022-10-03 | 0.930 | 19,080,000 | +60,000 | 0.26% | 17,744,400 |
| 2022-10-05 | 2022-09-30 | 0.930 | 19,020,000 | +52,000 | 0.26% | 17,688,600 |
| 2022-10-03 | 2022-09-29 | 0.950 | 18,968,000 | +38,000 | 0.26% | 18,019,600 |
| 2022-09-30 | 2022-09-28 | 0.980 | 18,930,000 | +17,000 | 0.26% | 18,551,400 |
| 2022-09-29 | 2022-09-27 | 1.010 | 18,913,000 | +1,000 | 0.26% | 19,102,130 |
| 2022-09-28 | 2022-09-26 | 1.000 | 18,912,000 | +1,000 | 0.26% | 18,912,000 |
| 2022-09-26 | 2022-09-22 | 1.050 | 18,911,000 | +1,000 | 0.26% | 19,856,550 |
| 2022-09-23 | 2022-09-21 | 1.060 | 18,910,000 | +20,000 | 0.26% | 20,044,600 |
| 2022-09-21 | 2022-09-19 | 1.090 | 18,890,000 | +1,000 | 0.26% | 20,590,100 |
| 2022-09-20 | 2022-09-16 | 1.110 | 18,889,000 | +21,000 | 0.26% | 20,966,790 |
| 2022-09-19 | 2022-09-15 | 1.140 | 18,868,000 | +21,000 | 0.26% | 21,509,520 |
| 2022-09-16 | 2022-09-14 | 1.180 | 18,847,000 | +29,000 | 0.26% | 22,239,460 |
| 2022-09-15 | 2022-09-13 | 1.150 | 18,818,000 | -5,000 | 0.26% | 21,640,700 |
| 2022-09-14 | 2022-09-09 | 1.080 | 18,823,000 | +3,000 | 0.26% | 20,328,840 |
| 2022-09-13 | 2022-09-08 | 1.060 | 18,820,000 | +28,000 | 0.26% | 19,949,200 |
| 2022-09-08 | 2022-09-06 | 1.110 | 18,792,000 | +3,000 | 0.26% | 20,859,120 |
| 2022-09-07 | 2022-09-05 | 1.090 | 18,789,000 | +1,000 | 0.26% | 20,480,010 |
| 2022-09-06 | 2022-09-02 | 1.140 | 18,788,000 | +1,000 | 0.26% | 21,418,320 |
| 2022-09-05 | 2022-09-01 | 1.150 | 18,787,000 | +45,000 | 0.26% | 21,605,050 |
| 2022-09-02 | 2022-08-31 | 1.170 | 18,742,000 | +5,000 | 0.26% | 21,928,140 |
| 2022-09-01 | 2022-08-30 | 1.170 | 18,737,000 | +1,000 | 0.26% | 21,922,290 |
| 2022-08-30 | 2022-08-26 | 1.190 | 18,736,000 | +1,000 | 0.26% | 22,295,840 |
| 2022-08-29 | 2022-08-25 | 1.180 | 18,735,000 | +1,000 | 0.26% | 22,107,300 |
| 2022-08-26 | 2022-08-24 | 1.140 | 18,734,000 | +18,000 | 0.26% | 21,356,760 |
| 2022-08-25 | 2022-08-23 | 1.160 | 18,716,000 | +145,000 | 0.26% | 21,710,560 |
| 2022-08-24 | 2022-08-22 | 1.190 | 18,571,000 | -6,000 | 0.26% | 22,099,490 |
| 2022-08-23 | 2022-08-19 | 1.200 | 18,577,000 | +1,000 | 0.26% | 22,292,400 |
| 2022-08-22 | 2022-08-18 | 1.180 | 18,576,000 | -9,000 | 0.26% | 21,919,680 |
| 2022-08-18 | 2022-08-16 | 1.160 | 18,585,000 | -150,000 | 0.26% | 21,558,600 |
| 2022-08-17 | 2022-08-15 | 1.160 | 18,735,000 | +16,000 | 0.26% | 21,732,600 |
| 2022-08-16 | 2022-08-12 | 1.170 | 18,719,000 | +6,000 | 0.26% | 21,901,230 |
| 2022-08-15 | 2022-08-11 | 1.180 | 18,713,000 | +6,000 | 0.26% | 22,081,340 |
| 2022-08-12 | 2022-08-10 | 1.160 | 18,707,000 | +57,000 | 0.26% | 21,700,120 |
| 2022-08-11 | 2022-08-09 | 1.310 | 18,650,000 | +7,000 | 0.26% | 24,431,500 |
| 2022-08-10 | 2022-08-08 | 1.330 | 18,643,000 | -17,000 | 0.26% | 24,795,190 |
| 2022-08-09 | 2022-08-05 | 1.300 | 18,660,000 | -39,000 | 0.26% | 24,258,000 |
| 2022-08-08 | 2022-08-04 | 1.280 | 18,699,000 | +1,000 | 0.26% | 23,934,720 |
| 2022-08-05 | 2022-08-03 | 1.220 | 18,698,000 | +51,000 | 0.26% | 22,811,560 |
| 2022-08-04 | 2022-08-02 | 1.210 | 18,647,000 | +4,000 | 0.26% | 22,562,870 |
| 2022-08-03 | 2022-08-01 | 1.280 | 18,643,000 | -3,000 | 0.26% | 23,863,040 |
| 2022-08-02 | 2022-07-29 | 1.260 | 18,646,000 | +15,000 | 0.26% | 23,493,960 |
| 2022-08-01 | 2022-07-28 | 1.300 | 18,631,000 | +1,000 | 0.26% | 24,220,300 |
| 2022-07-29 | 2022-07-27 | 1.340 | 18,630,000 | +97,000 | 0.26% | 24,964,200 |
| 2022-07-28 | 2022-07-26 | 1.290 | 18,533,000 | +5,000 | 0.26% | 23,907,570 |
| 2022-07-27 | 2022-07-25 | 1.310 | 18,528,000 | +3,000 | 0.25% | 24,271,680 |
| 2022-07-26 | 2022-07-22 | 1.290 | 18,525,000 | -126,000 | 0.25% | 23,897,250 |
| 2022-07-25 | 2022-07-21 | 1.190 | 18,651,000 | -89,000 | 0.26% | 22,194,690 |
| 2022-07-22 | 2022-07-20 | 1.180 | 18,740,000 | +25,000 | 0.26% | 22,113,200 |
| 2022-07-21 | 2022-07-19 | 1.200 | 18,715,000 | +1,000 | 0.26% | 22,458,000 |
| 2022-07-20 | 2022-07-18 | 1.300 | 18,714,000 | -204,000 | 0.26% | 24,328,200 |
| 2022-07-19 | 2022-07-15 | 0.980 | 18,918,000 | +18,000 | 0.26% | 18,539,640 |
| 2022-07-18 | 2022-07-14 | 1.000 | 18,900,000 | +4,000 | 0.26% | 18,900,000 |
| 2022-07-15 | 2022-07-13 | 0.980 | 18,896,000 | +102,000 | 0.26% | 18,518,080 |
| 2022-07-14 | 2022-07-12 | 0.990 | 18,794,000 | +37,000 | 0.26% | 18,606,060 |
| 2022-07-13 | 2022-07-11 | 1.000 | 18,757,000 | +56,000 | 0.26% | 18,757,000 |
| 2022-07-12 | 2022-07-08 | 1.010 | 18,701,000 | +5,000 | 0.26% | 18,888,010 |
| 2022-07-11 | 2022-07-07 | 1.000 | 18,696,000 | +10,000 | 0.26% | 18,696,000 |
| 2022-07-06 | 2022-07-04 | 1.040 | 18,686,000 | +19,000 | 0.26% | 19,433,440 |
| 2022-07-05 | 2022-06-30 | 1.070 | 18,667,000 | +2,000 | 0.26% | 19,973,690 |
| 2022-07-04 | 2022-06-29 | 1.090 | 18,665,000 | +26,000 | 0.26% | 20,344,850 |
| 2022-06-30 | 2022-06-28 | 1.120 | 18,639,000 | -3,000 | 0.26% | 20,875,680 |
| 2022-06-29 | 2022-06-27 | 1.110 | 18,642,000 | +30,000 | 0.26% | 20,692,620 |
| 2022-06-28 | 2022-06-24 | 1.110 | 18,612,000 | -5,000 | 0.26% | 20,659,320 |
| 2022-06-27 | 2022-06-23 | 1.080 | 18,617,000 | -1,000 | 0.26% | 20,106,360 |
| 2022-06-23 | 2022-06-21 | 1.070 | 18,618,000 | -1,000 | 0.26% | 19,921,260 |
| 2022-06-22 | 2022-06-20 | 1.050 | 18,619,000 | +3,000 | 0.26% | 19,549,950 |
| 2022-06-20 | 2022-06-16 | 1.040 | 18,616,000 | +2,000 | 0.26% | 19,360,640 |
| 2022-06-17 | 2022-06-15 | 1.080 | 18,614,000 | +2,000 | 0.26% | 20,103,120 |
| 2022-06-16 | 2022-06-14 | 1.070 | 18,612,000 | +2,000 | 0.26% | 19,914,840 |
| 2022-06-15 | 2022-06-13 | 1.080 | 18,610,000 | +27,000 | 0.26% | 20,098,800 |
| 2022-06-14 | 2022-06-10 | 1.130 | 18,583,000 | -12,000 | 0.26% | 20,998,790 |
| 2022-06-13 | 2022-06-09 | 1.120 | 18,595,000 | -17,000 | 0.26% | 20,826,400 |
| 2022-06-10 | 2022-06-08 | 1.130 | 18,612,000 | -3,000 | 0.26% | 21,031,560 |
| 2022-06-09 | 2022-06-07 | 1.100 | 18,615,000 | +2,000 | 0.26% | 20,476,500 |
| 2022-06-08 | 2022-06-06 | 1.150 | 18,613,000 | -8,000 | 0.26% | 21,404,950 |
| 2022-06-07 | 2022-06-02 | 1.110 | 18,621,000 | -40,000 | 0.26% | 20,669,310 |
| 2022-06-06 | 2022-06-01 | 1.080 | 18,661,000 | +12,000 | 0.26% | 20,153,880 |
| 2022-06-02 | 2022-05-31 | 1.110 | 18,649,000 | -6,000 | 0.26% | 20,700,390 |
| 2022-06-01 | 2022-05-30 | 1.060 | 18,655,000 | +7,000 | 0.26% | 19,774,300 |
| 2022-05-30 | 2022-05-26 | 1.060 | 18,648,000 | +15,000 | 0.26% | 19,766,880 |
| 2022-05-27 | 2022-05-25 | 1.060 | 18,633,000 | +21,000 | 0.26% | 19,750,980 |
| 2022-05-26 | 2022-05-24 | 1.060 | 18,612,000 | +4,000 | 0.26% | 19,728,720 |
| 2022-05-25 | 2022-05-23 | 1.100 | 18,608,000 | -8,000 | 0.26% | 20,468,800 |
| 2022-05-24 | 2022-05-20 | 1.080 | 18,616,000 | -1,000 | 0.26% | 20,105,280 |
| 2022-05-23 | 2022-05-19 | 1.010 | 18,617,000 | +2,000 | 0.26% | 18,803,170 |
| 2022-05-20 | 2022-05-18 | 1.030 | 18,615,000 | +24,000 | 0.26% | 19,173,450 |
| 2022-05-19 | 2022-05-17 | 1.040 | 18,591,000 | +12,000 | 0.26% | 19,334,640 |
| 2022-05-18 | 2022-05-16 | 1.040 | 18,579,000 | -1,000 | 0.26% | 19,322,160 |
| 2022-05-17 | 2022-05-13 | 1.050 | 18,580,000 | +32,000 | 0.26% | 19,509,000 |
| 2022-05-16 | 2022-05-12 | 1.050 | 18,548,000 | +12,000 | 0.26% | 19,475,400 |
| 2022-05-13 | 2022-05-11 | 1.050 | 18,536,000 | +86,000 | 0.26% | 19,462,800 |
| 2022-05-11 | 2022-05-06 | 0.980 | 18,450,000 | +2,000 | 0.26% | 18,081,000 |
| 2022-05-10 | 2022-05-05 | 1.030 | 18,448,000 | +10,000 | 0.26% | 19,001,440 |
| 2022-05-06 | 2022-05-04 | 1.050 | 18,438,000 | +221,000 | 0.26% | 19,359,900 |
| 2022-05-05 | 2022-05-03 | 1.060 | 18,217,000 | +2,000 | 0.26% | 19,310,020 |
| 2022-05-04 | 2022-04-29 | 1.020 | 18,215,000 | +2,000 | 0.26% | 18,579,300 |
| 2022-05-03 | 2022-04-28 | 0.980 | 18,213,000 | +2,000 | 0.26% | 17,848,740 |
| 2022-04-29 | 2022-04-27 | 0.970 | 18,211,000 | +2,000 | 0.26% | 17,664,670 |
| 2022-04-28 | 2022-04-26 | 0.930 | 18,209,000 | +16,000 | 0.26% | 16,934,370 |
| 2022-04-27 | 2022-04-25 | 0.950 | 18,193,000 | +107,000 | 0.26% | 17,283,350 |
| 2022-04-26 | 2022-04-22 | 1.000 | 18,086,000 | +12,000 | 0.25% | 18,086,000 |
| 2022-04-25 | 2022-04-21 | 1.000 | 18,074,000 | +38,000 | 0.25% | 18,074,000 |
| 2022-04-22 | 2022-04-20 | 1.020 | 18,036,000 | +2,000 | 0.25% | 18,396,720 |
| 2022-04-21 | 2022-04-19 | 1.010 | 18,034,000 | +12,000 | 0.25% | 18,214,340 |
| 2022-04-20 | 2022-04-14 | 1.050 | 18,022,000 | +3,000 | 0.25% | 18,923,100 |
| 2022-04-19 | 2022-04-13 | 1.000 | 18,019,000 | +43,000 | 0.25% | 18,019,000 |
| 2022-04-14 | 2022-04-12 | 1.020 | 17,976,000 | +2,000 | 0.25% | 18,335,520 |
| 2022-04-13 | 2022-04-11 | 1.020 | 17,974,000 | -11,000 | 0.25% | 18,333,480 |
| 2022-04-12 | 2022-04-08 | 1.070 | 17,985,000 | +2,000 | 0.25% | 19,243,950 |
| 2022-04-11 | 2022-04-07 | 1.070 | 17,983,000 | +2,000 | 0.25% | 19,241,810 |
| 2022-04-08 | 2022-04-06 | 1.100 | 17,981,000 | +2,000 | 0.25% | 19,779,100 |
| 2022-04-06 | 2022-04-01 | 1.120 | 17,979,000 | +7,000 | 0.25% | 20,136,480 |
| 2022-04-04 | 2022-03-31 | 1.170 | 17,972,000 | +2,000 | 0.25% | 21,027,240 |
| 2022-04-01 | 2022-03-30 | 1.190 | 17,970,000 | +2,000 | 0.25% | 21,384,300 |
| 2022-03-31 | 2022-03-29 | 1.130 | 17,968,000 | +11,000 | 0.25% | 20,303,840 |
| 2022-03-30 | 2022-03-28 | 1.140 | 17,957,000 | -3,000 | 0.25% | 20,470,980 |
| 2022-03-29 | 2022-03-25 | 1.140 | 17,960,000 | +26,000 | 0.25% | 20,474,400 |
| 2022-03-28 | 2022-03-24 | 1.160 | 17,934,000 | +2,000 | 0.25% | 20,803,440 |
| 2022-03-25 | 2022-03-23 | 1.180 | 17,932,000 | +5,000 | 0.25% | 21,159,760 |
| 2022-03-24 | 2022-03-22 | 1.160 | 17,927,000 | +17,000 | 0.25% | 20,795,320 |
| 2022-03-23 | 2022-03-21 | 1.190 | 17,910,000 | -49,000 | 0.25% | 21,312,900 |
| 2022-03-22 | 2022-03-18 | 1.080 | 17,959,000 | +3,000 | 0.25% | 19,395,720 |
| 2022-03-21 | 2022-03-17 | 1.040 | 17,956,000 | +2,000 | 0.25% | 18,674,240 |
| 2022-03-18 | 2022-03-16 | 0.960 | 17,954,000 | +2,000 | 0.25% | 17,235,840 |
| 2022-03-17 | 2022-03-15 | 0.880 | 17,952,000 | +143,000 | 0.25% | 15,797,760 |
| 2022-03-16 | 2022-03-14 | 0.920 | 17,809,000 | +161,000 | 0.25% | 16,384,280 |
| 2022-03-15 | 2022-03-11 | 1.020 | 17,648,000 | +30,000 | 0.25% | 18,000,960 |
| 2022-03-14 | 2022-03-10 | 1.040 | 17,618,000 | +148,000 | 0.25% | 18,322,720 |
| 2022-03-11 | 2022-03-09 | 1.040 | 17,470,000 | +134,000 | 0.24% | 18,168,800 |
| 2022-03-10 | 2022-03-08 | 1.060 | 17,336,000 | +20,000 | 0.24% | 18,376,160 |
| 2022-03-09 | 2022-03-07 | 1.090 | 17,316,000 | -10,000 | 0.24% | 18,874,440 |
| 2022-03-08 | 2022-03-04 | 1.180 | 17,326,000 | +6,000 | 0.24% | 20,444,680 |
| 2022-03-07 | 2022-03-03 | 1.290 | 17,320,000 | +150,000 | 0.24% | 22,342,800 |
| 2022-03-04 | 2022-03-02 | 1.360 | 17,170,000 | +34,000 | 0.24% | 23,351,200 |
| 2022-03-03 | 2022-03-01 | 1.470 | 17,136,000 | -6,000 | 0.24% | 25,189,920 |
| 2022-02-28 | 2022-02-24 | 1.390 | 17,142,000 | -5,000 | 0.24% | 23,827,380 |
| 2022-02-25 | 2022-02-23 | 1.450 | 17,147,000 | +4,000 | 0.24% | 24,863,150 |
| 2022-02-24 | 2022-02-22 | 1.410 | 17,143,000 | +2,000 | 0.24% | 24,171,630 |
| 2022-02-23 | 2022-02-21 | 1.440 | 17,141,000 | +4,000 | 0.24% | 24,683,040 |
| 2022-02-22 | 2022-02-18 | 1.400 | 17,137,000 | +4,000 | 0.24% | 23,991,800 |
| 2022-02-21 | 2022-02-17 | 1.440 | 17,133,000 | +4,000 | 0.24% | 24,671,520 |
| 2022-02-18 | 2022-02-16 | 1.440 | 17,129,000 | +14,000 | 0.24% | 24,665,760 |
| 2022-02-16 | 2022-02-14 | 1.390 | 17,115,000 | +4,000 | 0.24% | 23,789,850 |
| 2022-02-15 | 2022-02-11 | 1.430 | 17,111,000 | -3,000 | 0.24% | 24,468,730 |
| 2022-02-14 | 2022-02-10 | 1.450 | 17,114,000 | -1,000 | 0.24% | 24,815,300 |
| 2022-02-11 | 2022-02-09 | 1.400 | 17,115,000 | +54,000 | 0.24% | 23,961,000 |
| 2022-02-10 | 2022-02-08 | 1.390 | 17,061,000 | +25,000 | 0.24% | 23,714,790 |
| 2022-02-09 | 2022-02-07 | 1.410 | 17,036,000 | +24,000 | 0.24% | 24,020,760 |
| 2022-02-08 | 2022-02-04 | 1.390 | 17,012,000 | +5,000 | 0.24% | 23,646,680 |
| 2022-02-04 | 2022-01-27 | 1.400 | 17,007,000 | +1,000 | 0.24% | 23,809,800 |
| 2022-01-28 | 2022-01-26 | 1.450 | 17,006,000 | +4,000 | 0.24% | 24,658,700 |
| 2022-01-27 | 2022-01-25 | 1.450 | 17,002,000 | -11,000 | 0.24% | 24,652,900 |
| 2022-01-26 | 2022-01-24 | 1.490 | 17,013,000 | +4,000 | 0.24% | 25,349,370 |
| 2022-01-25 | 2022-01-21 | 1.520 | 17,009,000 | +6,000 | 0.24% | 25,853,680 |
| 2022-01-24 | 2022-01-20 | 1.500 | 17,003,000 | -32,000 | 0.24% | 25,504,500 |
| 2022-01-21 | 2022-01-19 | 1.510 | 17,035,000 | +17,000 | 0.24% | 25,722,850 |
| 2022-01-20 | 2022-01-18 | 1.560 | 17,018,000 | +4,000 | 0.24% | 26,548,080 |
| 2022-01-19 | 2022-01-17 | 1.530 | 17,014,000 | +29,000 | 0.24% | 26,031,420 |
| 2022-01-18 | 2022-01-14 | 1.540 | 16,985,000 | +14,000 | 0.24% | 26,156,900 |
| 2022-01-17 | 2022-01-13 | 1.550 | 16,971,000 | +5,000 | 0.24% | 26,305,050 |
| 2022-01-14 | 2022-01-12 | 1.570 | 16,966,000 | +3,000 | 0.24% | 26,636,620 |
| 2022-01-12 | 2022-01-10 | 1.570 | 16,963,000 | +3,000 | 0.24% | 26,631,910 |
| 2022-01-11 | 2022-01-07 | 1.570 | 16,960,000 | +1,000 | 0.24% | 26,627,200 |
| 2022-01-10 | 2022-01-06 | 1.570 | 16,959,000 | +4,000 | 0.24% | 26,625,630 |
| 2022-01-06 | 2022-01-04 | 1.550 | 16,955,000 | +22,000 | 0.24% | 26,280,250 |
| 2022-01-05 | 2022-01-03 | 1.550 | 16,933,000 | -8,000 | 0.24% | 26,246,150 |
| 2022-01-04 | 2021-12-31 | 1.530 | 16,941,000 | +9,000 | 0.24% | 25,919,730 |
| 2022-01-03 | 2021-12-29 | 1.520 | 16,932,000 | -2,000 | 0.24% | 25,736,640 |
| 2021-12-30 | 2021-12-28 | 1.510 | 16,934,000 | +4,000 | 0.24% | 25,570,340 |
| 2021-12-29 | 2021-12-24 | 1.540 | 16,930,000 | +4,000 | 0.24% | 26,072,200 |
| 2021-12-28 | 2021-12-22 | 1.570 | 16,926,000 | +16,000 | 0.24% | 26,573,820 |
| 2021-12-23 | 2021-12-21 | 1.530 | 16,910,000 | +59,000 | 0.24% | 25,872,300 |
| 2021-12-22 | 2021-12-20 | 1.490 | 16,851,000 | +9,000 | 0.24% | 25,107,990 |
| 2021-12-21 | 2021-12-17 | 1.550 | 16,842,000 | +9,000 | 0.24% | 26,105,100 |
| 2021-12-20 | 2021-12-16 | 1.550 | 16,833,000 | -17,000 | 0.24% | 26,091,150 |
| 2021-12-17 | 2021-12-15 | 1.510 | 16,850,000 | +138,000 | 0.24% | 25,443,500 |
| 2021-12-16 | 2021-12-14 | 1.580 | 16,712,000 | +42,000 | 0.23% | 26,404,960 |
| 2021-12-15 | 2021-12-13 | 1.610 | 16,670,000 | +9,000 | 0.23% | 26,838,700 |
| 2021-12-14 | 2021-12-10 | 1.650 | 16,661,000 | -357,000 | 0.23% | 27,490,650 |
| 2021-12-13 | 2021-12-09 | 1.680 | 17,018,000 | -366,000 | 0.24% | 28,590,240 |
| 2021-12-10 | 2021-12-08 | 1.660 | 17,384,000 | -3,000 | 0.24% | 28,857,440 |
| 2021-12-09 | 2021-12-07 | 1.700 | 17,387,000 | -6,000 | 0.24% | 29,557,900 |
| 2021-12-08 | 2021-12-06 | 1.660 | 17,393,000 | -23,000 | 0.24% | 28,872,380 |
| 2021-12-07 | 2021-12-03 | 1.670 | 17,416,000 | -51,000 | 0.24% | 29,084,720 |
| 2021-12-06 | 2021-12-02 | 1.620 | 17,467,000 | +14,000 | 0.24% | 28,296,540 |
| 2021-12-03 | 2021-12-01 | 1.600 | 17,453,000 | +10,000 | 0.24% | 27,924,800 |
| 2021-12-02 | 2021-11-30 | 1.610 | 17,443,000 | +34,000 | 0.24% | 28,083,230 |
| 2021-12-01 | 2021-11-29 | 1.630 | 17,409,000 | +48,000 | 0.24% | 28,376,670 |
| 2021-11-30 | 2021-11-26 | 1.650 | 17,361,000 | +4,000 | 0.24% | 28,645,650 |
| 2021-11-29 | 2021-11-25 | 1.680 | 17,357,000 | -50,000 | 0.24% | 29,159,760 |
| 2021-11-26 | 2021-11-24 | 1.630 | 17,407,000 | -10,000 | 0.24% | 28,373,410 |
| 2021-11-25 | 2021-11-23 | 1.630 | 17,417,000 | +28,000 | 0.24% | 28,389,710 |
| 2021-11-24 | 2021-11-22 | 1.670 | 17,389,000 | +5,000 | 0.24% | 29,039,630 |
| 2021-11-23 | 2021-11-19 | 1.690 | 17,384,000 | +37,000 | 0.24% | 29,378,960 |
| 2021-11-22 | 2021-11-18 | 1.690 | 17,347,000 | -12,000 | 0.24% | 29,316,430 |
| 2021-11-19 | 2021-11-17 | 1.720 | 17,359,000 | +4,000 | 0.24% | 29,857,480 |
| 2021-11-18 | 2021-11-16 | 1.700 | 17,355,000 | +24,000 | 0.24% | 29,503,500 |
| 2021-11-17 | 2021-11-15 | 1.700 | 17,331,000 | -2,000 | 0.24% | 29,462,700 |
| 2021-11-16 | 2021-11-12 | 1.690 | 17,333,000 | +773,000 | 0.24% | 29,292,770 |
| 2021-11-15 | 2021-11-11 | 1.690 | 16,560,000 | +2,000 | 0.23% | 27,986,400 |
| 2021-11-12 | 2021-11-10 | 1.710 | 16,558,000 | +12,000 | 0.23% | 28,314,180 |
| 2021-11-11 | 2021-11-09 | 1.630 | 16,546,000 | +8,000 | 0.23% | 26,969,980 |
| 2021-11-10 | 2021-11-08 | 1.570 | 16,538,000 | +8,000 | 0.23% | 25,964,660 |
| 2021-11-09 | 2021-11-05 | 1.570 | 16,530,000 | +38,000 | 0.23% | 25,952,100 |
| 2021-11-08 | 2021-11-04 | 1.580 | 16,492,000 | +15,000 | 0.23% | 26,057,360 |
| 2021-11-05 | 2021-11-03 | 1.550 | 16,477,000 | +170,000 | 0.23% | 25,539,350 |
| 2021-11-04 | 2021-11-02 | 1.560 | 16,307,000 | +90,000 | 0.23% | 25,438,920 |
| 2021-11-03 | 2021-11-01 | 1.590 | 16,217,000 | -29,000 | 0.23% | 25,785,030 |
| 2021-11-02 | 2021-10-29 | 1.560 | 16,246,000 | +19,000 | 0.23% | 25,343,760 |
| 2021-11-01 | 2021-10-28 | 1.550 | 16,227,000 | +29,000 | 0.23% | 25,151,850 |
| 2021-10-29 | 2021-10-27 | 1.580 | 16,198,000 | +25,000 | 0.23% | 25,592,840 |
| 2021-10-28 | 2021-10-26 | 1.700 | 16,173,000 | +7,000 | 0.23% | 27,494,100 |
| 2021-10-27 | 2021-10-25 | 1.660 | 16,166,000 | +4,000 | 0.23% | 26,835,560 |
| 2021-10-26 | 2021-10-22 | 1.650 | 16,162,000 | +11,000 | 0.23% | 26,667,300 |
| 2021-10-25 | 2021-10-21 | 1.660 | 16,151,000 | +50,000 | 0.23% | 26,810,660 |
| 2021-10-22 | 2021-10-20 | 1.780 | 16,101,000 | +18,000 | 0.23% | 28,659,780 |
| 2021-10-21 | 2021-10-19 | 1.800 | 16,083,000 | +2,000 | 0.23% | 28,949,400 |
| 2021-10-20 | 2021-10-18 | 1.750 | 16,081,000 | -25,000 | 0.23% | 28,141,750 |
| 2021-10-19 | 2021-10-15 | 1.690 | 16,106,000 | +40,000 | 0.23% | 27,219,140 |
| 2021-10-18 | 2021-10-12 | 1.640 | 16,066,000 | -26,000 | 0.23% | 26,348,240 |
| 2021-10-15 | 2021-10-11 | 1.700 | 16,092,000 | +3,000 | 0.23% | 27,356,400 |
| 2021-10-12 | 2021-10-08 | 1.690 | 16,089,000 | +10,000 | 0.23% | 27,190,410 |
| 2021-10-11 | 2021-10-07 | 1.660 | 16,079,000 | +74,000 | 0.23% | 26,691,140 |
| 2021-10-08 | 2021-10-06 | 1.690 | 16,005,000 | -5,000 | 0.22% | 27,048,450 |
| 2021-10-07 | 2021-10-05 | 1.620 | 16,010,000 | -9,000 | 0.22% | 25,936,200 |
| 2021-10-06 | 2021-10-04 | 1.600 | 16,019,000 | -5,000 | 0.22% | 25,630,400 |
| 2021-10-05 | 2021-09-30 | 1.630 | 16,024,000 | -3,000 | 0.22% | 26,119,120 |
| 2021-10-04 | 2021-09-29 | 1.570 | 16,027,000 | -10,000 | 0.22% | 25,162,390 |
| 2021-09-30 | 2021-09-28 | 1.540 | 16,037,000 | -29,000 | 0.23% | 24,696,980 |
| 2021-09-29 | 2021-09-27 | 1.540 | 16,066,000 | +4,000 | 0.23% | 24,741,640 |
| 2021-09-28 | 2021-09-24 | 1.540 | 16,062,000 | +4,000 | 0.23% | 24,735,480 |
| 2021-09-27 | 2021-09-23 | 1.530 | 16,058,000 | +19,000 | 0.23% | 24,568,740 |
| 2021-09-23 | 2021-09-20 | 1.470 | 16,039,000 | +1,000 | 0.23% | 23,577,330 |
| 2021-09-21 | 2021-09-17 | 1.530 | 16,038,000 | +50,000 | 0.23% | 24,538,140 |
| 2021-09-20 | 2021-09-16 | 1.550 | 15,988,000 | +35,000 | 0.23% | 24,781,400 |
| 2021-09-17 | 2021-09-15 | 1.580 | 15,953,000 | +33,000 | 0.23% | 25,205,740 |
| 2021-09-16 | 2021-09-14 | 1.630 | 15,920,000 | +3,000 | 0.23% | 25,949,600 |
| 2021-09-15 | 2021-09-13 | 1.670 | 15,917,000 | +8,000 | 0.23% | 26,581,390 |
| 2021-09-14 | 2021-09-10 | 1.660 | 15,909,000 | +16,000 | 0.23% | 26,408,940 |
| 2021-09-13 | 2021-09-09 | 1.650 | 15,893,000 | +2,000 | 0.23% | 26,223,450 |
| 2021-09-10 | 2021-09-08 | 1.670 | 15,891,000 | +2,000 | 0.23% | 26,537,970 |
| 2021-09-09 | 2021-09-07 | 1.670 | 15,889,000 | +6,000 | 0.23% | 26,534,630 |
| 2021-09-08 | 2021-09-06 | 1.680 | 15,883,000 | -1,000 | 0.23% | 26,683,440 |
| 2021-09-07 | 2021-09-03 | 1.660 | 15,884,000 | +11,000 | 0.23% | 26,367,440 |
| 2021-09-06 | 2021-09-02 | 1.660 | 15,873,000 | +13,000 | 0.23% | 26,349,180 |
| 2021-09-03 | 2021-09-01 | 1.640 | 15,860,000 | +21,000 | 0.23% | 26,010,400 |
| 2021-09-02 | 2021-08-31 | 1.650 | 15,839,000 | +11,000 | 0.23% | 26,134,350 |
| 2021-09-01 | 2021-08-30 | 1.630 | 15,828,000 | +1,000 | 0.23% | 25,799,640 |
| 2021-08-31 | 2021-08-27 | 1.650 | 15,827,000 | +28,000 | 0.23% | 26,114,550 |
| 2021-08-30 | 2021-08-26 | 1.580 | 15,799,000 | +50,000 | 0.23% | 24,962,420 |
| 2021-08-27 | 2021-08-25 | 1.570 | 15,749,000 | +10,000 | 0.23% | 24,725,930 |
| 2021-08-26 | 2021-08-24 | 1.590 | 15,739,000 | +24,000 | 0.23% | 25,025,010 |
| 2021-08-25 | 2021-08-23 | 1.550 | 15,715,000 | +3,000 | 0.23% | 24,358,250 |
| 2021-08-24 | 2021-08-20 | 1.560 | 15,712,000 | +11,000 | 0.23% | 24,510,720 |
| 2021-08-23 | 2021-08-19 | 1.580 | 15,701,000 | +23,000 | 0.23% | 24,807,580 |
| 2021-08-20 | 2021-08-18 | 1.610 | 15,678,000 | +34,000 | 0.23% | 25,241,580 |
| 2021-08-19 | 2021-08-17 | 1.600 | 15,644,000 | +1,000 | 0.23% | 25,030,400 |
| 2021-08-18 | 2021-08-16 | 1.620 | 15,643,000 | -22,000 | 0.23% | 25,341,660 |
| 2021-08-17 | 2021-08-13 | 1.670 | 15,665,000 | +10,000 | 0.23% | 26,160,550 |
| 2021-08-16 | 2021-08-12 | 1.710 | 15,655,000 | +3,000 | 0.23% | 26,770,050 |
| 2021-08-13 | 2021-08-11 | 1.730 | 15,652,000 | +28,000 | 0.23% | 27,077,960 |
| 2021-08-12 | 2021-08-10 | 1.670 | 15,624,000 | +3,000 | 0.23% | 26,092,080 |
| 2021-08-11 | 2021-08-09 | 1.680 | 15,621,000 | +75,000 | 0.23% | 26,243,280 |
| 2021-08-10 | 2021-08-06 | 1.690 | 15,546,000 | -5,000 | 0.23% | 26,272,740 |
| 2021-08-09 | 2021-08-05 | 1.730 | 15,551,000 | +3,000 | 0.23% | 26,903,230 |
| 2021-08-06 | 2021-08-04 | 1.750 | 15,548,000 | -4,000 | 0.23% | 27,209,000 |
| 2021-08-05 | 2021-08-03 | 1.700 | 15,552,000 | -90,000 | 0.23% | 26,438,400 |
| 2021-08-04 | 2021-08-02 | 1.700 | 15,642,000 | +7,000 | 0.23% | 26,591,400 |
| 2021-08-03 | 2021-07-30 | 1.660 | 15,635,000 | +45,000 | 0.23% | 25,954,100 |
| 2021-08-02 | 2021-07-29 | 1.660 | 15,590,000 | +18,000 | 0.23% | 25,879,400 |
| 2021-07-30 | 2021-07-28 | 1.590 | 15,572,000 | +5,000 | 0.23% | 24,759,480 |
| 2021-07-29 | 2021-07-27 | 1.590 | 15,567,000 | +92,000 | 0.23% | 24,751,530 |
| 2021-07-28 | 2021-07-26 | 1.600 | 15,475,000 | +144,000 | 0.22% | 24,760,000 |
| 2021-07-27 | 2021-07-23 | 1.680 | 15,331,000 | +4,000 | 0.22% | 25,756,080 |
| 2021-07-26 | 2021-07-22 | 1.710 | 15,327,000 | +6,000 | 0.22% | 26,209,170 |
| 2021-07-23 | 2021-07-21 | 1.690 | 15,321,000 | +33,000 | 0.22% | 25,892,490 |
| 2021-07-22 | 2021-07-20 | 1.690 | 15,288,000 | +17,000 | 0.22% | 25,836,720 |
| 2021-07-21 | 2021-07-19 | 1.710 | 15,271,000 | +104,000 | 0.22% | 26,113,410 |
| 2021-07-20 | 2021-07-16 | 1.780 | 15,167,000 | +513,000 | 0.22% | 26,997,260 |
| 2021-07-19 | 2021-07-15 | 1.770 | 14,654,000 | -94,000 | 0.21% | 25,937,580 |
| 2021-07-16 | 2021-07-14 | 1.800 | 14,748,000 | +113,000 | 0.21% | 26,546,400 |
| 2021-07-15 | 2021-07-13 | 1.870 | 14,635,000 | +49,000 | 0.21% | 27,367,450 |
| 2021-07-14 | 2021-07-12 | 1.930 | 14,586,000 | +52,000 | 0.21% | 28,150,980 |
| 2021-07-13 | 2021-07-09 | 1.900 | 14,534,000 | +32,000 | 0.21% | 27,614,600 |
| 2021-07-12 | 2021-07-08 | 1.900 | 14,502,000 | +56,000 | 0.21% | 27,553,800 |
| 2021-07-09 | 2021-07-07 | 1.920 | 14,446,000 | +497,000 | 0.21% | 27,736,320 |
| 2021-07-08 | 2021-07-06 | 2.060 | 13,949,000 | +45,000 | 0.20% | 28,734,940 |
| 2021-07-06 | 2021-07-02 | 2.140 | 13,904,000 | +27,000 | 0.20% | 29,754,560 |
| 2021-07-05 | 2021-06-30 | 2.130 | 13,877,000 | -30,000 | 0.20% | 29,558,010 |
| 2021-06-30 | 2021-06-28 | 2.100 | 13,907,000 | +21,000 | 0.20% | 29,204,700 |
| 2021-06-29 | 2021-06-25 | 2.080 | 13,886,000 | -13,000 | 0.20% | 28,882,880 |
| 2021-06-28 | 2021-06-24 | 2.090 | 13,899,000 | +7,000 | 0.20% | 29,048,910 |
| 2021-06-25 | 2021-06-23 | 2.100 | 13,892,000 | +35,000 | 0.20% | 29,173,200 |
| 2021-06-24 | 2021-06-22 | 2.040 | 13,857,000 | +6,000 | 0.20% | 28,268,280 |
| 2021-06-23 | 2021-06-21 | 2.070 | 13,851,000 | +21,000 | 0.20% | 28,671,570 |
| 2021-06-22 | 2021-06-18 | 2.130 | 13,830,000 | -4,000 | 0.20% | 29,457,900 |
| 2021-06-21 | 2021-06-17 | 2.080 | 13,834,000 | +74,000 | 0.20% | 28,774,720 |
| 2021-06-18 | 2021-06-16 | 2.010 | 13,760,000 | +51,000 | 0.20% | 27,657,600 |
| 2021-06-17 | 2021-06-15 | 2.030 | 13,709,000 | +8,000 | 0.20% | 27,829,270 |
| 2021-06-16 | 2021-06-11 | 2.050 | 13,701,000 | +16,000 | 0.20% | 28,087,050 |
| 2021-06-15 | 2021-06-10 | 2.040 | 13,685,000 | -1,000 | 0.20% | 27,917,400 |
| 2021-06-11 | 2021-06-09 | 2.070 | 13,686,000 | -2,000 | 0.20% | 28,330,020 |
| 2021-06-10 | 2021-06-08 | 2.100 | 13,688,000 | +41,000 | 0.20% | 28,744,800 |
| 2021-06-09 | 2021-06-07 | 2.160 | 13,647,000 | +14,000 | 0.20% | 29,477,520 |
| 2021-06-08 | 2021-06-04 | 2.200 | 13,633,000 | -5,000 | 0.20% | 29,992,600 |
| 2021-06-07 | 2021-06-03 | 2.290 | 13,638,000 | +23,000 | 0.20% | 31,231,020 |
| 2021-06-04 | 2021-06-02 | 2.230 | 13,615,000 | +34,000 | 0.20% | 30,361,450 |
| 2021-06-03 | 2021-06-01 | 2.250 | 13,581,000 | +60,000 | 0.20% | 30,557,250 |
| 2021-06-02 | 2021-05-31 | 2.160 | 13,521,000 | +10,000 | 0.20% | 29,205,360 |
| 2021-06-01 | 2021-05-28 | 2.210 | 13,511,000 | +8,000 | 0.20% | 29,859,310 |
| 2021-05-31 | 2021-05-27 | 2.200 | 13,503,000 | +13,000 | 0.20% | 29,706,600 |
| 2021-05-28 | 2021-05-26 | 2.130 | 13,490,000 | +5,000 | 0.20% | 28,733,700 |
| 2021-05-27 | 2021-05-25 | 2.020 | 13,485,000 | +18,000 | 0.20% | 27,239,700 |
| 2021-05-26 | 2021-05-24 | 2.030 | 13,467,000 | +57,000 | 0.20% | 27,338,010 |
| 2021-05-25 | 2021-05-21 | 2.220 | 13,410,000 | +5,000 | 0.19% | 29,770,200 |
| 2021-05-24 | 2021-05-20 | 2.200 | 13,405,000 | +3,000 | 0.19% | 29,491,000 |
| 2021-05-21 | 2021-05-18 | 2.200 | 13,402,000 | +12,000 | 0.19% | 29,484,400 |
| 2021-05-20 | 2021-05-17 | 2.190 | 13,390,000 | -2,000 | 0.19% | 29,324,100 |
| 2021-05-18 | 2021-05-14 | 2.200 | 13,392,000 | -7,000 | 0.19% | 29,462,400 |
| 2021-05-17 | 2021-05-13 | 2.110 | 13,399,000 | -82,000 | 0.19% | 28,271,890 |
| 2021-05-14 | 2021-05-12 | 2.170 | 13,481,000 | -118,000 | 0.20% | 29,253,770 |
| 2021-05-13 | 2021-05-11 | 2.170 | 13,599,000 | +126,000 | 0.20% | 29,509,830 |
| 2021-05-12 | 2021-05-10 | 2.150 | 13,473,000 | +32,000 | 0.20% | 28,966,950 |
| 2021-05-11 | 2021-05-07 | 2.260 | 13,441,000 | +13,000 | 0.20% | 30,376,660 |
| 2021-05-10 | 2021-05-06 | 2.280 | 13,428,000 | +31,000 | 0.19% | 30,615,840 |
| 2021-05-07 | 2021-05-05 | 2.380 | 13,397,000 | +12,000 | 0.19% | 31,884,860 |
| 2021-05-06 | 2021-05-04 | 2.370 | 13,385,000 | +10,000 | 0.19% | 31,722,450 |
| 2021-05-05 | 2021-05-03 | 2.350 | 13,375,000 | +98,000 | 0.19% | 31,431,250 |
| 2021-05-04 | 2021-04-30 | 2.390 | 13,277,000 | +10,000 | 0.19% | 31,732,030 |
| 2021-05-03 | 2021-04-29 | 2.440 | 13,267,000 | +15,000 | 0.19% | 32,371,480 |
| 2021-04-30 | 2021-04-28 | 2.490 | 13,252,000 | +60,000 | 0.19% | 32,997,480 |
| 2021-04-29 | 2021-04-27 | 2.520 | 13,192,000 | +5,000 | 0.19% | 33,243,840 |
| 2021-04-28 | 2021-04-26 | 2.480 | 13,187,000 | +82,000 | 0.19% | 32,703,760 |
| 2021-04-27 | 2021-04-23 | 2.560 | 13,105,000 | +60,000 | 0.19% | 33,548,800 |
| 2021-04-26 | 2021-04-22 | 2.550 | 13,045,000 | +2,709,000 | 0.19% | 33,264,750 |
| 2021-04-23 | 2021-04-21 | 2.540 | 10,336,000 | +15,000 | 0.15% | 26,253,440 |
| 2021-04-22 | 2021-04-20 | 2.580 | 10,321,000 | -10,000 | 0.15% | 26,628,180 |
| 2021-04-21 | 2021-04-19 | 2.620 | 10,331,000 | +4,000 | 0.15% | 27,067,220 |
| 2021-04-20 | 2021-04-16 | 2.510 | 10,327,000 | +13,000 | 0.15% | 25,920,770 |
| 2021-04-16 | 2021-04-14 | 2.460 | 10,314,000 | +3,000 | 0.15% | 25,372,440 |
| 2021-04-15 | 2021-04-13 | 2.460 | 10,311,000 | +6,000 | 0.15% | 25,365,060 |
| 2021-04-14 | 2021-04-12 | 2.470 | 10,305,000 | +15,000 | 0.15% | 25,453,350 |
| 2021-04-12 | 2021-04-08 | 2.540 | 10,290,000 | -6,000 | 0.15% | 26,136,600 |
| 2021-04-09 | 2021-04-07 | 2.540 | 10,296,000 | -63,000 | 0.15% | 26,151,840 |
| 2021-04-08 | 2021-04-01 | 2.520 | 10,359,000 | -34,000 | 0.15% | 26,104,680 |
| 2021-04-07 | 2021-03-31 | 2.440 | 10,393,000 | +99,000 | 0.15% | 25,358,920 |
| 2021-04-01 | 2021-03-30 | 2.530 | 10,294,000 | -253,000 | 0.15% | 26,043,820 |
| 2021-03-31 | 2021-03-29 | 2.640 | 10,547,000 | +10,000 | 0.15% | 27,844,080 |
| 2021-03-30 | 2021-03-26 | 2.570 | 10,537,000 | +7,000 | 0.15% | 27,080,090 |
| 2021-03-29 | 2021-03-25 | 2.630 | 10,530,000 | +7,000 | 0.15% | 27,693,900 |
| 2021-03-26 | 2021-03-24 | 2.520 | 10,523,000 | +114,000 | 0.15% | 26,517,960 |
| 2021-03-25 | 2021-03-23 | 2.560 | 10,409,000 | +35,000 | 0.15% | 26,647,040 |
| 2021-03-24 | 2021-03-22 | 2.630 | 10,374,000 | +15,000 | 0.15% | 27,283,620 |
| 2021-03-23 | 2021-03-19 | 2.610 | 10,359,000 | -288,000 | 0.15% | 27,036,990 |
| 2021-03-22 | 2021-03-18 | 2.660 | 10,647,000 | +35,000 | 0.15% | 28,321,020 |
| 2021-03-19 | 2021-03-17 | 2.720 | 10,612,000 | +23,000 | 0.15% | 28,864,640 |
| 2021-03-18 | 2021-03-16 | 2.620 | 10,589,000 | +52,000 | 0.15% | 27,743,180 |
| 2021-03-17 | 2021-03-15 | 2.600 | 10,537,000 | +32,000 | 0.15% | 27,396,200 |
| 2021-03-16 | 2021-03-12 | 2.560 | 10,505,000 | +6,000 | 0.15% | 26,892,800 |
| 2021-03-15 | 2021-03-11 | 2.600 | 10,499,000 | +10,000 | 0.15% | 27,297,400 |
| 2021-03-12 | 2021-03-10 | 2.540 | 10,489,000 | +49,000 | 0.15% | 26,642,060 |
| 2021-03-11 | 2021-03-09 | 2.490 | 10,440,000 | +39,000 | 0.15% | 25,995,600 |
| 2021-03-10 | 2021-03-08 | 2.570 | 10,401,000 | +37,000 | 0.15% | 26,730,570 |
| 2021-03-09 | 2021-03-05 | 2.700 | 10,364,000 | +6,000 | 0.15% | 27,982,800 |
| 2021-03-08 | 2021-03-04 | 2.720 | 10,358,000 | +27,000 | 0.15% | 28,173,760 |
| 2021-03-05 | 2021-03-03 | 2.820 | 10,331,000 | +27,000 | 0.15% | 29,133,420 |
| 2021-03-04 | 2021-03-02 | 2.840 | 10,304,000 | +20,000 | 0.15% | 29,263,360 |
| 2021-03-03 | 2021-03-01 | 2.830 | 10,284,000 | +3,000 | 0.15% | 29,103,720 |
| 2021-03-02 | 2021-02-26 | 2.870 | 10,281,000 | -215,000 | 0.15% | 29,506,470 |
| 2021-03-01 | 2021-02-25 | 3.030 | 10,496,000 | -16,000 | 0.15% | 31,802,880 |
| 2021-02-26 | 2021-02-24 | 3.010 | 10,512,000 | +402,000 | 0.15% | 31,641,120 |
| 2021-02-25 | 2021-02-23 | 3.190 | 10,110,000 | +145,000 | 0.15% | 32,250,900 |
| 2021-02-24 | 2021-02-22 | 3.240 | 9,965,000 | +13,000 | 0.14% | 32,286,600 |
| 2021-02-23 | 2021-02-19 | 3.380 | 9,952,000 | -50,000 | 0.14% | 33,637,760 |
| 2021-02-22 | 2021-02-18 | 3.370 | 10,002,000 | +54,000 | 0.15% | 33,706,740 |
| 2021-02-19 | 2021-02-17 | 3.500 | 9,948,000 | -198,000 | 0.14% | 34,818,000 |
| 2021-02-18 | 2021-02-16 | 3.260 | 10,146,000 | +26,000 | 0.15% | 33,075,960 |
| 2021-02-17 | 2021-02-11 | 3.110 | 10,120,000 | +17,000 | 0.15% | 31,473,200 |
| 2021-02-16 | 2021-02-09 | 3.040 | 10,103,000 | +11,000 | 0.15% | 30,713,120 |
| 2021-02-10 | 2021-02-08 | 3.170 | 10,092,000 | -44,000 | 0.15% | 31,991,640 |
| 2021-02-09 | 2021-02-05 | 3.120 | 10,136,000 | -2,000 | 0.15% | 31,624,320 |
| 2021-02-08 | 2021-02-04 | 3.130 | 10,138,000 | +16,000 | 0.15% | 31,731,940 |
| 2021-02-05 | 2021-02-03 | 3.300 | 10,122,000 | -162,000 | 0.15% | 33,402,600 |
| 2021-02-04 | 2021-02-02 | 3.180 | 10,284,000 | -18,000 | 0.15% | 32,703,120 |
| 2021-02-03 | 2021-02-01 | 3.080 | 10,302,000 | +148,000 | 0.15% | 31,730,160 |
| 2021-02-02 | 2021-01-29 | 3.310 | 10,154,000 | +34,000 | 0.15% | 33,609,740 |
| 2021-02-01 | 2021-01-28 | 3.400 | 10,120,000 | -15,000 | 0.15% | 34,408,000 |
| 2021-01-29 | 2021-01-27 | 3.600 | 10,135,000 | +46,000 | 0.15% | 36,486,000 |
| 2021-01-28 | 2021-01-26 | 3.760 | 10,089,000 | +29,000 | 0.15% | 37,934,640 |
| 2021-01-27 | 2021-01-25 | 3.930 | 10,060,000 | -255,000 | 0.15% | 39,535,800 |
| 2021-01-26 | 2021-01-22 | 3.230 | 10,315,000 | +108,000 | 0.15% | 33,317,450 |
| 2021-01-25 | 2021-01-21 | 3.580 | 10,207,000 | -79,000 | 0.15% | 36,541,060 |
| 2021-01-22 | 2021-01-20 | 3.530 | 10,286,000 | +287,000 | 0.15% | 36,309,580 |
| 2021-01-21 | 2021-01-19 | 2.870 | 9,999,000 | -12,000 | 0.15% | 28,697,130 |
| 2021-01-20 | 2021-01-18 | 2.760 | 10,011,000 | -8,000 | 0.15% | 27,630,360 |
| 2021-01-19 | 2021-01-15 | 2.750 | 10,019,000 | +42,000 | 0.15% | 27,552,250 |
| 2021-01-18 | 2021-01-14 | 3.070 | 9,977,000 | -27,000 | 0.14% | 30,629,390 |
| 2021-01-15 | 2021-01-13 | 2.880 | 10,004,000 | +44,000 | 0.15% | 28,811,520 |
| 2021-01-14 | 2021-01-12 | 2.600 | 9,960,000 | +7,000 | 0.14% | 25,896,000 |
| 2021-01-13 | 2021-01-11 | 2.640 | 9,953,000 | +7,000 | 0.14% | 26,275,920 |
| 2021-01-12 | 2021-01-08 | 2.660 | 9,946,000 | +37,000 | 0.14% | 26,456,360 |
| 2021-01-11 | 2021-01-07 | 2.720 | 9,909,000 | +2,000 | 0.14% | 26,952,480 |
| 2021-01-08 | 2021-01-06 | 2.830 | 9,907,000 | -25,000 | 0.14% | 28,036,810 |
| 2021-01-07 | 2021-01-05 | 2.850 | 9,932,000 | +31,000 | 0.14% | 28,306,200 |
| 2021-01-06 | 2021-01-04 | 2.700 | 9,901,000 | +41,000 | 0.14% | 26,732,700 |
| 2021-01-05 | 2020-12-31 | 2.690 | 9,860,000 | +16,000 | 0.14% | 26,523,400 |
| 2021-01-04 | 2020-12-29 | 2.720 | 9,844,000 | +14,000 | 0.14% | 26,775,680 |
| 2020-12-30 | 2020-12-28 | 2.670 | 9,830,000 | +28,000 | 0.14% | 26,246,100 |
| 2020-12-29 | 2020-12-24 | 2.810 | 9,802,000 | +58,000 | 0.14% | 27,543,620 |
| 2020-12-28 | 2020-12-22 | 2.480 | 9,744,000 | +9,000 | 0.14% | 24,165,120 |
| 2020-12-23 | 2020-12-21 | 2.440 | 9,735,000 | +40,000 | 0.14% | 23,753,400 |
| 2020-12-22 | 2020-12-18 | 2.620 | 9,695,000 | -28,000 | 0.14% | 25,400,900 |
| 2020-12-21 | 2020-12-17 | 2.660 | 9,723,000 | +7,000 | 0.14% | 25,863,180 |
| 2020-12-18 | 2020-12-16 | 2.690 | 9,716,000 | -11,000 | 0.14% | 26,136,040 |
| 2020-12-17 | 2020-12-15 | 2.440 | 9,727,000 | +16,000 | 0.14% | 23,733,880 |
| 2020-12-16 | 2020-12-14 | 2.440 | 9,711,000 | +18,000 | 0.14% | 23,694,840 |
| 2020-12-15 | 2020-12-11 | 2.500 | 9,693,000 | +16,000 | 0.14% | 24,232,500 |
| 2020-12-14 | 2020-12-10 | 2.500 | 9,677,000 | +10,000 | 0.14% | 24,192,500 |
| 2020-12-11 | 2020-12-09 | 2.520 | 9,667,000 | +29,000 | 0.14% | 24,360,840 |
| 2020-12-10 | 2020-12-08 | 2.640 | 9,638,000 | +38,000 | 0.14% | 25,444,320 |
| 2020-12-09 | 2020-12-07 | 2.560 | 9,600,000 | +17,000 | 0.14% | 24,576,000 |
| 2020-12-08 | 2020-12-04 | 2.550 | 9,583,000 | +6,000 | 0.14% | 24,436,650 |
| 2020-12-07 | 2020-12-03 | 2.620 | 9,577,000 | +66,000 | 0.14% | 25,091,740 |
| 2020-12-04 | 2020-12-02 | 2.610 | 9,511,000 | +8,000 | 0.14% | 24,823,710 |
| 2020-12-03 | 2020-12-01 | 2.610 | 9,503,000 | +19,000 | 0.14% | 24,802,830 |
| 2020-12-02 | 2020-11-30 | 2.540 | 9,484,000 | +43,000 | 0.14% | 24,089,360 |
| 2020-12-01 | 2020-11-27 | 2.700 | 9,441,000 | +7,000 | 0.14% | 25,490,700 |
| 2020-11-30 | 2020-11-26 | 2.590 | 9,434,000 | -282,000 | 0.14% | 24,434,060 |
| 2020-11-27 | 2020-11-25 | 2.660 | 9,716,000 | -588,000 | 0.14% | 25,844,560 |
| 2020-11-26 | 2020-11-24 | 2.740 | 10,304,000 | -563,000 | 0.15% | 28,232,960 |
| 2020-11-25 | 2020-11-23 | 2.770 | 10,867,000 | +53,000 | 0.16% | 30,101,590 |
| 2020-11-24 | 2020-11-20 | 2.810 | 10,814,000 | +36,000 | 0.16% | 30,387,340 |
| 2020-11-23 | 2020-11-19 | 2.850 | 10,778,000 | +19,000 | 0.16% | 30,717,300 |
| 2020-11-20 | 2020-11-18 | 2.920 | 10,759,000 | +6,000 | 0.16% | 31,416,280 |
| 2020-11-19 | 2020-11-17 | 2.910 | 10,753,000 | +160,000 | 0.16% | 31,291,230 |
| 2020-11-18 | 2020-11-16 | 2.980 | 10,593,000 | +43,000 | 0.15% | 31,567,140 |
| 2020-11-17 | 2020-11-13 | 2.950 | 10,550,000 | -567,000 | 0.15% | 31,122,500 |
| 2020-11-16 | 2020-11-12 | 3.100 | 11,117,000 | +8,000 | 0.16% | 34,462,700 |
| 2020-11-13 | 2020-11-11 | 3.080 | 11,109,000 | +18,000 | 0.16% | 34,215,720 |
| 2020-11-12 | 2020-11-10 | 3.020 | 11,091,000 | +48,000 | 0.16% | 33,494,820 |
| 2020-11-11 | 2020-11-09 | 3.110 | 11,043,000 | +255,000 | 0.16% | 34,343,730 |
| 2020-11-10 | 2020-11-06 | 3.000 | 10,788,000 | +6,000 | 0.16% | 32,364,000 |
| 2020-11-09 | 2020-11-05 | 3.000 | 10,782,000 | +28,000 | 0.16% | 32,346,000 |
| 2020-11-06 | 2020-11-04 | 2.910 | 10,754,000 | +42,000 | 0.16% | 31,294,140 |
| 2020-11-05 | 2020-11-03 | 3.000 | 10,712,000 | +12,000 | 0.16% | 32,136,000 |
| 2020-11-04 | 2020-11-02 | 2.940 | 10,700,000 | -239,000 | 0.16% | 31,458,000 |
| 2020-11-03 | 2020-10-30 | 3.030 | 10,939,000 | +62,000 | 0.16% | 33,145,170 |
| 2020-11-02 | 2020-10-29 | 3.300 | 10,877,000 | +217,000 | 0.16% | 35,894,100 |
| 2020-10-30 | 2020-10-28 | 3.450 | 10,660,000 | -1,000 | 0.15% | 36,777,000 |
| 2020-10-29 | 2020-10-27 | 3.590 | 10,661,000 | -24,000 | 0.15% | 38,272,990 |
| 2020-10-28 | 2020-10-23 | 3.800 | 10,685,000 | +15,000 | 0.16% | 40,603,000 |
| 2020-10-27 | 2020-10-22 | 4.070 | 10,670,000 | -40,000 | 0.15% | 43,426,900 |
| 2020-10-23 | 2020-10-21 | 4.270 | 10,710,000 | -40,000 | 0.16% | 45,731,700 |
| 2020-10-22 | 2020-10-20 | 4.310 | 10,750,000 | -11,000 | 0.16% | 46,332,500 |
| 2020-10-21 | 2020-10-19 | 4.190 | 10,761,000 | -130,000 | 0.16% | 45,088,590 |
| 2020-10-20 | 2020-10-16 | 3.520 | 10,891,000 | -23,000 | 0.16% | 38,336,320 |
| 2020-10-19 | 2020-10-15 | 3.510 | 10,914,000 | -89,000 | 0.16% | 38,308,140 |
| 2020-10-16 | 2020-10-14 | 3.580 | 11,003,000 | -521,000 | 0.16% | 39,390,740 |
| 2020-10-14 | 2020-10-09 | 3.090 | 11,524,000 | +22,000 | 0.17% | 35,609,160 |
| 2020-10-12 | 2020-10-08 | 3.270 | 11,502,000 | -28,000 | 0.17% | 37,611,540 |
| 2020-10-08 | 2020-10-06 | 3.210 | 11,530,000 | -9,000 | 0.17% | 37,011,300 |
| 2020-10-05 | 2020-09-29 | 2.950 | 11,539,000 | +1,000 | 0.17% | 34,040,050 |
| 2020-09-29 | 2020-09-25 | 2.990 | 11,538,000 | +5,000 | 0.17% | 34,498,620 |
| 2020-09-25 | 2020-09-23 | 3.250 | 11,533,000 | -20,000 | 0.17% | 37,482,250 |
| 2020-09-24 | 2020-09-22 | 3.110 | 11,553,000 | +8,000 | 0.17% | 35,929,830 |
| 2020-09-23 | 2020-09-21 | 3.130 | 11,545,000 | -7,000 | 0.17% | 36,135,850 |
| 2020-09-22 | 2020-09-18 | 3.250 | 11,552,000 | -12,000 | 0.17% | 37,544,000 |
| 2020-09-21 | 2020-09-17 | 3.090 | 11,564,000 | +16,000 | 0.17% | 35,732,760 |
| 2020-09-17 | 2020-09-15 | 3.310 | 11,548,000 | -67,000 | 0.17% | 38,223,880 |
| 2020-09-16 | 2020-09-14 | 3.100 | 11,615,000 | +1,000 | 0.17% | 36,006,500 |
| 2020-09-15 | 2020-09-11 | 2.930 | 11,614,000 | +7,000 | 0.17% | 34,029,020 |
| 2020-09-14 | 2020-09-10 | 2.900 | 11,607,000 | +6,000 | 0.17% | 33,660,300 |
| 2020-09-11 | 2020-09-09 | 2.930 | 11,601,000 | +7,000 | 0.17% | 33,990,930 |
| 2020-09-10 | 2020-09-08 | 2.950 | 11,594,000 | +12,000 | 0.17% | 34,202,300 |
| 2020-09-09 | 2020-09-07 | 3.000 | 11,582,000 | -68,000 | 0.17% | 34,746,000 |
| 2020-09-08 | 2020-09-04 | 3.110 | 11,650,000 | +17,000 | 0.17% | 36,231,500 |
| 2020-09-07 | 2020-09-03 | 3.220 | 11,633,000 | -15,000 | 0.17% | 37,458,260 |
| 2020-09-04 | 2020-09-02 | 3.380 | 11,648,000 | -10,000 | 0.17% | 39,370,240 |
| 2020-09-03 | 2020-09-01 | 3.430 | 11,658,000 | +22,000 | 0.17% | 39,986,940 |
| 2020-09-02 | 2020-08-31 | 3.060 | 11,636,000 | +12,000 | 0.17% | 35,606,160 |
| 2020-09-01 | 2020-08-28 | 3.080 | 11,624,000 | -152,000 | 0.17% | 35,801,920 |
| 2020-08-31 | 2020-08-27 | 2.790 | 11,776,000 | +23,000 | 0.17% | 32,855,040 |
| 2020-08-28 | 2020-08-26 | 2.830 | 11,753,000 | +16,000 | 0.17% | 33,260,990 |
| 2020-08-27 | 2020-08-25 | 3.040 | 11,737,000 | -17,000 | 0.17% | 35,680,480 |
| 2020-08-26 | 2020-08-24 | 2.840 | 11,754,000 | +59,000 | 0.17% | 33,381,360 |
| 2020-08-25 | 2020-08-21 | 2.900 | 11,695,000 | +7,000 | 0.17% | 33,915,500 |
| 2020-08-24 | 2020-08-20 | 2.880 | 11,688,000 | -5,000 | 0.17% | 33,661,440 |
| 2020-08-20 | 2020-08-18 | 3.030 | 11,693,000 | +4,000 | 0.17% | 35,429,790 |
| 2020-08-19 | 2020-08-17 | 3.000 | 11,689,000 | +5,000 | 0.17% | 35,067,000 |
| 2020-08-18 | 2020-08-14 | 3.100 | 11,684,000 | +6,000 | 0.17% | 36,220,400 |
| 2020-08-17 | 2020-08-13 | 3.330 | 11,678,000 | +4,000 | 0.17% | 38,887,740 |
| 2020-08-14 | 2020-08-12 | 3.590 | 11,674,000 | +15,000 | 0.17% | 41,909,660 |
| 2020-08-13 | 2020-08-11 | 3.740 | 11,659,000 | -40,000 | 0.17% | 43,604,660 |
| 2020-08-12 | 2020-08-10 | 3.590 | 11,699,000 | -4,000 | 0.17% | 41,999,410 |
| 2020-08-11 | 2020-08-07 | 3.690 | 11,703,000 | +24,000 | 0.17% | 43,184,070 |
| 2020-08-10 | 2020-08-06 | 3.880 | 11,679,000 | +5,000 | 0.17% | 45,314,520 |
| 2020-08-07 | 2020-08-05 | 3.890 | 11,674,000 | -6,000 | 0.17% | 45,411,860 |
| 2020-08-06 | 2020-08-04 | 3.860 | 11,680,000 | +13,000 | 0.17% | 45,084,800 |
| 2020-08-05 | 2020-08-03 | 3.790 | 11,667,000 | +7,000 | 0.17% | 44,217,930 |
| 2020-08-04 | 2020-07-31 | 3.740 | 11,660,000 | -36,000 | 0.17% | 43,608,400 |
| 2020-08-03 | 2020-07-30 | 3.620 | 11,696,000 | +10,000 | 0.17% | 42,339,520 |
| 2020-07-31 | 2020-07-29 | 3.670 | 11,686,000 | -208,000 | 0.17% | 42,887,620 |
| 2020-07-30 | 2020-07-28 | 3.720 | 11,894,000 | -40,000 | 0.17% | 44,245,680 |
| 2020-07-29 | 2020-07-27 | 3.520 | 11,934,000 | +11,000 | 0.17% | 42,007,680 |
| 2020-07-28 | 2020-07-24 | 3.860 | 11,923,000 | -50,000 | 0.17% | 46,022,780 |
| 2020-07-27 | 2020-07-23 | 4.250 | 11,973,000 | -46,000 | 0.17% | 50,885,250 |
| 2020-07-24 | 2020-07-22 | 4.160 | 12,019,000 | -32,000 | 0.17% | 49,999,040 |
| 2020-07-23 | 2020-07-21 | 4.410 | 12,051,000 | -77,000 | 0.18% | 53,144,910 |
| 2020-07-22 | 2020-07-20 | 4.180 | 12,128,000 | +347,000 | 0.18% | 50,695,040 |
| 2020-07-21 | 2020-07-17 | 4.100 | 11,781,000 | -39,000 | 0.17% | 48,302,100 |
| 2020-07-20 | 2020-07-16 | 3.820 | 11,820,000 | -69,000 | 0.17% | 45,152,400 |
| 2020-07-17 | 2020-07-15 | 4.490 | 11,889,000 | -104,000 | 0.17% | 53,381,610 |
| 2020-07-16 | 2020-07-14 | 4.350 | 11,993,000 | +173,000 | 0.17% | 52,169,550 |
| 2020-07-15 | 2020-07-13 | 4.490 | 11,820,000 | -181,000 | 0.17% | 53,071,800 |
| 2020-07-14 | 2020-07-10 | 4.100 | 12,001,000 | -298,000 | 0.17% | 49,204,100 |
| 2020-07-13 | 2020-07-09 | 3.710 | 12,299,000 | +77,000 | 0.18% | 45,629,290 |
| 2020-07-10 | 2020-07-08 | 3.470 | 12,222,000 | -1,362,000 | 0.18% | 42,410,340 |
| 2020-07-09 | 2020-07-07 | 3.390 | 13,584,000 | +530,000 | 0.20% | 46,049,760 |
| 2020-07-08 | 2020-07-06 | 3.510 | 13,054,000 | +402,000 | 0.19% | 45,819,540 |
| 2020-07-07 | 2020-07-03 | 3.240 | 12,652,000 | +6,000 | 0.18% | 40,992,480 |
| 2020-07-06 | 2020-07-02 | 3.000 | 12,646,000 | +32,000 | 0.18% | 37,938,000 |
| 2020-07-03 | 2020-06-30 | 3.000 | 12,614,000 | -57,000 | 0.18% | 37,842,000 |
| 2020-07-02 | 2020-06-29 | 2.870 | 12,671,000 | +12,000 | 0.18% | 36,365,770 |
| 2020-06-30 | 2020-06-26 | 2.910 | 12,659,000 | +16,000 | 0.18% | 36,837,690 |
| 2020-06-29 | 2020-06-24 | 3.010 | 12,643,000 | -10,000 | 0.18% | 38,055,430 |
| 2020-06-26 | 2020-06-23 | 3.060 | 12,653,000 | -51,000 | 0.18% | 38,718,180 |
| 2020-06-24 | 2020-06-22 | 3.000 | 12,704,000 | -197,000 | 0.18% | 38,112,000 |
| 2020-06-23 | 2020-06-19 | 2.660 | 12,901,000 | +35,000 | 0.19% | 34,316,660 |
| 2020-06-19 | 2020-06-17 | 2.670 | 12,866,000 | +6,000 | 0.19% | 34,352,220 |
| 2020-06-18 | 2020-06-16 | 2.760 | 12,860,000 | -10,000 | 0.19% | 35,493,600 |
| 2020-06-17 | 2020-06-15 | 2.720 | 12,870,000 | -57,000 | 0.19% | 35,006,400 |
| 2020-06-16 | 2020-06-12 | 2.640 | 12,927,000 | +22,000 | 0.19% | 34,127,280 |
| 2020-06-15 | 2020-06-11 | 2.630 | 12,905,000 | -154,000 | 0.19% | 33,940,150 |
| 2020-06-12 | 2020-06-10 | 2.580 | 13,059,000 | -7,000 | 0.19% | 33,692,220 |
| 2020-06-11 | 2020-06-09 | 2.550 | 13,066,000 | +5,000 | 0.19% | 33,318,300 |
| 2020-06-10 | 2020-06-08 | 2.590 | 13,061,000 | -31,000 | 0.19% | 33,827,990 |
| 2020-06-09 | 2020-06-05 | 2.550 | 13,092,000 | -49,000 | 0.19% | 33,384,600 |
| 2020-06-08 | 2020-06-04 | 2.450 | 13,141,000 | +13,000 | 0.19% | 32,195,450 |
| 2020-06-05 | 2020-06-03 | 2.500 | 13,128,000 | -39,000 | 0.19% | 32,820,000 |
| 2020-06-04 | 2020-06-02 | 2.470 | 13,167,000 | -39,000 | 0.19% | 32,522,490 |
| 2020-06-03 | 2020-06-01 | 2.500 | 13,206,000 | -4,149,000 | 0.19% | 33,015,000 |
| 2020-06-02 | 2020-05-29 | 2.030 | 17,355,000 | -1,024,000 | 0.25% | 35,230,650 |
| 2020-06-01 | 2020-05-28 | 1.990 | 18,379,000 | +47,000 | 0.27% | 36,574,210 |
| 2020-05-29 | 2020-05-27 | 2.000 | 18,332,000 | -109,000 | 0.27% | 36,664,000 |
| 2020-05-28 | 2020-05-26 | 2.070 | 18,441,000 | -31,000 | 0.27% | 38,172,870 |
| 2020-05-27 | 2020-05-25 | 2.080 | 18,472,000 | +39,000 | 0.27% | 38,421,760 |
| 2020-05-26 | 2020-05-22 | 2.150 | 18,433,000 | -2,000 | 0.27% | 39,630,950 |
| 2020-05-25 | 2020-05-21 | 2.150 | 18,435,000 | -92,000 | 0.27% | 39,635,250 |
| 2020-05-22 | 2020-05-20 | 2.260 | 18,527,000 | +21,000 | 0.27% | 41,871,020 |
| 2020-05-21 | 2020-05-19 | 2.320 | 18,506,000 | -218,000 | 0.27% | 42,933,920 |
| 2020-05-20 | 2020-05-18 | 2.200 | 18,724,000 | -225,000 | 0.27% | 41,192,800 |
| 2020-05-19 | 2020-05-15 | 2.080 | 18,949,000 | -143,000 | 0.28% | 39,413,920 |
| 2020-05-18 | 2020-05-14 | 1.750 | 19,092,000 | +16,000 | 0.28% | 33,411,000 |
| 2020-05-15 | 2020-05-13 | 1.800 | 19,076,000 | +7,000 | 0.28% | 34,336,800 |
| 2020-05-14 | 2020-05-12 | 1.770 | 19,069,000 | -95,000 | 0.28% | 33,752,130 |
| 2020-05-13 | 2020-05-11 | 1.810 | 19,164,000 | +2,000 | 0.28% | 34,686,840 |
| 2020-05-12 | 2020-05-08 | 1.810 | 19,162,000 | -8,000 | 0.28% | 34,683,220 |
| 2020-05-11 | 2020-05-07 | 1.740 | 19,170,000 | -3,000 | 0.28% | 33,355,800 |
| 2020-05-08 | 2020-05-06 | 1.660 | 19,173,000 | +2,000 | 0.28% | 31,827,180 |
| 2020-05-07 | 2020-05-05 | 1.640 | 19,171,000 | +2,000 | 0.28% | 31,440,440 |
| 2020-05-06 | 2020-05-04 | 1.610 | 19,169,000 | +4,000 | 0.28% | 30,862,090 |
| 2020-05-05 | 2020-04-29 | 1.680 | 19,165,000 | +7,000 | 0.28% | 32,197,200 |
| 2020-05-04 | 2020-04-28 | 1.720 | 19,158,000 | -36,000 | 0.28% | 32,951,760 |
| 2020-04-29 | 2020-04-27 | 1.660 | 19,194,000 | +12,000 | 0.28% | 31,862,040 |
| 2020-04-28 | 2020-04-24 | 1.680 | 19,182,000 | +2,000 | 0.28% | 32,225,760 |
| 2020-04-27 | 2020-04-23 | 1.650 | 19,180,000 | +2,000 | 0.28% | 31,647,000 |
| 2020-04-24 | 2020-04-22 | 1.580 | 19,178,000 | +32,000 | 0.28% | 30,301,240 |
| 2020-04-23 | 2020-04-21 | 1.580 | 19,146,000 | +35,000 | 0.28% | 30,250,680 |
| 2020-04-22 | 2020-04-20 | 1.790 | 19,111,000 | -2,000 | 0.28% | 34,208,690 |
| 2020-04-21 | 2020-04-17 | 1.860 | 19,113,000 | +1,000 | 0.28% | 35,550,180 |
| 2020-04-20 | 2020-04-16 | 1.800 | 19,112,000 | +2,000 | 0.28% | 34,401,600 |
| 2020-04-17 | 2020-04-15 | 1.780 | 19,110,000 | -1,000 | 0.28% | 34,015,800 |
| 2020-04-16 | 2020-04-14 | 1.790 | 19,111,000 | +1,000 | 0.28% | 34,208,690 |
| 2020-04-15 | 2020-04-09 | 1.780 | 19,110,000 | +12,000 | 0.28% | 34,015,800 |
| 2020-04-14 | 2020-04-08 | 1.720 | 19,098,000 | +2,000 | 0.28% | 32,848,560 |
| 2020-04-09 | 2020-04-07 | 1.790 | 19,096,000 | +2,000 | 0.28% | 34,181,840 |
| 2020-04-08 | 2020-04-06 | 1.720 | 19,094,000 | -3,000 | 0.28% | 32,841,680 |
| 2020-04-03 | 2020-04-01 | 1.660 | 19,097,000 | +15,000 | 0.28% | 31,701,020 |
| 2020-04-02 | 2020-03-31 | 1.660 | 19,082,000 | +58,000 | 0.28% | 31,676,120 |
| 2020-04-01 | 2020-03-30 | 1.660 | 19,024,000 | +37,000 | 0.28% | 31,579,840 |
| 2020-03-31 | 2020-03-27 | 1.710 | 18,987,000 | +140,000 | 0.28% | 32,467,770 |
| 2020-03-30 | 2020-03-26 | 1.800 | 18,847,000 | -101,000 | 0.27% | 33,924,600 |
| 2020-03-27 | 2020-03-25 | 1.850 | 18,948,000 | +69,000 | 0.28% | 35,053,800 |
| 2020-03-26 | 2020-03-24 | 1.790 | 18,879,000 | -27,000 | 0.27% | 33,793,410 |
| 2020-03-25 | 2020-03-23 | 1.680 | 18,906,000 | +57,000 | 0.27% | 31,762,080 |
| 2020-03-24 | 2020-03-20 | 1.790 | 18,849,000 | -12,000 | 0.27% | 33,739,710 |
| 2020-03-23 | 2020-03-19 | 1.670 | 18,861,000 | -29,000 | 0.27% | 31,497,870 |
| 2020-03-20 | 2020-03-18 | 1.730 | 18,890,000 | +5,000 | 0.27% | 32,679,700 |
| 2020-03-19 | 2020-03-17 | 1.830 | 18,885,000 | -11,000 | 0.27% | 34,559,550 |
| 2020-03-18 | 2020-03-16 | 1.750 | 18,896,000 | +52,000 | 0.27% | 33,068,000 |
| 2020-03-17 | 2020-03-13 | 1.980 | 18,844,000 | +1,000 | 0.27% | 37,311,120 |
| 2020-03-16 | 2020-03-12 | 2.020 | 18,843,000 | +11,000 | 0.27% | 38,062,860 |
| 2020-03-13 | 2020-03-11 | 2.170 | 18,832,000 | +4,000 | 0.27% | 40,865,440 |
| 2020-03-12 | 2020-03-10 | 2.200 | 18,828,000 | +4,000 | 0.27% | 41,421,600 |
| 2020-03-11 | 2020-03-09 | 2.220 | 18,824,000 | +4,000 | 0.27% | 41,789,280 |
| 2020-03-10 | 2020-03-06 | 2.350 | 18,820,000 | +4,000 | 0.27% | 44,227,000 |
| 2020-03-09 | 2020-03-05 | 2.310 | 18,816,000 | +3,000 | 0.27% | 43,464,960 |
| 2020-03-06 | 2020-03-04 | 2.300 | 18,813,000 | +4,000 | 0.27% | 43,269,900 |
| 2020-03-05 | 2020-03-03 | 2.270 | 18,809,000 | +60,000 | 0.27% | 42,696,430 |
| 2020-03-04 | 2020-03-02 | 2.250 | 18,749,000 | +4,000 | 0.27% | 42,185,250 |
| 2020-03-03 | 2020-02-28 | 2.180 | 18,745,000 | +56,000 | 0.27% | 40,864,100 |
| 2020-03-02 | 2020-02-27 | 2.330 | 18,689,000 | +4,000 | 0.27% | 43,545,370 |
| 2020-02-28 | 2020-02-26 | 2.350 | 18,685,000 | +19,000 | 0.27% | 43,909,750 |
| 2020-02-27 | 2020-02-25 | 2.340 | 18,666,000 | +53,000 | 0.27% | 43,678,440 |
| 2020-02-26 | 2020-02-24 | 2.340 | 18,613,000 | -26,000 | 0.27% | 43,554,420 |
| 2020-02-25 | 2020-02-21 | 2.420 | 18,639,000 | +8,000 | 0.27% | 45,106,380 |
| 2020-02-24 | 2020-02-20 | 2.470 | 18,631,000 | -5,000 | 0.27% | 46,018,570 |
| 2020-02-21 | 2020-02-19 | 2.430 | 18,636,000 | +20,000 | 0.27% | 45,285,480 |
| 2020-02-20 | 2020-02-18 | 2.460 | 18,616,000 | +51,000 | 0.27% | 45,795,360 |
| 2020-02-19 | 2020-02-17 | 2.510 | 18,565,000 | +51,000 | 0.27% | 46,598,150 |
| 2020-02-18 | 2020-02-14 | 2.480 | 18,514,000 | +1,000 | 0.27% | 45,914,720 |
| 2020-02-17 | 2020-02-13 | 2.480 | 18,513,000 | +20,000 | 0.27% | 45,912,240 |
| 2020-02-14 | 2020-02-12 | 2.510 | 18,493,000 | +104,000 | 0.27% | 46,417,430 |
| 2020-02-13 | 2020-02-11 | 2.420 | 18,389,000 | +5,000 | 0.27% | 44,501,380 |
| 2020-02-12 | 2020-02-10 | 2.380 | 18,384,000 | +5,000 | 0.27% | 43,753,920 |
| 2020-02-11 | 2020-02-07 | 2.370 | 18,379,000 | +4,000 | 0.27% | 43,558,230 |
| 2020-02-10 | 2020-02-06 | 2.420 | 18,375,000 | +16,000 | 0.27% | 44,467,500 |
| 2020-02-07 | 2020-02-05 | 2.370 | 18,359,000 | +16,000 | 0.27% | 43,510,830 |
| 2020-02-06 | 2020-02-04 | 2.400 | 18,343,000 | +10,000 | 0.27% | 44,023,200 |
| 2020-02-05 | 2020-02-03 | 2.360 | 18,333,000 | -36,000 | 0.27% | 43,265,880 |
| 2020-02-04 | 2020-01-31 | 2.410 | 18,369,000 | +76,000 | 0.27% | 44,269,290 |
| 2020-02-03 | 2020-01-30 | 2.400 | 18,293,000 | +35,000 | 0.27% | 43,903,200 |
| 2020-01-31 | 2020-01-29 | 2.600 | 18,258,000 | +9,000 | 0.27% | 47,470,800 |
| 2020-01-30 | 2020-01-24 | 2.740 | 18,249,000 | +47,000 | 0.27% | 50,002,260 |
| 2020-01-29 | 2020-01-22 | 2.770 | 18,202,000 | +21,000 | 0.26% | 50,419,540 |
| 2020-01-23 | 2020-01-21 | 2.730 | 18,181,000 | +25,000 | 0.26% | 49,634,130 |
| 2020-01-22 | 2020-01-20 | 2.810 | 18,156,000 | -12,000 | 0.26% | 51,018,360 |
| 2020-01-21 | 2020-01-17 | 2.690 | 18,168,000 | -35,000 | 0.26% | 48,871,920 |
| 2020-01-20 | 2020-01-16 | 2.660 | 18,203,000 | +8,000 | 0.26% | 48,419,980 |
| 2020-01-17 | 2020-01-15 | 2.720 | 18,195,000 | +8,000 | 0.26% | 49,490,400 |
| 2020-01-16 | 2020-01-14 | 2.650 | 18,187,000 | +4,000 | 0.26% | 48,195,550 |
| 2020-01-15 | 2020-01-13 | 2.690 | 18,183,000 | -12,000 | 0.26% | 48,912,270 |
| 2020-01-14 | 2020-01-10 | 2.630 | 18,195,000 | +28,000 | 0.26% | 47,852,850 |
| 2020-01-13 | 2020-01-09 | 2.680 | 18,167,000 | -43,000 | 0.26% | 48,687,560 |
| 2020-01-10 | 2020-01-08 | 2.590 | 18,210,000 | +36,000 | 0.26% | 47,163,900 |
| 2020-01-09 | 2020-01-07 | 2.640 | 18,174,000 | +28,000 | 0.26% | 47,979,360 |
| 2020-01-08 | 2020-01-06 | 2.620 | 18,146,000 | -11,000 | 0.26% | 47,542,520 |
| 2020-01-07 | 2020-01-03 | 2.680 | 18,157,000 | -2,000 | 0.26% | 48,660,760 |
| 2020-01-06 | 2020-01-02 | 2.740 | 18,159,000 | +21,000 | 0.26% | 49,755,660 |
| 2020-01-03 | 2019-12-31 | 2.620 | 18,138,000 | +56,000 | 0.26% | 47,521,560 |
| 2020-01-02 | 2019-12-27 | 2.660 | 18,082,000 | +66,000 | 0.26% | 48,098,120 |
| 2019-12-30 | 2019-12-24 | 2.610 | 18,016,000 | -24,000 | 0.26% | 47,021,760 |
| 2019-12-27 | 2019-12-20 | 2.590 | 18,040,000 | -49,000 | 0.26% | 46,723,600 |
| 2019-12-23 | 2019-12-19 | 2.640 | 18,089,000 | -3,000 | 0.26% | 47,754,960 |
| 2019-12-20 | 2019-12-18 | 2.700 | 18,092,000 | -27,000 | 0.27% | 48,848,400 |
| 2019-12-19 | 2019-12-17 | 2.790 | 18,119,000 | +24,000 | 0.27% | 50,552,010 |
| 2019-12-18 | 2019-12-16 | 2.770 | 18,095,000 | -7,000 | 0.27% | 50,123,150 |
| 2019-12-17 | 2019-12-13 | 2.760 | 18,102,000 | +10,000 | 0.27% | 49,961,520 |
| 2019-12-16 | 2019-12-12 | 2.730 | 18,092,000 | +7,000 | 0.27% | 49,391,160 |
| 2019-12-13 | 2019-12-11 | 2.730 | 18,085,000 | -21,000 | 0.27% | 49,372,050 |
| 2019-12-12 | 2019-12-10 | 2.730 | 18,106,000 | +8,000 | 0.27% | 49,429,380 |
| 2019-12-11 | 2019-12-09 | 2.710 | 18,098,000 | -70,000 | 0.27% | 49,045,580 |
| 2019-12-10 | 2019-12-06 | 2.670 | 18,168,000 | -35,000 | 0.27% | 48,508,560 |
| 2019-12-09 | 2019-12-05 | 2.480 | 18,203,000 | +8,000 | 0.27% | 45,143,440 |
| 2019-12-06 | 2019-12-04 | 2.440 | 18,195,000 | +218,000 | 0.27% | 44,395,800 |
| 2019-12-05 | 2019-12-03 | 2.520 | 17,977,000 | +20,000 | 0.27% | 45,302,040 |
| 2019-12-04 | 2019-12-02 | 2.550 | 17,957,000 | +47,000 | 0.26% | 45,790,350 |
| 2019-12-03 | 2019-11-29 | 2.450 | 17,910,000 | -14,000 | 0.26% | 43,879,500 |
| 2019-12-02 | 2019-11-28 | 2.620 | 17,924,000 | +92,000 | 0.26% | 46,960,880 |
| 2019-11-29 | 2019-11-27 | 2.690 | 17,832,000 | +254,000 | 0.26% | 47,968,080 |
| 2019-11-28 | 2019-11-26 | 2.890 | 17,578,000 | +59,000 | 0.26% | 50,800,420 |
| 2019-11-27 | 2019-11-25 | 3.000 | 17,519,000 | -8,000 | 0.26% | 52,557,000 |
| 2019-11-26 | 2019-11-22 | 3.000 | 17,527,000 | -3,000 | 0.26% | 52,581,000 |
| 2019-11-25 | 2019-11-21 | 3.010 | 17,530,000 | +62,000 | 0.26% | 52,765,300 |
| 2019-11-22 | 2019-11-20 | 3.000 | 17,468,000 | +135,000 | 0.26% | 52,404,000 |
| 2019-11-21 | 2019-11-19 | 3.000 | 17,333,000 | +103,000 | 0.26% | 51,999,000 |
| 2019-11-20 | 2019-11-18 | 3.020 | 17,230,000 | +28,000 | 0.25% | 52,034,600 |
| 2019-11-19 | 2019-11-15 | 3.050 | 17,202,000 | +135,000 | 0.25% | 52,466,100 |
| 2019-11-18 | 2019-11-14 | 3.080 | 17,067,000 | +47,000 | 0.25% | 52,566,360 |
| 2019-11-15 | 2019-11-13 | 3.110 | 17,020,000 | -177,000 | 0.25% | 52,932,200 |
| 2019-11-14 | 2019-11-12 | 3.190 | 17,197,000 | +30,000 | 0.25% | 54,858,430 |
| 2019-11-13 | 2019-11-11 | 3.170 | 17,167,000 | +41,000 | 0.25% | 54,419,390 |
| 2019-11-12 | 2019-11-08 | 3.280 | 17,126,000 | -18,000 | 0.25% | 56,173,280 |
| 2019-11-11 | 2019-11-07 | 3.290 | 17,144,000 | -49,000 | 0.25% | 56,403,760 |
| 2019-11-08 | 2019-11-06 | 3.240 | 17,193,000 | -14,000 | 0.25% | 55,705,320 |
| 2019-11-07 | 2019-11-05 | 3.320 | 17,207,000 | -70,000 | 0.25% | 57,127,240 |
| 2019-11-06 | 2019-11-04 | 3.170 | 17,277,000 | +42,000 | 0.25% | 54,768,090 |
| 2019-11-05 | 2019-11-01 | 3.180 | 17,235,000 | +190,000 | 0.25% | 54,807,300 |
| 2019-11-04 | 2019-10-31 | 3.190 | 17,045,000 | +80,000 | 0.25% | 54,373,550 |
| 2019-11-01 | 2019-10-30 | 3.210 | 16,965,000 | -10,000 | 0.25% | 54,457,650 |
| 2019-10-31 | 2019-10-29 | 3.160 | 16,975,000 | +10,000 | 0.25% | 53,641,000 |
| 2019-10-30 | 2019-10-28 | 3.150 | 16,965,000 | +93,000 | 0.25% | 53,439,750 |
| 2019-10-29 | 2019-10-25 | 3.280 | 16,872,000 | +24,000 | 0.25% | 55,340,160 |
| 2019-10-25 | 2019-10-23 | 3.350 | 16,848,000 | -1,000 | 0.25% | 56,440,800 |
| 2019-10-24 | 2019-10-22 | 3.400 | 16,849,000 | -10,000 | 0.25% | 57,286,600 |
| 2019-10-23 | 2019-10-21 | 3.480 | 16,859,000 | -27,000 | 0.25% | 58,669,320 |
| 2019-10-22 | 2019-10-18 | 3.450 | 16,886,000 | -87,000 | 0.25% | 58,256,700 |
| 2019-10-21 | 2019-10-17 | 3.170 | 16,973,000 | +21,000 | 0.25% | 53,804,410 |
| 2019-10-18 | 2019-10-16 | 3.180 | 16,952,000 | +5,000 | 0.25% | 53,907,360 |
| 2019-10-17 | 2019-10-15 | 3.180 | 16,947,000 | -10,000 | 0.25% | 53,891,460 |
| 2019-10-16 | 2019-10-14 | 3.220 | 16,957,000 | -23,000 | 0.25% | 54,601,540 |
| 2019-10-15 | 2019-10-11 | 3.110 | 16,980,000 | +20,000 | 0.25% | 52,807,800 |
| 2019-10-14 | 2019-10-10 | 3.160 | 16,960,000 | -20,000 | 0.25% | 53,593,600 |
| 2019-10-11 | 2019-10-09 | 3.110 | 16,980,000 | +49,000 | 0.25% | 52,807,800 |
| 2019-10-10 | 2019-10-08 | 3.190 | 16,931,000 | -51,000 | 0.25% | 54,009,890 |
| 2019-10-09 | 2019-10-04 | 3.170 | 16,982,000 | +48,000 | 0.25% | 53,832,940 |
| 2019-10-08 | 2019-10-03 | 3.200 | 16,934,000 | -6,000 | 0.25% | 54,188,800 |
| 2019-10-04 | 2019-10-02 | 3.200 | 16,940,000 | +1,000 | 0.25% | 54,208,000 |
| 2019-10-02 | 2019-09-27 | 3.310 | 16,939,000 | +26,000 | 0.25% | 56,068,090 |
| 2019-09-30 | 2019-09-26 | 3.300 | 16,913,000 | +5,000 | 0.25% | 55,812,900 |
| 2019-09-27 | 2019-09-25 | 3.350 | 16,908,000 | +28,000 | 0.25% | 56,641,800 |
| 2019-09-26 | 2019-09-24 | 3.480 | 16,880,000 | -120,000 | 0.25% | 58,742,400 |
| 2019-09-25 | 2019-09-23 | 3.390 | 17,000,000 | +20,000 | 0.25% | 57,630,000 |
| 2019-09-24 | 2019-09-20 | 3.550 | 16,980,000 | -10,000 | 0.25% | 60,279,000 |
| 2019-09-20 | 2019-09-18 | 3.510 | 16,990,000 | +9,000 | 0.25% | 59,634,900 |
| 2019-09-19 | 2019-09-17 | 3.450 | 16,981,000 | -5,000 | 0.25% | 58,584,450 |
| 2019-09-17 | 2019-09-13 | 3.560 | 16,986,000 | -2,000 | 0.25% | 60,470,160 |
| 2019-09-16 | 2019-09-12 | 3.530 | 16,988,000 | -2,000 | 0.25% | 59,967,640 |
| 2019-09-13 | 2019-09-11 | 3.540 | 16,990,000 | -23,000 | 0.25% | 60,144,600 |
| 2019-09-12 | 2019-09-10 | 3.430 | 17,013,000 | +35,000 | 0.25% | 58,354,590 |
| 2019-09-11 | 2019-09-09 | 3.570 | 16,978,000 | +2,000 | 0.25% | 60,611,460 |
| 2019-09-10 | 2019-09-06 | 3.630 | 16,976,000 | -69,000 | 0.25% | 61,622,880 |
| 2019-09-09 | 2019-09-05 | 3.550 | 17,045,000 | -31,000 | 0.25% | 60,509,750 |
| 2019-09-06 | 2019-09-04 | 3.360 | 17,076,000 | +45,000 | 0.25% | 57,375,360 |
| 2019-09-05 | 2019-09-03 | 3.390 | 17,031,000 | +30,000 | 0.25% | 57,735,090 |
| 2019-09-04 | 2019-09-02 | 3.310 | 17,001,000 | -122,000 | 0.25% | 56,273,310 |
| 2019-09-03 | 2019-08-30 | 3.260 | 17,123,000 | -110,000 | 0.25% | 55,820,980 |
| 2019-09-02 | 2019-08-29 | 3.290 | 17,233,000 | +26,000 | 0.25% | 56,696,570 |
| 2019-08-29 | 2019-08-27 | 3.400 | 17,207,000 | -17,000 | 0.25% | 58,503,800 |
| 2019-08-28 | 2019-08-26 | 3.390 | 17,224,000 | -4,000 | 0.25% | 58,389,360 |
| 2019-08-27 | 2019-08-23 | 3.430 | 17,228,000 | +5,000 | 0.25% | 59,092,040 |
| 2019-08-26 | 2019-08-22 | 3.430 | 17,223,000 | -20,000 | 0.25% | 59,074,890 |
| 2019-08-23 | 2019-08-21 | 3.420 | 17,243,000 | -4,000 | 0.25% | 58,971,060 |
| 2019-08-22 | 2019-08-20 | 3.350 | 17,247,000 | -30,000 | 0.25% | 57,777,450 |
| 2019-08-21 | 2019-08-19 | 3.350 | 17,277,000 | -102,000 | 0.25% | 57,877,950 |
| 2019-08-20 | 2019-08-16 | 3.210 | 17,379,000 | -29,000 | 0.26% | 55,786,590 |
| 2019-08-19 | 2019-08-15 | 3.160 | 17,408,000 | -48,000 | 0.26% | 55,009,280 |
| 2019-08-16 | 2019-08-14 | 3.190 | 17,456,000 | -65,000 | 0.26% | 55,684,640 |
| 2019-08-15 | 2019-08-13 | 3.130 | 17,521,000 | -230,000 | 0.26% | 54,840,730 |
| 2019-08-13 | 2019-08-09 | 3.090 | 17,751,000 | +15,000 | 0.26% | 54,850,590 |
| 2019-08-12 | 2019-08-08 | 3.190 | 17,736,000 | -20,000 | 0.26% | 56,577,840 |
| 2019-08-08 | 2019-08-06 | 3.050 | 17,756,000 | +48,000 | 0.26% | 54,155,800 |
| 2019-08-07 | 2019-08-05 | 3.070 | 17,708,000 | -3,000 | 0.26% | 54,363,560 |
| 2019-08-06 | 2019-08-02 | 3.060 | 17,711,000 | +53,000 | 0.26% | 54,195,660 |
| 2019-08-05 | 2019-08-01 | 3.190 | 17,658,000 | -20,000 | 0.26% | 56,329,020 |
| 2019-08-01 | 2019-07-30 | 3.270 | 17,678,000 | -45,000 | 0.26% | 57,807,060 |
| 2019-07-31 | 2019-07-29 | 3.340 | 17,723,000 | +6,000 | 0.26% | 59,194,820 |
| 2019-07-30 | 2019-07-26 | 3.300 | 17,717,000 | +95,000 | 0.26% | 58,466,100 |
| 2019-07-29 | 2019-07-25 | 3.420 | 17,622,000 | -60,000 | 0.26% | 60,267,240 |
| 2019-07-26 | 2019-07-24 | 3.140 | 17,682,000 | -1,000 | 0.26% | 55,521,480 |
| 2019-07-24 | 2019-07-22 | 3.040 | 17,683,000 | +15,000 | 0.26% | 53,756,320 |
| 2019-07-23 | 2019-07-19 | 3.130 | 17,668,000 | +3,000 | 0.26% | 55,300,840 |
| 2019-07-22 | 2019-07-18 | 3.110 | 17,665,000 | -44,000 | 0.26% | 54,938,150 |
| 2019-07-19 | 2019-07-17 | 3.170 | 17,709,000 | +10,000 | 0.26% | 56,137,530 |
| 2019-07-18 | 2019-07-16 | 3.180 | 17,699,000 | -35,000 | 0.26% | 56,282,820 |
| 2019-07-17 | 2019-07-15 | 3.140 | 17,734,000 | -44,000 | 0.26% | 55,684,760 |
| 2019-07-16 | 2019-07-12 | 3.110 | 17,778,000 | -9,000 | 0.26% | 55,289,580 |
| 2019-07-15 | 2019-07-11 | 3.050 | 17,787,000 | +7,000 | 0.26% | 54,250,350 |
| 2019-07-12 | 2019-07-10 | 3.090 | 17,780,000 | -2,000 | 0.26% | 54,940,200 |
| 2019-07-11 | 2019-07-09 | 3.060 | 17,782,000 | +35,000 | 0.26% | 54,412,920 |
| 2019-07-10 | 2019-07-08 | 3.120 | 17,747,000 | +40,000 | 0.26% | 55,370,640 |
| 2019-07-08 | 2019-07-04 | 3.260 | 17,707,000 | +5,000 | 0.26% | 57,724,820 |
| 2019-07-05 | 2019-07-03 | 3.260 | 17,702,000 | +12,000 | 0.26% | 57,708,520 |
| 2019-07-04 | 2019-07-02 | 3.250 | 17,690,000 | -111,000 | 0.26% | 57,492,500 |
| 2019-07-03 | 2019-06-28 | 3.160 | 17,801,000 | -11,000 | 0.26% | 56,251,160 |
| 2019-07-02 | 2019-06-27 | 3.170 | 17,812,000 | -8,000 | 0.26% | 56,464,040 |
| 2019-06-28 | 2019-06-26 | 3.080 | 17,820,000 | +10,000 | 0.26% | 54,885,600 |
| 2019-06-27 | 2019-06-25 | 3.060 | 17,810,000 | +29,000 | 0.26% | 54,498,600 |
| 2019-06-25 | 2019-06-21 | 3.251 | 17,781,000 | +366,978 | 0.26% | 57,800,104 |
| 2019-06-24 | 2019-06-20 | 3.220 | 17,414,022 | -195,652 | 0.26% | 56,073,151 |
| 2019-06-21 | 2019-06-19 | 3.179 | 17,609,674 | -410,869 | 0.27% | 55,983,110 |
| 2019-06-20 | 2019-06-18 | 3.077 | 18,020,543 | -89,022 | 0.27% | 55,447,209 |
| 2019-06-19 | 2019-06-17 | 3.067 | 18,109,565 | -632,935 | 0.27% | 55,535,999 |
| 2019-06-18 | 2019-06-14 | 3.097 | 18,742,500 | -2,935 | 0.28% | 58,051,770 |
| 2019-06-17 | 2019-06-13 | 3.138 | 18,745,435 | +53,805 | 0.28% | 58,827,341 |
| 2019-06-14 | 2019-06-12 | 3.138 | 18,691,630 | -49,892 | 0.28% | 58,658,489 |
| 2019-06-13 | 2019-06-11 | 3.200 | 18,741,522 | +39,131 | 0.28% | 59,964,541 |
| 2019-06-12 | 2019-06-10 | 3.138 | 18,702,391 | -19,566 | 0.28% | 58,692,259 |
| 2019-06-11 | 2019-06-06 | 3.067 | 18,721,957 | +1,957 | 0.28% | 57,414,001 |
| 2019-06-10 | 2019-06-05 | 3.097 | 18,720,000 | +38,152 | 0.28% | 57,982,080 |
| 2019-06-06 | 2019-06-04 | 3.108 | 18,681,848 | +49,891 | 0.28% | 58,054,881 |
| 2019-06-05 | 2019-06-03 | 3.138 | 18,631,957 | +10,761 | 0.28% | 58,471,222 |
| 2019-05-31 | 2019-05-29 | 3.200 | 18,621,196 | +97,826 | 0.28% | 59,579,551 |
| 2019-05-29 | 2019-05-27 | 3.240 | 18,523,370 | -41,087 | 0.28% | 60,023,951 |
| 2019-05-28 | 2019-05-24 | 3.240 | 18,564,457 | +8,805 | 0.28% | 60,157,092 |
| 2019-05-27 | 2019-05-23 | 3.240 | 18,555,652 | +167,282 | 0.28% | 60,128,559 |
| 2019-05-24 | 2019-05-22 | 3.394 | 18,388,370 | +3,913 | 0.28% | 62,406,041 |
| 2019-05-23 | 2019-05-21 | 3.404 | 18,384,457 | -109,565 | 0.28% | 62,580,692 |
| 2019-05-22 | 2019-05-20 | 3.384 | 18,494,022 | +3,913 | 0.28% | 62,575,551 |
| 2019-05-21 | 2019-05-17 | 3.476 | 18,490,109 | +67,500 | 0.28% | 64,263,401 |
| 2019-05-20 | 2019-05-16 | 3.578 | 18,422,609 | +31,305 | 0.28% | 65,912,001 |
| 2019-05-17 | 2019-05-15 | 3.649 | 18,391,304 | +11,739 | 0.28% | 67,115,999 |
| 2019-05-16 | 2019-05-14 | 3.639 | 18,379,565 | +24,456 | 0.28% | 66,885,279 |
| 2019-05-15 | 2019-05-10 | 3.762 | 18,355,109 | +9,783 | 0.28% | 69,047,841 |
| 2019-05-14 | 2019-05-09 | 3.741 | 18,345,326 | +158,478 | 0.28% | 68,635,980 |
| 2019-05-10 | 2019-05-08 | 3.925 | 18,186,848 | +52,826 | 0.27% | 71,389,441 |
| 2019-05-09 | 2019-05-07 | 4.058 | 18,134,022 | +228,913 | 0.27% | 73,591,891 |
| 2019-05-08 | 2019-05-06 | 4.120 | 17,905,109 | +34,239 | 0.27% | 73,761,091 |
| 2019-05-07 | 2019-05-03 | 4.283 | 17,870,870 | -63,587 | 0.27% | 76,542,922 |
| 2019-05-06 | 2019-05-02 | 4.201 | 17,934,457 | -978 | 0.27% | 75,348,632 |
| 2019-05-03 | 2019-04-30 | 4.181 | 17,935,435 | -144,782 | 0.27% | 74,986,061 |
| 2019-05-02 | 2019-04-29 | 4.181 | 18,080,217 | +2,934 | 0.27% | 75,591,378 |
| 2019-04-30 | 2019-04-26 | 4.232 | 18,077,283 | +9,783 | 0.27% | 76,503,062 |
| 2019-04-29 | 2019-04-25 | 4.191 | 18,067,500 | +56,739 | 0.27% | 75,722,900 |
| 2019-04-26 | 2019-04-24 | 4.396 | 18,010,761 | -154,565 | 0.27% | 79,167,301 |
| 2019-04-25 | 2019-04-23 | 4.365 | 18,165,326 | +5,869 | 0.28% | 79,289,630 |
| 2019-04-24 | 2019-04-18 | 4.426 | 18,159,457 | -1,356,847 | 0.28% | 80,377,792 |
| 2019-04-23 | 2019-04-17 | 4.518 | 19,516,304 | -183,913 | 0.30% | 88,178,998 |
| 2019-04-18 | 2019-04-16 | 4.109 | 19,700,217 | -225,979 | 0.30% | 80,954,758 |
| 2019-04-17 | 2019-04-15 | 3.936 | 19,926,196 | -19,565 | 0.30% | 78,420,651 |
| 2019-04-16 | 2019-04-12 | 3.936 | 19,945,761 | +32,283 | 0.30% | 78,497,651 |
| 2019-04-15 | 2019-04-11 | 4.017 | 19,913,478 | +45,000 | 0.30% | 79,999,079 |
| 2019-04-12 | 2019-04-10 | 4.017 | 19,868,478 | +978 | 0.30% | 79,818,299 |
| 2019-04-11 | 2019-04-09 | 4.028 | 19,867,500 | +56,739 | 0.30% | 80,017,460 |
| 2019-04-10 | 2019-04-08 | 3.884 | 19,810,761 | -154,565 | 0.30% | 76,953,801 |
| 2019-04-09 | 2019-04-04 | 3.762 | 19,965,326 | +69,456 | 0.30% | 75,105,120 |
| 2019-04-08 | 2019-04-03 | 3.864 | 19,895,870 | -44,021 | 0.30% | 76,877,642 |
| 2019-04-04 | 2019-04-02 | 3.864 | 19,939,891 | -18,587 | 0.30% | 77,047,739 |
| 2019-04-03 | 2019-04-01 | 3.833 | 19,958,478 | +22,500 | 0.30% | 76,507,499 |
| 2019-04-02 | 2019-03-29 | 3.884 | 19,935,978 | -73,370 | 0.30% | 77,440,199 |
| 2019-04-01 | 2019-03-28 | 3.823 | 20,009,348 | +102,718 | 0.30% | 76,497,961 |
| 2019-03-29 | 2019-03-27 | 3.925 | 19,906,630 | -67,500 | 0.30% | 78,140,158 |
| 2019-03-28 | 2019-03-26 | 3.833 | 19,974,130 | +54,782 | 0.30% | 76,567,498 |
| 2019-03-27 | 2019-03-25 | 3.844 | 19,919,348 | -13,695 | 0.30% | 76,561,121 |
| 2019-03-26 | 2019-03-22 | 3.854 | 19,933,043 | -59,674 | 0.30% | 76,817,518 |
| 2019-03-25 | 2019-03-21 | 3.844 | 19,992,717 | +39,130 | 0.30% | 76,843,118 |
| 2019-03-22 | 2019-03-20 | 3.925 | 19,953,587 | +19,565 | 0.30% | 78,324,480 |
| 2019-03-21 | 2019-03-19 | 3.905 | 19,934,022 | -19,565 | 0.30% | 77,840,141 |
| 2019-03-20 | 2019-03-18 | 3.854 | 19,953,587 | -68,478 | 0.30% | 76,896,690 |
| 2019-03-19 | 2019-03-15 | 3.792 | 20,022,065 | +11,739 | 0.30% | 75,932,569 |
| 2019-03-18 | 2019-03-14 | 3.782 | 20,010,326 | +18,587 | 0.30% | 75,683,500 |
| 2019-03-15 | 2019-03-13 | 3.792 | 19,991,739 | +63,587 | 0.30% | 75,817,560 |
| 2019-03-14 | 2019-03-12 | 3.956 | 19,928,152 | +99,782 | 0.30% | 78,835,769 |
| 2019-03-13 | 2019-03-11 | 3.976 | 19,828,370 | +2,935 | 0.30% | 78,846,412 |
| 2019-03-12 | 2019-03-08 | 3.946 | 19,825,435 | -56,739 | 0.30% | 78,226,761 |
| 2019-03-11 | 2019-03-07 | 4.160 | 19,882,174 | +16,631 | 0.30% | 82,718,680 |
| 2019-03-08 | 2019-03-06 | 4.252 | 19,865,543 | -22,500 | 0.30% | 84,477,118 |
| 2019-03-07 | 2019-03-05 | 4.263 | 19,888,043 | -45,000 | 0.30% | 84,776,098 |
| 2019-03-06 | 2019-03-04 | 4.293 | 19,933,043 | -77,283 | 0.30% | 85,579,198 |
| 2019-03-05 | 2019-03-01 | 4.304 | 20,010,326 | -16,631 | 0.30% | 86,115,550 |
| 2019-03-04 | 2019-02-28 | 4.232 | 20,026,957 | +65,544 | 0.30% | 84,754,082 |
| 2019-03-01 | 2019-02-27 | 4.304 | 19,961,413 | -31,304 | 0.30% | 85,905,050 |
| 2019-02-28 | 2019-02-26 | 4.171 | 19,992,717 | +384,456 | 0.30% | 83,382,958 |
| 2019-02-27 | 2019-02-25 | 4.273 | 19,608,261 | -55,761 | 0.30% | 83,783,921 |
| 2019-02-26 | 2019-02-22 | 4.212 | 19,664,022 | -42,065 | 0.30% | 82,816,121 |
| 2019-02-25 | 2019-02-21 | 4.089 | 19,706,087 | -923,478 | 0.30% | 80,576,000 |
| 2019-02-22 | 2019-02-20 | 3.844 | 20,629,565 | +11,739 | 0.31% | 79,290,879 |
| 2019-02-21 | 2019-02-19 | 3.782 | 20,617,826 | -86,087 | 0.31% | 77,981,200 |
| 2019-02-20 | 2019-02-18 | 3.782 | 20,703,913 | -33,261 | 0.31% | 78,306,800 |
| 2019-02-19 | 2019-02-15 | 3.700 | 20,737,174 | +17,609 | 0.31% | 76,736,760 |
| 2019-02-18 | 2019-02-14 | 3.884 | 20,719,565 | -8,805 | 0.31% | 80,483,999 |
| 2019-02-15 | 2019-02-13 | 3.915 | 20,728,370 | -79,239 | 0.31% | 81,153,872 |
| 2019-02-14 | 2019-02-12 | 3.721 | 20,807,609 | -12,717 | 0.32% | 77,422,801 |
| 2019-02-13 | 2019-02-11 | 3.772 | 20,820,326 | -14,674 | 0.32% | 78,534,270 |
| 2019-02-12 | 2019-02-08 | 3.762 | 20,835,000 | -12,717 | 0.32% | 78,376,640 |
| 2019-02-11 | 2019-02-04 | 3.700 | 20,847,717 | -1,957 | 0.32% | 77,145,819 |
| 2019-02-01 | 2019-01-30 | 3.608 | 20,849,674 | -22,500 | 0.32% | 75,234,890 |
| 2019-01-31 | 2019-01-29 | 3.578 | 20,872,174 | -26,413 | 0.32% | 74,676,000 |
| 2019-01-30 | 2019-01-28 | 3.578 | 20,898,587 | -78,261 | 0.32% | 74,770,500 |
| 2019-01-29 | 2019-01-25 | 3.578 | 20,976,848 | -41,087 | 0.32% | 75,050,501 |
| 2019-01-28 | 2019-01-24 | 3.568 | 21,017,935 | -4,891 | 0.32% | 74,982,651 |
| 2019-01-25 | 2019-01-23 | 3.598 | 21,022,826 | -16,631 | 0.32% | 75,644,800 |
| 2019-01-24 | 2019-01-22 | 3.588 | 21,039,457 | +20,544 | 0.32% | 75,489,572 |
| 2019-01-23 | 2019-01-21 | 3.649 | 21,018,913 | +26,413 | 0.32% | 76,705,020 |
| 2019-01-22 | 2019-01-18 | 3.731 | 20,992,500 | -78,261 | 0.32% | 78,325,350 |
| 2019-01-21 | 2019-01-17 | 3.629 | 21,070,761 | +1,957 | 0.32% | 76,463,450 |
| 2019-01-18 | 2019-01-16 | 3.629 | 21,068,804 | -13,696 | 0.32% | 76,456,349 |
| 2019-01-17 | 2019-01-15 | 3.578 | 21,082,500 | -7,826 | 0.32% | 75,428,500 |
| 2019-01-16 | 2019-01-14 | 3.557 | 21,090,326 | -24,457 | 0.32% | 75,025,320 |
| 2019-01-15 | 2019-01-11 | 3.557 | 21,114,783 | -13,695 | 0.32% | 75,112,321 |
| 2019-01-14 | 2019-01-10 | 3.527 | 21,128,478 | -37,174 | 0.32% | 74,513,099 |
| 2019-01-11 | 2019-01-09 | 3.476 | 21,165,652 | -7,826 | 0.32% | 73,562,399 |
| 2019-01-10 | 2019-01-08 | 3.496 | 21,173,478 | -143,805 | 0.32% | 74,022,479 |
| 2019-01-09 | 2019-01-07 | 3.435 | 21,317,283 | -127,174 | 0.32% | 73,217,761 |
| 2019-01-08 | 2019-01-04 | 3.496 | 21,444,457 | -9,782 | 0.33% | 74,969,822 |
| 2019-01-07 | 2019-01-03 | 3.486 | 21,454,239 | -7,826 | 0.33% | 74,784,710 |
| 2019-01-04 | 2019-01-02 | 3.476 | 21,462,065 | -16,631 | 0.33% | 74,592,599 |
| 2019-01-02 | 2018-12-27 | 3.455 | 21,478,696 | -17,608 | 0.33% | 74,211,281 |
| 2018-12-28 | 2018-12-24 | 3.465 | 21,496,304 | -19,566 | 0.33% | 74,491,859 |
| 2018-12-27 | 2018-12-20 | 3.527 | 21,515,870 | -36,195 | 0.33% | 75,879,302 |
| 2018-12-21 | 2018-12-19 | 3.527 | 21,552,065 | -103,696 | 0.33% | 76,006,949 |
| 2018-12-20 | 2018-12-18 | 3.394 | 21,655,761 | -6,848 | 0.33% | 73,494,840 |
| 2018-12-19 | 2018-12-17 | 3.414 | 21,662,609 | +59,674 | 0.33% | 73,960,961 |
| 2018-12-17 | 2018-12-13 | 3.516 | 21,602,935 | -4,891 | 0.33% | 75,965,521 |
| 2018-12-14 | 2018-12-12 | 3.557 | 21,607,826 | -9,783 | 0.33% | 76,866,240 |
| 2018-12-13 | 2018-12-11 | 3.516 | 21,617,609 | -13,695 | 0.33% | 76,017,121 |
| 2018-12-12 | 2018-12-10 | 3.506 | 21,631,304 | +8,804 | 0.33% | 75,844,159 |
| 2018-12-11 | 2018-12-07 | 3.619 | 21,622,500 | -99,783 | 0.33% | 78,244,620 |
| 2018-12-10 | 2018-12-06 | 3.486 | 21,722,283 | -5,869 | 0.33% | 75,719,051 |
| 2018-12-07 | 2018-12-05 | 3.486 | 21,728,152 | -4,891 | 0.33% | 75,739,509 |
| 2018-12-06 | 2018-12-04 | 3.486 | 21,733,043 | -4,892 | 0.33% | 75,756,558 |
| 2018-12-05 | 2018-12-03 | 3.516 | 21,737,935 | -37,174 | 0.33% | 76,440,241 |
| 2018-12-04 | 2018-11-30 | 3.424 | 21,775,109 | +38,152 | 0.33% | 74,567,651 |
| 2018-12-03 | 2018-11-29 | 3.486 | 21,736,957 | +39,131 | 0.33% | 75,770,202 |
| 2018-11-30 | 2018-11-28 | 3.578 | 21,697,826 | -92,935 | 0.33% | 77,630,000 |
| 2018-11-29 | 2018-11-27 | 3.363 | 21,790,761 | +81,196 | 0.33% | 73,284,750 |
| 2018-11-28 | 2018-11-26 | 3.465 | 21,709,565 | +38,152 | 0.33% | 75,230,879 |
| 2018-11-27 | 2018-11-23 | 3.568 | 21,671,413 | -34,239 | 0.33% | 77,313,970 |
| 2018-11-26 | 2018-11-22 | 3.547 | 21,705,652 | +7,826 | 0.33% | 76,992,359 |
| 2018-11-23 | 2018-11-21 | 3.516 | 21,697,826 | +14,674 | 0.33% | 76,299,200 |
| 2018-11-22 | 2018-11-20 | 3.568 | 21,683,152 | +66,522 | 0.33% | 77,355,849 |
| 2018-11-21 | 2018-11-19 | 3.711 | 21,616,630 | -979 | 0.33% | 80,212,108 |
| 2018-11-20 | 2018-11-16 | 3.711 | 21,617,609 | -32,282 | 0.33% | 80,215,741 |
| 2018-11-19 | 2018-11-15 | 3.721 | 21,649,891 | -50,870 | 0.33% | 80,556,839 |
| 2018-11-16 | 2018-11-14 | 3.608 | 21,700,761 | -17,609 | 0.33% | 78,305,990 |
| 2018-11-15 | 2018-11-13 | 3.731 | 21,718,370 | +1,957 | 0.33% | 81,033,652 |
| 2018-11-14 | 2018-11-12 | 3.721 | 21,716,413 | -50,870 | 0.33% | 80,804,360 |
| 2018-11-13 | 2018-11-09 | 3.619 | 21,767,283 | -120,326 | 0.33% | 78,768,541 |
| 2018-11-12 | 2018-11-08 | 3.404 | 21,887,609 | +3,913 | 0.33% | 74,505,421 |
| 2018-11-09 | 2018-11-07 | 3.445 | 21,883,696 | +23,479 | 0.33% | 75,386,901 |
| 2018-11-08 | 2018-11-06 | 3.455 | 21,860,217 | -112,500 | 0.33% | 75,529,479 |
| 2018-11-07 | 2018-11-05 | 3.496 | 21,972,717 | +24,456 | 0.33% | 76,816,619 |
| 2018-11-06 | 2018-11-02 | 3.537 | 21,948,261 | -69,456 | 0.33% | 77,628,560 |
| 2018-11-05 | 2018-11-01 | 3.343 | 22,017,717 | +24,456 | 0.33% | 73,597,889 |
| 2018-11-02 | 2018-10-31 | 3.312 | 21,993,261 | +8,804 | 0.33% | 72,841,680 |
| 2018-11-01 | 2018-10-30 | 3.292 | 21,984,457 | +34,240 | 0.33% | 72,363,062 |
| 2018-10-31 | 2018-10-29 | 3.373 | 21,950,217 | +1,956 | 0.33% | 74,045,399 |
| 2018-10-30 | 2018-10-26 | 3.373 | 21,948,261 | -32,282 | 0.33% | 74,038,800 |
| 2018-10-29 | 2018-10-25 | 3.394 | 21,980,543 | -32,283 | 0.33% | 74,597,078 |
| 2018-10-26 | 2018-10-24 | 3.332 | 22,012,826 | +9,783 | 0.33% | 73,356,520 |
| 2018-10-25 | 2018-10-23 | 3.394 | 22,003,043 | +24,456 | 0.33% | 74,673,438 |
| 2018-10-23 | 2018-10-19 | 3.435 | 21,978,587 | -293,478 | 0.33% | 75,489,120 |
| 2018-10-22 | 2018-10-18 | 3.384 | 22,272,065 | -9,783 | 0.34% | 75,358,769 |
| 2018-10-19 | 2018-10-16 | 3.373 | 22,281,848 | +35,218 | 0.34% | 75,164,101 |
| 2018-10-18 | 2018-10-15 | 3.404 | 22,246,630 | -27,392 | 0.34% | 75,727,529 |
| 2018-10-16 | 2018-10-12 | 3.435 | 22,274,022 | +34,239 | 0.34% | 76,503,841 |
| 2018-10-15 | 2018-10-11 | 3.404 | 22,239,783 | -211,304 | 0.34% | 75,704,221 |
| 2018-10-12 | 2018-10-10 | 3.629 | 22,451,087 | +30,326 | 0.34% | 81,472,500 |
| 2018-10-11 | 2018-10-09 | 3.731 | 22,420,761 | +17,609 | 0.34% | 83,654,350 |
| 2018-10-10 | 2018-10-08 | 3.649 | 22,403,152 | +46,956 | 0.34% | 81,756,569 |
| 2018-10-09 | 2018-10-05 | 3.905 | 22,356,196 | -38,152 | 0.34% | 87,298,461 |
| 2018-10-08 | 2018-10-04 | 3.884 | 22,394,348 | +39,131 | 0.34% | 86,989,601 |
| 2018-10-05 | 2018-10-03 | 3.956 | 22,355,217 | +3,913 | 0.34% | 88,437,238 |
| 2018-10-04 | 2018-10-02 | 3.946 | 22,351,304 | +4,891 | 0.34% | 88,193,279 |
| 2018-10-03 | 2018-09-28 | 3.956 | 22,346,413 | -152,609 | 0.34% | 88,402,410 |
| 2018-10-02 | 2018-09-27 | 3.936 | 22,499,022 | +33,261 | 0.34% | 88,546,151 |
| 2018-09-28 | 2018-09-26 | 3.956 | 22,465,761 | -1,956 | 0.34% | 88,874,551 |
| 2018-09-27 | 2018-09-24 | 3.925 | 22,467,717 | -19,566 | 0.34% | 88,193,278 |
| 2018-09-26 | 2018-09-21 | 3.997 | 22,487,283 | -40,108 | 0.34% | 89,879,172 |
| 2018-09-24 | 2018-09-20 | 3.874 | 22,527,391 | +9,782 | 0.34% | 87,276,119 |
| 2018-09-21 | 2018-09-19 | 3.905 | 22,517,609 | -35,217 | 0.34% | 87,928,761 |
| 2018-09-20 | 2018-09-18 | 3.854 | 22,552,826 | -135,000 | 0.34% | 86,913,580 |
| 2018-09-19 | 2018-09-17 | 3.782 | 22,687,826 | -19,565 | 0.34% | 85,810,400 |
| 2018-09-18 | 2018-09-14 | 3.874 | 22,707,391 | +44,021 | 0.34% | 87,973,479 |
| 2018-09-17 | 2018-09-13 | 3.987 | 22,663,370 | -201,521 | 0.34% | 90,351,302 |
| 2018-09-14 | 2018-09-12 | 3.741 | 22,864,891 | +30,326 | 0.35% | 85,545,179 |
| 2018-09-13 | 2018-09-11 | 3.813 | 22,834,565 | -62,609 | 0.35% | 87,065,659 |
| 2018-09-12 | 2018-09-10 | 3.772 | 22,897,174 | +76,304 | 0.35% | 86,368,140 |
| 2018-09-11 | 2018-09-07 | 3.946 | 22,820,870 | -15,652 | 0.35% | 90,046,082 |
| 2018-09-10 | 2018-09-06 | 3.997 | 22,836,522 | +31,305 | 0.35% | 91,275,041 |
| 2018-09-07 | 2018-09-05 | 3.997 | 22,805,217 | -14,674 | 0.35% | 91,149,918 |
| 2018-09-06 | 2018-09-04 | 4.099 | 22,819,891 | -31,305 | 0.35% | 93,541,269 |
| 2018-09-05 | 2018-09-03 | 4.099 | 22,851,196 | -3,913 | 0.35% | 93,669,591 |
| 2018-09-04 | 2018-08-31 | 4.099 | 22,855,109 | -214,239 | 0.35% | 93,685,631 |
| 2018-09-03 | 2018-08-30 | 3.966 | 23,069,348 | -60,652 | 0.35% | 91,498,161 |
| 2018-08-31 | 2018-08-29 | 4.038 | 23,130,000 | -40,109 | 0.35% | 93,393,800 |
| 2018-08-30 | 2018-08-28 | 3.976 | 23,170,109 | -38,152 | 0.35% | 92,134,651 |
| 2018-08-29 | 2018-08-27 | 4.028 | 23,208,261 | -308,152 | 0.35% | 93,472,561 |
| 2018-08-28 | 2018-08-24 | 3.936 | 23,516,413 | -103,696 | 0.36% | 92,550,150 |
| 2018-08-27 | 2018-08-23 | 3.905 | 23,620,109 | -44,021 | 0.36% | 92,233,901 |
| 2018-08-24 | 2018-08-22 | 3.987 | 23,664,130 | -375,653 | 0.36% | 94,340,998 |
| 2018-08-23 | 2018-08-21 | 3.987 | 24,039,783 | -668,152 | 0.36% | 95,838,602 |
| 2018-08-22 | 2018-08-20 | 3.803 | 24,707,935 | -75,326 | 0.38% | 93,956,041 |
| 2018-08-21 | 2018-08-17 | 3.680 | 24,783,261 | -36,196 | 0.38% | 91,202,400 |
| 2018-08-20 | 2018-08-16 | 3.516 | 24,819,457 | +73,370 | 0.38% | 87,276,242 |
| 2018-08-17 | 2018-08-15 | 3.588 | 24,746,087 | -369,783 | 0.38% | 88,788,960 |
| 2018-08-16 | 2018-08-14 | 3.373 | 25,115,870 | +24,457 | 0.38% | 84,724,201 |
| 2018-08-15 | 2018-08-13 | 3.424 | 25,091,413 | -47,935 | 0.38% | 85,924,150 |
| 2018-08-14 | 2018-08-10 | 3.424 | 25,139,348 | +17,609 | 0.38% | 86,088,301 |
| 2018-08-13 | 2018-08-09 | 3.445 | 25,121,739 | -59,674 | 0.38% | 86,541,600 |
| 2018-08-09 | 2018-08-07 | 3.353 | 25,181,413 | -7,826 | 0.38% | 84,430,480 |
| 2018-08-08 | 2018-08-06 | 3.322 | 25,189,239 | +9,782 | 0.38% | 83,684,250 |
| 2018-08-06 | 2018-08-02 | 3.363 | 25,179,457 | +113,479 | 0.38% | 84,681,312 |
| 2018-08-03 | 2018-08-01 | 3.414 | 25,065,978 | -2,935 | 0.38% | 85,580,819 |
| 2018-08-02 | 2018-07-31 | 3.404 | 25,068,913 | +14,674 | 0.38% | 85,334,580 |
| 2018-08-01 | 2018-07-30 | 3.435 | 25,054,239 | +130,109 | 0.38% | 86,052,960 |
| 2018-07-30 | 2018-07-26 | 3.537 | 24,924,130 | +4,891 | 0.38% | 88,153,878 |
| 2018-07-27 | 2018-07-25 | 3.547 | 24,919,239 | -18,587 | 0.38% | 88,391,310 |
| 2018-07-26 | 2018-07-24 | 3.537 | 24,937,826 | +1,956 | 0.38% | 88,202,320 |
| 2018-07-24 | 2018-07-20 | 3.476 | 24,935,870 | +17,609 | 0.38% | 86,666,002 |
| 2018-07-23 | 2018-07-19 | 3.496 | 24,918,261 | -14,674 | 0.38% | 87,114,240 |
| 2018-07-19 | 2018-07-17 | 3.527 | 24,932,935 | +24,457 | 0.38% | 87,930,151 |
| 2018-07-18 | 2018-07-16 | 3.598 | 24,908,478 | -8,805 | 0.38% | 89,626,239 |
| 2018-07-17 | 2018-07-13 | 3.629 | 24,917,283 | +55,761 | 0.38% | 90,422,051 |
| 2018-07-16 | 2018-07-12 | 3.670 | 24,861,522 | -58,695 | 0.38% | 91,236,261 |
| 2018-07-13 | 2018-07-11 | 3.639 | 24,920,217 | -176,087 | 0.38% | 90,687,439 |
| 2018-07-12 | 2018-07-10 | 3.568 | 25,096,304 | +26,413 | 0.38% | 89,532,459 |
| 2018-07-11 | 2018-07-09 | 3.690 | 25,069,891 | -74,348 | 0.38% | 92,513,469 |
| 2018-07-10 | 2018-07-06 | 3.598 | 25,144,239 | -111,522 | 0.38% | 90,474,560 |
| 2018-07-06 | 2018-07-04 | 3.435 | 25,255,761 | +37,174 | 0.38% | 86,745,120 |
| 2018-07-05 | 2018-07-03 | 3.553 | 25,218,587 | +23,478 | 0.38% | 89,605,199 |
| 2018-07-04 | 2018-06-29 | 3.688 | 25,195,109 | +403,260 | 0.38% | 92,924,653 |
| 2018-07-03 | 2018-06-28 | 3.615 | 24,791,849 | -66,415 | 0.38% | 89,634,359 |
| 2018-06-29 | 2018-06-27 | 3.470 | 24,858,264 | +9,626 | 0.38% | 86,258,841 |
| 2018-06-28 | 2018-06-26 | 3.532 | 24,848,638 | -530,354 | 0.38% | 87,774,398 |
| 2018-06-27 | 2018-06-25 | 3.647 | 25,378,992 | -22,138 | 0.39% | 92,548,171 |
| 2018-06-26 | 2018-06-22 | 3.678 | 25,401,130 | -27,913 | 0.39% | 93,420,601 |
| 2018-06-25 | 2018-06-21 | 3.626 | 25,429,043 | +8,663 | 0.39% | 92,202,309 |
| 2018-06-22 | 2018-06-20 | 3.636 | 25,420,380 | +1,925 | 0.39% | 92,434,998 |
| 2018-06-21 | 2018-06-19 | 3.636 | 25,418,455 | -806,599 | 0.39% | 92,427,999 |
| 2018-06-20 | 2018-06-15 | 3.636 | 26,225,054 | +12,513 | 0.40% | 95,360,999 |
| 2018-06-19 | 2018-06-14 | 3.709 | 26,212,541 | -468,752 | 0.40% | 97,221,808 |
| 2018-06-15 | 2018-06-13 | 3.761 | 26,681,293 | +92,403 | 0.41% | 100,346,400 |
| 2018-06-14 | 2018-06-12 | 3.792 | 26,588,890 | +9,625 | 0.41% | 100,827,599 |
| 2018-06-13 | 2018-06-11 | 3.792 | 26,579,265 | +4,813 | 0.41% | 100,791,100 |
| 2018-06-12 | 2018-06-08 | 3.854 | 26,574,452 | +38,501 | 0.41% | 102,429,389 |
| 2018-06-11 | 2018-06-07 | 3.969 | 26,535,951 | +140,529 | 0.41% | 105,313,580 |
| 2018-06-08 | 2018-06-06 | 3.948 | 26,395,422 | +1,295,564 | 0.41% | 104,207,400 |
| 2018-06-07 | 2018-06-05 | 3.688 | 25,099,858 | +28,875 | 0.39% | 92,573,348 |
| 2018-06-06 | 2018-06-04 | 3.792 | 25,070,983 | -6,737 | 0.39% | 95,071,552 |
| 2018-06-05 | 2018-06-01 | 3.719 | 25,077,720 | -25,026 | 0.39% | 93,273,319 |
| 2018-06-04 | 2018-05-31 | 3.699 | 25,102,746 | -111,653 | 0.39% | 92,844,800 |
| 2018-06-01 | 2018-05-30 | 3.636 | 25,214,399 | -214,644 | 0.39% | 91,685,999 |
| 2018-05-31 | 2018-05-29 | 3.865 | 25,429,043 | -41,389 | 0.39% | 98,278,679 |
| 2018-05-30 | 2018-05-28 | 3.927 | 25,470,432 | -19,250 | 0.39% | 100,026,360 |
| 2018-05-29 | 2018-05-25 | 3.834 | 25,489,682 | +30,800 | 0.39% | 97,718,578 |
| 2018-05-28 | 2018-05-24 | 3.948 | 25,458,882 | -94,327 | 0.39% | 100,510,002 |
| 2018-05-25 | 2018-05-23 | 3.958 | 25,553,209 | -158,818 | 0.39% | 101,147,878 |
| 2018-05-24 | 2018-05-21 | 3.896 | 25,712,027 | +25,026 | 0.40% | 100,173,752 |
| 2018-05-23 | 2018-05-18 | 3.802 | 25,687,001 | -342,660 | 0.40% | 97,674,421 |
| 2018-05-21 | 2018-05-17 | 3.543 | 26,029,661 | +25,988 | 0.40% | 92,216,630 |
| 2018-05-18 | 2018-05-16 | 3.626 | 26,003,673 | -8,663 | 0.40% | 94,285,841 |
| 2018-05-17 | 2018-05-15 | 3.512 | 26,012,336 | -101,065 | 0.40% | 91,344,502 |
| 2018-05-16 | 2018-05-14 | 3.356 | 26,113,401 | +962 | 0.40% | 87,629,900 |
| 2018-05-15 | 2018-05-11 | 3.117 | 26,112,439 | +23,101 | 0.40% | 81,387,002 |
| 2018-05-14 | 2018-05-10 | 3.221 | 26,089,338 | -7,700 | 0.40% | 84,025,501 |
| 2018-05-11 | 2018-05-09 | 3.179 | 26,097,038 | +101,065 | 0.40% | 82,965,780 |
| 2018-05-10 | 2018-05-08 | 3.262 | 25,995,973 | +5,776 | 0.40% | 84,805,122 |
| 2018-05-09 | 2018-05-07 | 3.252 | 25,990,197 | +2,887 | 0.40% | 84,516,259 |
| 2018-05-08 | 2018-05-04 | 3.221 | 25,987,310 | +30,801 | 0.40% | 83,696,901 |
| 2018-05-07 | 2018-05-03 | 3.283 | 25,956,509 | -6,738 | 0.40% | 85,215,720 |
| 2018-05-04 | 2018-05-02 | 3.314 | 25,963,247 | -40,426 | 0.40% | 86,047,061 |
| 2018-05-03 | 2018-04-30 | 3.169 | 26,003,673 | +76,040 | 0.40% | 82,398,801 |
| 2018-05-02 | 2018-04-27 | 3.065 | 25,927,633 | +33,688 | 0.40% | 79,464,150 |
| 2018-04-30 | 2018-04-26 | 3.054 | 25,893,945 | +525,541 | 0.40% | 79,091,882 |
| 2018-04-27 | 2018-04-25 | 3.158 | 25,368,404 | +11,550 | 0.39% | 80,122,240 |
| 2018-04-26 | 2018-04-24 | 3.096 | 25,356,854 | -962 | 0.39% | 78,505,121 |
| 2018-04-25 | 2018-04-23 | 3.013 | 25,357,816 | +1,986,659 | 0.39% | 76,400,500 |
| 2018-04-24 | 2018-04-20 | 3.117 | 23,371,157 | -7,700 | 0.36% | 72,843,000 |
| 2018-04-23 | 2018-04-19 | 3.158 | 23,378,857 | -64,490 | 0.36% | 73,838,559 |
| 2018-04-20 | 2018-04-18 | 3.054 | 23,443,347 | +218,494 | 0.36% | 71,606,641 |
| 2018-04-19 | 2018-04-17 | 3.179 | 23,224,853 | +107,804 | 0.36% | 73,834,741 |
| 2018-04-18 | 2018-04-16 | 3.293 | 23,117,049 | +8,662 | 0.36% | 76,133,888 |
| 2018-04-17 | 2018-04-13 | 3.335 | 23,108,387 | +51,014 | 0.36% | 77,065,681 |
| 2018-04-16 | 2018-04-12 | 3.293 | 23,057,373 | +71,227 | 0.36% | 75,937,351 |
| 2018-04-13 | 2018-04-11 | 3.377 | 22,986,146 | +42,352 | 0.35% | 77,613,251 |
| 2018-04-12 | 2018-04-10 | 3.418 | 22,943,794 | +81,815 | 0.35% | 78,423,729 |
| 2018-04-11 | 2018-04-09 | 3.221 | 22,861,979 | +79,889 | 0.35% | 73,631,199 |
| 2018-04-10 | 2018-04-06 | 3.221 | 22,782,090 | +52,940 | 0.35% | 73,373,902 |
| 2018-04-09 | 2018-04-04 | 3.428 | 22,729,150 | +108,765 | 0.35% | 77,926,198 |
| 2018-04-06 | 2018-04-03 | 3.667 | 22,620,385 | +204,056 | 0.35% | 82,958,531 |
| 2018-04-04 | 2018-03-29 | 3.730 | 22,416,329 | +72,190 | 0.35% | 83,607,511 |
| 2018-04-03 | 2018-03-28 | 3.886 | 22,344,139 | +545,754 | 0.34% | 86,820,360 |
| 2018-03-29 | 2018-03-27 | 4.176 | 21,798,385 | +89,515 | 0.34% | 91,040,939 |
| 2018-03-28 | 2018-03-26 | 4.208 | 21,708,870 | +261,808 | 0.33% | 91,343,699 |
| 2018-03-27 | 2018-03-23 | 4.415 | 21,447,062 | -70,265 | 0.33% | 94,698,498 |
| 2018-03-26 | 2018-03-22 | 4.519 | 21,517,327 | +43,314 | 0.33% | 97,244,250 |
| 2018-03-23 | 2018-03-21 | 4.488 | 21,474,013 | +411,000 | 0.33% | 96,379,199 |
| 2018-03-22 | 2018-03-20 | 4.810 | 21,063,013 | +33,688 | 0.32% | 101,318,288 |
| 2018-03-21 | 2018-03-19 | 4.925 | 21,029,325 | +531,316 | 0.32% | 103,559,520 |
| 2018-03-20 | 2018-03-16 | 4.789 | 20,498,009 | +52,939 | 0.32% | 98,174,559 |
| 2018-03-19 | 2018-03-15 | 4.696 | 20,445,070 | +44,276 | 0.32% | 96,009,320 |
| 2018-03-16 | 2018-03-14 | 4.644 | 20,400,794 | +11,551 | 0.31% | 94,741,651 |
| 2018-03-15 | 2018-03-13 | 4.665 | 20,389,243 | +34,651 | 0.31% | 95,111,668 |
| 2018-03-14 | 2018-03-12 | 4.800 | 20,354,592 | -8,663 | 0.31% | 97,699,138 |
| 2018-03-13 | 2018-03-09 | 4.654 | 20,363,255 | -99,141 | 0.31% | 94,778,879 |
| 2018-03-12 | 2018-03-08 | 4.384 | 20,462,396 | +13,476 | 0.32% | 89,712,982 |
| 2018-03-09 | 2018-03-07 | 4.312 | 20,448,920 | +45,239 | 0.32% | 88,166,749 |
| 2018-03-08 | 2018-03-06 | 4.488 | 20,403,681 | -24,064 | 0.31% | 91,575,358 |
| 2018-03-07 | 2018-03-05 | 4.280 | 20,427,745 | +47,164 | 0.32% | 87,438,762 |
| 2018-03-06 | 2018-03-02 | 4.353 | 20,380,581 | +94,328 | 0.31% | 88,719,061 |
| 2018-03-05 | 2018-03-01 | 4.540 | 20,286,253 | +92,403 | 0.31% | 92,102,121 |
| 2018-03-02 | 2018-02-28 | 4.592 | 20,193,850 | +91,440 | 0.31% | 92,731,599 |
| 2018-03-01 | 2018-02-27 | 4.738 | 20,102,410 | +18,288 | 0.31% | 95,235,600 |
| 2018-02-28 | 2018-02-26 | 4.384 | 20,084,122 | +4,813 | 0.31% | 88,054,521 |
| 2018-02-27 | 2018-02-23 | 4.239 | 20,079,309 | +21,175 | 0.31% | 85,112,879 |
| 2018-02-26 | 2018-02-22 | 4.218 | 20,058,134 | +26,951 | 0.31% | 84,606,342 |
| 2018-02-23 | 2018-02-21 | 4.426 | 20,031,183 | +265,658 | 0.31% | 88,654,861 |
| 2018-02-21 | 2018-02-15 | 4.488 | 19,765,525 | -99,140 | 0.30% | 88,711,201 |
| 2018-02-20 | 2018-02-13 | 4.208 | 19,864,665 | +59,676 | 0.31% | 83,583,899 |
| 2018-02-14 | 2018-02-12 | 4.041 | 19,804,989 | +409,075 | 0.31% | 80,040,642 |
| 2018-02-13 | 2018-02-09 | 4.374 | 19,395,914 | +119,354 | 0.30% | 84,835,710 |
| 2018-02-12 | 2018-02-08 | 4.519 | 19,276,560 | -42,352 | 0.30% | 87,117,448 |
| 2018-02-09 | 2018-02-07 | 4.364 | 19,318,912 | -37,538 | 0.30% | 84,298,202 |
| 2018-02-08 | 2018-02-06 | 4.519 | 19,356,450 | -365,761 | 0.30% | 87,478,499 |
| 2018-02-07 | 2018-02-05 | 5.060 | 19,722,211 | +193,468 | 0.30% | 99,786,300 |
| 2018-02-06 | 2018-02-02 | 5.215 | 19,528,743 | -50,051 | 0.30% | 101,850,781 |
| 2018-02-05 | 2018-02-01 | 5.174 | 19,578,794 | +2,887 | 0.30% | 101,298,178 |
| 2018-02-02 | 2018-01-31 | 5.132 | 19,575,907 | +16,363 | 0.30% | 100,469,721 |
| 2018-02-01 | 2018-01-30 | 5.132 | 19,559,544 | -25,026 | 0.30% | 100,385,741 |
| 2018-01-31 | 2018-01-29 | 5.132 | 19,584,570 | +161,705 | 0.30% | 100,514,183 |
| 2018-01-30 | 2018-01-26 | 5.299 | 19,422,865 | +100,103 | 0.30% | 102,912,902 |
| 2018-01-29 | 2018-01-25 | 5.143 | 19,322,762 | +269,508 | 0.30% | 99,371,251 |
| 2018-01-26 | 2018-01-24 | 5.267 | 19,053,254 | +162,668 | 0.29% | 100,360,651 |
| 2018-01-25 | 2018-01-23 | 5.402 | 18,890,586 | +187,693 | 0.29% | 102,055,198 |
| 2018-01-24 | 2018-01-22 | 5.475 | 18,702,893 | +164,592 | 0.29% | 102,401,368 |
| 2018-01-23 | 2018-01-19 | 5.257 | 18,538,301 | +502,440 | 0.29% | 97,455,600 |
| 2018-01-22 | 2018-01-18 | 5.153 | 18,035,861 | +403,300 | 0.28% | 92,940,480 |
| 2018-01-19 | 2018-01-17 | 5.413 | 17,632,561 | +382,123 | 0.27% | 95,441,987 |
| 2018-01-18 | 2018-01-16 | 5.496 | 17,250,438 | +196,356 | 0.27% | 94,807,382 |
| 2018-01-17 | 2018-01-15 | 5.517 | 17,054,082 | +75,077 | 0.26% | 94,082,581 |
| 2018-01-16 | 2018-01-12 | 5.610 | 16,979,005 | -24,063 | 0.26% | 95,256,002 |
| 2018-01-15 | 2018-01-11 | 5.693 | 17,003,068 | -90,477 | 0.26% | 96,804,201 |
| 2018-01-12 | 2018-01-10 | 5.558 | 17,093,545 | +138,604 | 0.26% | 95,010,647 |
| 2018-01-11 | 2018-01-09 | 5.610 | 16,954,941 | -41,389 | 0.26% | 95,120,998 |
| 2018-01-10 | 2018-01-08 | 5.506 | 16,996,330 | -29,838 | 0.26% | 93,587,399 |
| 2018-01-09 | 2018-01-05 | 5.506 | 17,026,168 | +28,875 | 0.26% | 93,751,697 |
| 2018-01-08 | 2018-01-04 | 5.662 | 16,997,293 | +91,441 | 0.26% | 96,241,552 |
| 2018-01-05 | 2018-01-03 | 5.776 | 16,905,852 | +57,751 | 0.26% | 97,655,838 |
| 2018-01-04 | 2018-01-02 | 5.797 | 16,848,101 | -63,527 | 0.26% | 97,672,322 |
| 2018-01-03 | 2017-12-29 | 5.496 | 16,911,628 | +26,951 | 0.26% | 92,945,302 |
| 2018-01-02 | 2017-12-28 | 5.475 | 16,884,677 | -4,812 | 0.26% | 92,446,341 |
| 2017-12-29 | 2017-12-27 | 5.371 | 16,889,489 | +26,950 | 0.26% | 90,717,988 |
| 2017-12-28 | 2017-12-22 | 5.600 | 16,862,539 | -16,363 | 0.26% | 94,427,412 |
| 2017-12-27 | 2017-12-21 | 5.527 | 16,878,902 | +5,776 | 0.26% | 93,291,522 |
| 2017-12-22 | 2017-12-20 | 5.319 | 16,873,126 | +84,702 | 0.26% | 89,753,598 |
| 2017-12-21 | 2017-12-19 | 5.402 | 16,788,424 | +301,272 | 0.26% | 90,698,400 |
| 2017-12-20 | 2017-12-18 | 5.548 | 16,487,152 | +410,999 | 0.25% | 91,468,857 |
| 2017-12-19 | 2017-12-15 | 5.880 | 16,076,153 | +82,778 | 0.25% | 94,533,321 |
| 2017-12-18 | 2017-12-14 | 5.828 | 15,993,375 | +33,688 | 0.25% | 93,215,758 |
| 2017-12-15 | 2017-12-13 | 5.984 | 15,959,687 | -11,550 | 0.25% | 95,506,561 |
| 2017-12-14 | 2017-12-12 | 5.974 | 15,971,237 | -123,204 | 0.25% | 95,409,749 |
| 2017-12-13 | 2017-12-11 | 6.192 | 16,094,441 | +84,703 | 0.25% | 99,657,161 |
| 2017-12-12 | 2017-12-08 | 6.047 | 16,009,738 | -152,080 | 0.25% | 96,804,058 |
| 2017-12-11 | 2017-12-07 | 5.693 | 16,161,818 | +326,297 | 0.25% | 92,014,681 |
| 2017-12-08 | 2017-12-06 | 6.109 | 15,835,521 | -690,133 | 0.24% | 96,737,762 |
| 2017-12-07 | 2017-12-05 | 6.670 | 16,525,654 | +176,143 | 0.25% | 110,224,983 |
| 2017-12-06 | 2017-12-04 | 7.252 | 16,349,511 | -723,821 | 0.25% | 118,562,281 |
| 2017-12-05 | 2017-12-01 | 6.545 | 17,073,332 | +93,365 | 0.26% | 111,749,398 |
| 2017-12-04 | 2017-11-30 | 6.140 | 16,979,967 | -36,576 | 0.26% | 104,258,309 |
| 2017-12-01 | 2017-11-29 | 6.348 | 17,016,543 | +178,068 | 0.26% | 108,018,689 |
| 2017-11-30 | 2017-11-28 | 6.431 | 16,838,475 | +131,866 | 0.26% | 108,287,857 |
| 2017-11-29 | 2017-11-27 | 6.109 | 16,706,609 | +90,478 | 0.26% | 102,059,160 |
| 2017-11-28 | 2017-11-24 | 6.192 | 16,616,131 | +92,402 | 0.26% | 102,887,478 |
| 2017-11-27 | 2017-11-23 | 6.130 | 16,523,729 | -50,051 | 0.25% | 101,285,303 |
| 2017-11-24 | 2017-11-22 | 6.130 | 16,573,780 | -190,581 | 0.26% | 101,592,100 |
| 2017-11-23 | 2017-11-21 | 6.462 | 16,764,361 | -70,264 | 0.26% | 108,333,742 |
| 2017-11-22 | 2017-11-20 | 6.441 | 16,834,625 | -391,749 | 0.26% | 108,437,998 |
| 2017-11-21 | 2017-11-17 | 6.639 | 17,226,374 | -117,429 | 0.27% | 114,361,827 |
| 2017-11-20 | 2017-11-16 | 6.649 | 17,343,803 | -475,489 | 0.27% | 115,321,601 |
| 2017-11-17 | 2017-11-15 | 6.348 | 17,819,292 | -749,810 | 0.27% | 113,114,430 |
| 2017-11-16 | 2017-11-14 | 5.797 | 18,569,102 | +79,890 | 0.29% | 107,649,361 |
| 2017-11-15 | 2017-11-13 | 5.693 | 18,489,212 | +280,096 | 0.29% | 105,265,320 |
| 2017-11-14 | 2017-11-10 | 4.976 | 18,209,116 | +180,955 | 0.28% | 90,617,219 |
| 2017-11-13 | 2017-11-09 | 5.174 | 18,028,161 | -15,400 | 0.28% | 93,275,401 |
| 2017-11-10 | 2017-11-08 | 5.244 | 18,043,561 | +106,840 | 0.28% | 94,619,421 |
| 2017-11-09 | 2017-11-07 | 5.401 | 17,936,721 | +5,560 | 0.28% | 96,880,933 |
| 2017-11-08 | 2017-11-06 | 5.275 | 17,931,161 | +148,743 | 0.28% | 94,594,182 |
| 2017-11-07 | 2017-11-03 | 5.359 | 17,782,418 | +74,372 | 0.28% | 95,301,502 |
| 2017-11-06 | 2017-11-02 | 5.454 | 17,708,046 | +81,046 | 0.28% | 96,574,400 |
| 2017-11-03 | 2017-11-01 | 5.517 | 17,627,000 | +225,975 | 0.27% | 97,241,619 |
| 2017-11-02 | 2017-10-31 | 5.569 | 17,401,025 | -38,139 | 0.27% | 96,907,499 |
| 2017-11-01 | 2017-10-30 | 5.443 | 17,439,164 | +95,348 | 0.27% | 94,925,097 |
| 2017-10-31 | 2017-10-27 | 5.370 | 17,343,816 | -175,441 | 0.27% | 93,132,798 |
| 2017-10-30 | 2017-10-26 | 5.443 | 17,519,257 | +253,626 | 0.27% | 95,361,061 |
| 2017-10-27 | 2017-10-25 | 5.485 | 17,265,631 | +12,395 | 0.27% | 94,704,840 |
| 2017-10-26 | 2017-10-24 | 5.401 | 17,253,236 | +63,884 | 0.27% | 93,189,252 |
| 2017-10-25 | 2017-10-23 | 5.548 | 17,189,352 | -92,488 | 0.27% | 95,368,117 |
| 2017-10-24 | 2017-10-20 | 5.391 | 17,281,840 | -11,442 | 0.27% | 93,162,499 |
| 2017-10-23 | 2017-10-19 | 5.171 | 17,293,282 | -259,347 | 0.27% | 89,415,410 |
| 2017-10-20 | 2017-10-18 | 5.622 | 17,552,629 | +453,857 | 0.27% | 98,672,242 |
| 2017-10-19 | 2017-10-17 | 5.800 | 17,098,772 | -371,857 | 0.27% | 99,169,491 |
| 2017-10-18 | 2017-10-16 | 5.863 | 17,470,629 | +194,510 | 0.27% | 102,425,568 |
| 2017-10-17 | 2017-10-13 | 5.884 | 17,276,119 | -27,651 | 0.27% | 101,647,589 |
| 2017-10-16 | 2017-10-12 | 5.758 | 17,303,770 | +418,578 | 0.27% | 99,632,519 |
| 2017-10-13 | 2017-10-11 | 5.737 | 16,885,192 | +43,860 | 0.26% | 96,868,229 |
| 2017-10-12 | 2017-10-10 | 6.031 | 16,841,332 | +46,721 | 0.26% | 101,562,250 |
| 2017-10-11 | 2017-10-09 | 5.747 | 16,794,611 | -93,442 | 0.26% | 96,524,718 |
| 2017-10-10 | 2017-10-06 | 5.758 | 16,888,053 | -138,254 | 0.26% | 97,238,883 |
| 2017-10-09 | 2017-10-04 | 5.884 | 17,026,307 | +48,627 | 0.27% | 100,177,768 |
| 2017-10-06 | 2017-10-03 | 5.968 | 16,977,680 | -55,302 | 0.26% | 101,316,141 |
| 2017-10-04 | 2017-09-29 | 5.275 | 17,032,982 | -70,557 | 0.27% | 89,855,922 |
| 2017-10-03 | 2017-09-28 | 5.034 | 17,103,539 | +361,369 | 0.27% | 86,102,399 |
| 2017-09-29 | 2017-09-27 | 5.150 | 16,742,170 | +719,878 | 0.26% | 86,214,690 |
| 2017-09-28 | 2017-09-26 | 4.803 | 16,022,292 | +223,115 | 0.25% | 76,962,320 |
| 2017-09-27 | 2017-09-25 | 4.866 | 15,799,177 | +34,325 | 0.25% | 76,884,798 |
| 2017-09-26 | 2017-09-22 | 5.380 | 15,764,852 | -311,788 | 0.25% | 84,819,419 |
| 2017-09-25 | 2017-09-21 | 5.349 | 16,076,640 | +1,965,124 | 0.25% | 85,991,098 |
| 2017-09-22 | 2017-09-20 | 5.800 | 14,111,516 | +210,719 | 0.22% | 81,843,998 |
| 2017-09-21 | 2017-09-19 | 5.642 | 13,900,797 | +420,485 | 0.22% | 78,435,019 |
| 2017-09-20 | 2017-09-18 | 6.010 | 13,480,312 | +333,718 | 0.21% | 81,010,740 |
| 2017-09-19 | 2017-09-15 | 6.670 | 13,146,594 | +281,277 | 0.20% | 87,691,682 |
| 2017-09-18 | 2017-09-14 | 6.649 | 12,865,317 | +97,255 | 0.20% | 85,545,621 |
| 2017-09-15 | 2017-09-13 | 6.817 | 12,768,062 | +391,881 | 0.20% | 87,041,501 |
| 2017-09-14 | 2017-09-12 | 7.289 | 12,376,181 | -459,578 | 0.19% | 90,210,998 |
| 2017-09-13 | 2017-09-11 | 6.932 | 12,835,759 | -430,973 | 0.20% | 88,983,820 |
| 2017-09-12 | 2017-09-08 | 6.786 | 13,266,732 | +164,952 | 0.21% | 90,023,578 |
| 2017-09-11 | 2017-09-07 | 7.373 | 13,101,780 | +214,533 | 0.20% | 96,599,229 |
| 2017-09-08 | 2017-09-06 | 7.457 | 12,887,247 | +173,534 | 0.20% | 96,098,760 |
| 2017-09-07 | 2017-09-05 | 7.342 | 12,713,713 | +222,161 | 0.20% | 93,337,997 |
| 2017-09-06 | 2017-09-04 | 7.509 | 12,491,552 | +149,696 | 0.19% | 93,803,157 |
| 2017-09-05 | 2017-09-01 | 7.037 | 12,341,856 | +782,808 | 0.19% | 86,854,240 |
| 2017-09-04 | 2017-08-31 | 7.016 | 11,559,048 | -160,185 | 0.18% | 81,102,869 |
| 2017-09-01 | 2017-08-30 | 6.314 | 11,719,233 | -446,229 | 0.18% | 73,991,820 |
| 2017-08-31 | 2017-08-29 | 5.905 | 12,165,462 | -448,136 | 0.19% | 71,833,170 |
| 2017-08-30 | 2017-08-28 | 5.810 | 12,613,598 | -894,365 | 0.20% | 73,288,660 |
| 2017-08-29 | 2017-08-25 | 5.768 | 13,507,963 | +257,440 | 0.21% | 77,918,500 |
| 2017-08-28 | 2017-08-24 | 5.328 | 13,250,523 | +185,929 | 0.21% | 70,596,759 |
| 2017-08-25 | 2017-08-22 | 5.370 | 13,064,594 | -75,325 | 0.20% | 70,154,238 |
| 2017-08-24 | 2017-08-21 | 5.192 | 13,139,919 | +564,460 | 0.20% | 68,215,948 |
| 2017-08-22 | 2017-08-18 | 5.359 | 12,575,459 | -788,528 | 0.20% | 67,395,791 |
| 2017-08-21 | 2017-08-17 | 5.349 | 13,363,987 | +1,193,758 | 0.21% | 71,481,598 |
| 2017-08-18 | 2017-08-16 | 5.129 | 12,170,229 | -102,976 | 0.19% | 62,415,958 |
| 2017-08-17 | 2017-08-15 | 4.730 | 12,273,205 | +497,717 | 0.19% | 58,052,719 |
| 2017-08-16 | 2017-08-14 | 4.531 | 11,775,488 | +568,274 | 0.18% | 53,351,999 |
| 2017-08-15 | 2017-08-11 | 4.720 | 11,207,214 | +749,436 | 0.17% | 52,893,001 |
| 2017-08-14 | 2017-08-10 | 4.845 | 10,457,778 | +223,115 | 0.16% | 50,672,161 |
| 2017-08-11 | 2017-08-09 | 4.971 | 10,234,663 | +247,905 | 0.16% | 50,879,159 |
| 2017-08-10 | 2017-08-08 | 5.013 | 9,986,758 | -1,104,131 | 0.16% | 50,065,719 |
| 2017-08-09 | 2017-08-07 | 4.730 | 11,090,889 | -840,970 | 0.17% | 52,460,320 |
| 2017-08-08 | 2017-08-04 | 4.331 | 11,931,859 | +332,765 | 0.19% | 51,682,819 |
| 2017-08-07 | 2017-08-03 | 4.405 | 11,599,094 | +22,883 | 0.18% | 51,092,998 |
| 2017-08-04 | 2017-08-02 | 4.300 | 11,576,211 | -184,022 | 0.18% | 49,778,101 |
| 2017-08-03 | 2017-08-01 | 4.143 | 11,760,233 | -56,255 | 0.19% | 48,719,302 |
| 2017-08-02 | 2017-07-31 | 4.080 | 11,816,488 | -31,465 | 0.19% | 48,208,770 |
| 2017-08-01 | 2017-07-28 | 3.943 | 11,847,953 | +554,926 | 0.19% | 46,721,761 |
| 2017-07-31 | 2017-07-27 | 4.122 | 11,293,027 | +1,105,084 | 0.18% | 46,546,920 |
| 2017-07-28 | 2017-07-26 | 4.017 | 10,187,943 | +537,763 | 0.16% | 40,923,551 |
| 2017-07-27 | 2017-07-25 | 3.933 | 9,650,180 | +674,111 | 0.15% | 37,953,752 |
| 2017-07-26 | 2017-07-24 | 3.891 | 8,976,069 | +565,415 | 0.14% | 34,925,942 |
| 2017-07-25 | 2017-07-21 | 3.985 | 8,410,654 | +615,948 | 0.13% | 33,519,798 |
| 2017-07-24 | 2017-07-20 | 4.048 | 7,794,706 | +749,436 | 0.12% | 31,555,501 |
| 2017-07-21 | 2017-07-19 | 4.237 | 7,045,270 | +737,994 | 0.11% | 29,851,560 |
| 2017-07-20 | 2017-07-18 | 4.153 | 6,307,276 | +156,371 | 0.10% | 26,195,401 |
| 2017-07-19 | 2017-07-17 | 3.608 | 6,150,905 | +1,743,917 | 0.10% | 22,191,440 |
| 2017-07-18 | 2017-07-14 | 3.388 | 4,406,988 | +1,086,968 | 0.07% | 14,929,059 |
| 2017-07-17 | 2017-07-13 | 3.304 | 3,320,020 | 0.05% | 10,968,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy