History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.430 | 38,000 | +0 | 0.00% | 244,340 |
| 2025-10-13 | 2025-10-09 | 6.290 | 38,000 | +0 | 0.00% | 239,020 |
| 2025-10-10 | 2025-10-08 | 6.830 | 38,000 | +0 | 0.00% | 259,540 |
| 2025-10-09 | 2025-10-06 | 6.870 | 38,000 | +0 | 0.00% | 261,060 |
| 2025-10-08 | 2025-10-03 | 7.020 | 38,000 | +0 | 0.00% | 266,760 |
| 2025-10-06 | 2025-10-02 | 6.930 | 38,000 | -20,000 | 0.00% | 263,340 |
| 2025-10-02 | 2025-09-29 | 6.190 | 58,000 | +20,000 | 0.00% | 359,020 |
| 2025-09-30 | 2025-09-26 | 6.450 | 38,000 | +1,000 | 0.00% | 245,100 |
| 2025-09-25 | 2025-09-23 | 6.880 | 37,000 | +2,000 | 0.00% | 254,560 |
| 2025-09-24 | 2025-09-22 | 6.940 | 35,000 | -15,000 | 0.00% | 242,900 |
| 2025-09-23 | 2025-09-19 | 5.890 | 50,000 | -57,000 | 0.00% | 294,500 |
| 2025-09-22 | 2025-09-18 | 4.850 | 107,000 | -75,000 | 0.00% | 518,950 |
| 2025-09-18 | 2025-09-16 | 4.440 | 182,000 | -1,000 | 0.00% | 808,080 |
| 2025-09-17 | 2025-09-15 | 4.590 | 183,000 | +5,000 | 0.00% | 839,970 |
| 2025-09-16 | 2025-09-12 | 4.600 | 178,000 | +10,000 | 0.00% | 818,800 |
| 2025-09-15 | 2025-09-11 | 4.940 | 168,000 | -5,000 | 0.00% | 829,920 |
| 2025-09-12 | 2025-09-10 | 4.380 | 173,000 | -15,000 | 0.00% | 757,740 |
| 2025-09-08 | 2025-09-04 | 3.910 | 188,000 | -8,000 | 0.00% | 735,080 |
| 2025-09-04 | 2025-09-02 | 4.240 | 196,000 | +55,000 | 0.00% | 831,040 |
| 2025-09-03 | 2025-09-01 | 4.710 | 141,000 | +10,000 | 0.00% | 664,110 |
| 2025-09-02 | 2025-08-29 | 4.760 | 131,000 | -30,000 | 0.00% | 623,560 |
| 2025-09-01 | 2025-08-28 | 4.520 | 161,000 | +22,000 | 0.00% | 727,720 |
| 2025-08-28 | 2025-08-26 | 4.720 | 139,000 | +45,000 | 0.00% | 656,080 |
| 2025-08-27 | 2025-08-25 | 5.150 | 94,000 | +30,000 | 0.00% | 484,100 |
| 2025-08-21 | 2025-08-19 | 5.530 | 64,000 | +18,000 | 0.00% | 353,920 |
| 2025-08-19 | 2025-08-15 | 5.970 | 46,000 | +6,000 | 0.00% | 274,620 |
| 2025-08-15 | 2025-08-13 | 4.270 | 40,000 | -36,000 | 0.00% | 170,800 |
| 2025-08-14 | 2025-08-12 | 3.820 | 76,000 | -35,000 | 0.00% | 290,320 |
| 2025-08-13 | 2025-08-11 | 3.610 | 111,000 | -77,000 | 0.00% | 400,710 |
| 2025-08-12 | 2025-08-08 | 3.190 | 188,000 | +10,000 | 0.00% | 599,720 |
| 2025-08-11 | 2025-08-07 | 3.250 | 178,000 | -6,000 | 0.00% | 578,500 |
| 2025-08-08 | 2025-08-06 | 3.040 | 184,000 | -138,000 | 0.00% | 559,360 |
| 2025-08-07 | 2025-08-05 | 2.710 | 322,000 | -160,000 | 0.00% | 872,620 |
| 2025-08-05 | 2025-08-01 | 2.560 | 482,000 | +50,000 | 0.01% | 1,233,920 |
| 2025-08-04 | 2025-07-31 | 2.670 | 432,000 | +30,000 | 0.01% | 1,153,440 |
| 2025-08-01 | 2025-07-30 | 2.660 | 402,000 | -79,000 | 0.01% | 1,069,320 |
| 2025-07-31 | 2025-07-29 | 2.660 | 481,000 | -30,000 | 0.01% | 1,279,460 |
| 2025-07-29 | 2025-07-25 | 2.620 | 511,000 | +131,000 | 0.01% | 1,338,820 |
| 2025-07-28 | 2025-07-24 | 2.690 | 380,000 | -50,000 | 0.01% | 1,022,200 |
| 2025-07-25 | 2025-07-23 | 2.640 | 430,000 | +137,000 | 0.01% | 1,135,200 |
| 2025-07-24 | 2025-07-22 | 2.670 | 293,000 | -48,000 | 0.00% | 782,310 |
| 2025-07-23 | 2025-07-21 | 2.710 | 341,000 | +105,000 | 0.00% | 924,110 |
| 2025-07-22 | 2025-07-18 | 2.740 | 236,000 | +35,000 | 0.00% | 646,640 |
| 2025-07-21 | 2025-07-17 | 2.740 | 201,000 | -241,000 | 0.00% | 550,740 |
| 2025-07-18 | 2025-07-16 | 2.600 | 442,000 | +100,000 | 0.01% | 1,149,200 |
| 2025-07-17 | 2025-07-15 | 2.620 | 342,000 | -200,000 | 0.00% | 896,040 |
| 2025-07-16 | 2025-07-14 | 2.500 | 542,000 | +40,000 | 0.01% | 1,355,000 |
| 2025-07-15 | 2025-07-11 | 2.510 | 502,000 | +148,000 | 0.01% | 1,260,020 |
| 2025-07-14 | 2025-07-10 | 2.620 | 354,000 | -20,000 | 0.00% | 927,480 |
| 2025-07-11 | 2025-07-09 | 2.530 | 374,000 | +182,000 | 0.01% | 946,220 |
| 2025-07-10 | 2025-07-08 | 2.590 | 192,000 | -232,000 | 0.00% | 497,280 |
| 2025-07-09 | 2025-07-07 | 2.380 | 424,000 | +130,000 | 0.01% | 1,009,120 |
| 2025-07-08 | 2025-07-04 | 2.440 | 294,000 | +60,000 | 0.00% | 717,360 |
| 2025-07-07 | 2025-07-03 | 2.520 | 234,000 | -432,000 | 0.00% | 589,680 |
| 2025-07-04 | 2025-07-02 | 2.350 | 666,000 | +130,000 | 0.01% | 1,565,100 |
| 2025-07-02 | 2025-06-27 | 2.310 | 536,000 | +60,000 | 0.01% | 1,238,160 |
| 2025-06-30 | 2025-06-26 | 2.350 | 476,000 | +142,000 | 0.01% | 1,118,600 |
| 2025-06-26 | 2025-06-24 | 2.370 | 334,000 | -50,000 | 0.00% | 791,580 |
| 2025-06-23 | 2025-06-19 | 2.230 | 384,000 | +40,000 | 0.01% | 856,320 |
| 2025-06-20 | 2025-06-18 | 2.360 | 344,000 | +30,000 | 0.00% | 811,840 |
| 2025-06-19 | 2025-06-17 | 2.420 | 314,000 | +20,000 | 0.00% | 759,880 |
| 2025-06-18 | 2025-06-16 | 2.400 | 294,000 | -30,000 | 0.00% | 705,600 |
| 2025-06-17 | 2025-06-13 | 2.320 | 324,000 | +80,000 | 0.00% | 751,680 |
| 2025-06-16 | 2025-06-12 | 2.430 | 244,000 | +50,000 | 0.00% | 592,920 |
| 2025-06-13 | 2025-06-11 | 2.440 | 194,000 | -130,000 | 0.00% | 473,360 |
| 2025-06-12 | 2025-06-10 | 2.310 | 324,000 | +40,000 | 0.00% | 748,440 |
| 2025-06-11 | 2025-06-09 | 2.390 | 284,000 | +100,000 | 0.00% | 678,760 |
| 2025-06-10 | 2025-06-06 | 2.400 | 184,000 | -30,000 | 0.00% | 441,600 |
| 2025-06-09 | 2025-06-05 | 2.330 | 214,000 | -120,000 | 0.00% | 498,620 |
| 2025-06-06 | 2025-06-04 | 2.060 | 334,000 | -5,000 | 0.00% | 688,040 |
| 2025-06-03 | 2025-05-30 | 2.050 | 339,000 | +35,000 | 0.00% | 694,950 |
| 2025-06-02 | 2025-05-29 | 2.140 | 304,000 | -30,000 | 0.00% | 650,560 |
| 2025-05-29 | 2025-05-27 | 2.010 | 334,000 | +20,000 | 0.00% | 671,340 |
| 2025-05-28 | 2025-05-26 | 2.000 | 314,000 | +30,000 | 0.00% | 628,000 |
| 2025-05-14 | 2025-05-12 | 2.360 | 284,000 | -10,000 | 0.00% | 670,240 |
| 2025-05-07 | 2025-05-02 | 2.100 | 294,000 | -94,000 | 0.00% | 617,400 |
| 2025-05-02 | 2025-04-29 | 1.970 | 388,000 | -30,000 | 0.01% | 764,360 |
| 2025-04-16 | 2025-04-14 | 1.960 | 418,000 | +60,000 | 0.01% | 819,280 |
| 2025-04-14 | 2025-04-10 | 1.940 | 358,000 | +40,000 | 0.00% | 694,520 |
| 2025-04-11 | 2025-04-09 | 1.720 | 318,000 | -30,000 | 0.00% | 546,960 |
| 2025-04-08 | 2025-04-03 | 2.330 | 348,000 | +80,000 | 0.00% | 810,840 |
| 2025-04-07 | 2025-04-02 | 2.520 | 268,000 | -20,000 | 0.00% | 675,360 |
| 2025-04-01 | 2025-03-28 | 2.470 | 288,000 | +20,000 | 0.00% | 711,360 |
| 2025-03-21 | 2025-03-19 | 2.790 | 268,000 | +30,000 | 0.00% | 747,720 |
| 2025-03-14 | 2025-03-12 | 3.070 | 238,000 | +30,000 | 0.00% | 730,660 |
| 2025-03-13 | 2025-03-11 | 3.120 | 208,000 | +26,000 | 0.00% | 648,960 |
| 2025-03-10 | 2025-03-06 | 3.070 | 182,000 | +20,000 | 0.00% | 558,740 |
| 2025-03-04 | 2025-02-28 | 3.040 | 162,000 | +26,000 | 0.00% | 492,480 |
| 2025-03-03 | 2025-02-27 | 3.380 | 136,000 | +40,000 | 0.00% | 459,680 |
| 2025-02-26 | 2025-02-24 | 3.660 | 96,000 | +50,000 | 0.00% | 351,360 |
| 2025-02-25 | 2025-02-21 | 3.920 | 46,000 | -35,000 | 0.00% | 180,320 |
| 2025-02-21 | 2025-02-19 | 3.710 | 81,000 | -30,000 | 0.00% | 300,510 |
| 2025-02-20 | 2025-02-18 | 3.590 | 111,000 | +5,000 | 0.00% | 398,490 |
| 2025-02-19 | 2025-02-17 | 3.730 | 106,000 | +20,000 | 0.00% | 395,380 |
| 2025-02-17 | 2025-02-13 | 3.720 | 86,000 | +48,000 | 0.00% | 319,920 |
| 2025-02-14 | 2025-02-12 | 3.970 | 38,000 | -107,000 | 0.00% | 150,860 |
| 2025-02-13 | 2025-02-11 | 3.650 | 145,000 | +30,000 | 0.00% | 529,250 |
| 2025-02-12 | 2025-02-10 | 3.730 | 115,000 | +20,000 | 0.00% | 428,950 |
| 2025-02-11 | 2025-02-07 | 3.740 | 95,000 | +6,000 | 0.00% | 355,300 |
| 2025-02-10 | 2025-02-06 | 3.850 | 89,000 | -36,000 | 0.00% | 342,650 |
| 2025-02-06 | 2025-02-04 | 3.610 | 125,000 | -24,000 | 0.00% | 451,250 |
| 2025-02-05 | 2025-02-03 | 3.410 | 149,000 | -8,000 | 0.00% | 508,090 |
| 2025-02-04 | 2025-01-28 | 3.320 | 157,000 | +74,000 | 0.00% | 521,240 |
| 2025-02-03 | 2025-01-24 | 4.100 | 83,000 | +45,000 | 0.00% | 340,300 |
| 2025-01-24 | 2025-01-22 | 3.990 | 38,000 | -10,000 | 0.00% | 151,620 |
| 2025-01-23 | 2025-01-21 | 3.660 | 48,000 | -20,000 | 0.00% | 175,680 |
| 2025-01-21 | 2025-01-17 | 3.360 | 68,000 | -20,000 | 0.00% | 228,480 |
| 2025-01-20 | 2025-01-16 | 3.370 | 88,000 | -60,000 | 0.00% | 296,560 |
| 2025-01-17 | 2025-01-15 | 3.260 | 148,000 | +16,000 | 0.00% | 482,480 |
| 2025-01-16 | 2025-01-14 | 3.350 | 132,000 | +14,000 | 0.00% | 442,200 |
| 2025-01-14 | 2025-01-10 | 3.540 | 118,000 | +20,000 | 0.00% | 417,720 |
| 2025-01-13 | 2025-01-09 | 3.690 | 98,000 | +30,000 | 0.00% | 361,620 |
| 2025-01-03 | 2024-12-31 | 3.650 | 68,000 | +10,000 | 0.00% | 248,200 |
| 2025-01-02 | 2024-12-27 | 3.780 | 58,000 | -81,000 | 0.00% | 219,240 |
| 2024-12-30 | 2024-12-24 | 3.210 | 139,000 | +24,000 | 0.00% | 446,190 |
| 2024-12-27 | 2024-12-20 | 3.140 | 115,000 | -10,000 | 0.00% | 361,100 |
| 2024-12-23 | 2024-12-19 | 3.100 | 125,000 | +10,000 | 0.00% | 387,500 |
| 2024-12-17 | 2024-12-13 | 3.310 | 115,000 | +32,000 | 0.00% | 380,650 |
| 2024-12-12 | 2024-12-10 | 3.350 | 83,000 | -10,000 | 0.00% | 278,050 |
| 2024-12-05 | 2024-12-03 | 3.420 | 93,000 | +20,000 | 0.00% | 318,060 |
| 2024-12-04 | 2024-12-02 | 3.390 | 73,000 | -16,000 | 0.00% | 247,470 |
| 2024-11-28 | 2024-11-26 | 3.100 | 89,000 | +1,000 | 0.00% | 275,900 |
| 2024-11-26 | 2024-11-22 | 3.390 | 88,000 | -10,000 | 0.00% | 298,320 |
| 2024-11-25 | 2024-11-21 | 3.250 | 98,000 | +10,000 | 0.00% | 318,500 |
| 2024-11-22 | 2024-11-20 | 3.360 | 88,000 | -26,000 | 0.00% | 295,680 |
| 2024-11-21 | 2024-11-19 | 3.180 | 114,000 | -122,000 | 0.00% | 362,520 |
| 2024-11-20 | 2024-11-18 | 3.010 | 236,000 | +132,000 | 0.00% | 710,360 |
| 2024-11-18 | 2024-11-14 | 2.850 | 104,000 | +35,000 | 0.00% | 296,400 |
| 2024-11-07 | 2024-11-05 | 2.770 | 69,000 | -10,000 | 0.00% | 191,130 |
| 2024-11-05 | 2024-11-01 | 2.530 | 79,000 | -20,000 | 0.00% | 199,870 |
| 2024-10-30 | 2024-10-28 | 2.710 | 99,000 | +25,000 | 0.00% | 268,290 |
| 2024-10-29 | 2024-10-25 | 2.890 | 74,000 | +5,000 | 0.00% | 213,860 |
| 2024-10-28 | 2024-10-24 | 2.870 | 69,000 | -60,000 | 0.00% | 198,030 |
| 2024-10-25 | 2024-10-23 | 2.980 | 129,000 | +10,000 | 0.00% | 384,420 |
| 2024-10-24 | 2024-10-22 | 3.090 | 119,000 | +42,000 | 0.00% | 367,710 |
| 2024-10-23 | 2024-10-21 | 2.960 | 77,000 | +10,000 | 0.00% | 227,920 |
| 2024-10-22 | 2024-10-18 | 3.040 | 67,000 | -50,000 | 0.00% | 203,680 |
| 2024-10-21 | 2024-10-17 | 2.760 | 117,000 | -40,000 | 0.00% | 322,920 |
| 2024-10-18 | 2024-10-16 | 2.690 | 157,000 | +40,000 | 0.00% | 422,330 |
| 2024-10-16 | 2024-10-14 | 2.910 | 117,000 | +20,000 | 0.00% | 340,470 |
| 2024-10-15 | 2024-10-10 | 2.950 | 97,000 | +20,000 | 0.00% | 286,150 |
| 2024-10-14 | 2024-10-09 | 2.790 | 77,000 | +20,000 | 0.00% | 214,830 |
| 2024-10-09 | 2024-10-07 | 2.970 | 57,000 | +10,000 | 0.00% | 169,290 |
| 2024-10-08 | 2024-10-04 | 2.910 | 47,000 | -15,000 | 0.00% | 136,770 |
| 2024-10-02 | 2024-09-27 | 2.370 | 62,000 | -65,000 | 0.00% | 146,940 |
| 2024-09-30 | 2024-09-26 | 2.320 | 127,000 | +75,000 | 0.00% | 294,640 |
| 2024-09-24 | 2024-09-20 | 1.880 | 52,000 | -12,000 | 0.00% | 97,760 |
| 2024-09-23 | 2024-09-19 | 1.810 | 64,000 | +12,000 | 0.00% | 115,840 |
| 2024-09-16 | 2024-09-12 | 1.870 | 52,000 | -10,000 | 0.00% | 97,240 |
| 2024-09-13 | 2024-09-11 | 1.850 | 62,000 | +10,000 | 0.00% | 114,700 |
| 2024-08-19 | 2024-08-15 | 2.210 | 52,000 | -5,000 | 0.00% | 114,920 |
| 2024-08-16 | 2024-08-14 | 2.090 | 57,000 | +5,000 | 0.00% | 119,130 |
| 2024-08-01 | 2024-07-30 | 2.600 | 52,000 | -5,000 | 0.00% | 135,200 |
| 2024-07-31 | 2024-07-29 | 2.630 | 57,000 | +5,000 | 0.00% | 149,910 |
| 2024-07-29 | 2024-07-25 | 2.630 | 52,000 | +5,000 | 0.00% | 136,760 |
| 2024-07-22 | 2024-07-18 | 3.150 | 47,000 | +3,000 | 0.00% | 148,050 |
| 2024-07-19 | 2024-07-17 | 3.060 | 44,000 | +3,000 | 0.00% | 134,640 |
| 2024-07-18 | 2024-07-16 | 3.210 | 41,000 | -3,000 | 0.00% | 131,610 |
| 2024-07-17 | 2024-07-15 | 3.180 | 44,000 | +10,000 | 0.00% | 139,920 |
| 2024-07-11 | 2024-07-09 | 3.700 | 34,000 | -20,000 | 0.00% | 125,800 |
| 2024-07-10 | 2024-07-08 | 3.050 | 54,000 | +20,000 | 0.00% | 164,700 |
| 2024-07-09 | 2024-07-05 | 3.550 | 34,000 | -45,000 | 0.00% | 120,700 |
| 2024-07-08 | 2024-07-04 | 3.660 | 79,000 | +35,000 | 0.00% | 289,140 |
| 2024-07-04 | 2024-07-02 | 3.630 | 44,000 | -60,000 | 0.00% | 159,720 |
| 2024-07-03 | 2024-06-28 | 3.470 | 104,000 | +60,000 | 0.00% | 360,880 |
| 2024-06-28 | 2024-06-26 | 3.090 | 44,000 | -3,000 | 0.00% | 135,960 |
| 2024-06-27 | 2024-06-25 | 3.140 | 47,000 | +3,000 | 0.00% | 147,580 |
| 2024-06-26 | 2024-06-24 | 3.340 | 44,000 | +10,000 | 0.00% | 146,960 |
| 2024-06-20 | 2024-06-18 | 3.450 | 34,000 | -10,000 | 0.00% | 117,300 |
| 2024-05-31 | 2024-05-29 | 2.530 | 44,000 | -20,000 | 0.00% | 111,320 |
| 2024-05-30 | 2024-05-28 | 2.460 | 64,000 | -30,000 | 0.00% | 157,440 |
| 2024-05-28 | 2024-05-24 | 2.180 | 94,000 | -10,000 | 0.00% | 204,920 |
| 2024-05-24 | 2024-05-22 | 2.190 | 104,000 | -30,000 | 0.00% | 227,760 |
| 2024-05-14 | 2024-05-10 | 1.950 | 134,000 | +10,000 | 0.00% | 261,300 |
| 2024-04-30 | 2024-04-26 | 2.360 | 124,000 | -40,000 | 0.00% | 292,640 |
| 2024-04-11 | 2024-04-09 | 2.360 | 164,000 | -10,000 | 0.00% | 387,040 |
| 2024-03-28 | 2024-03-26 | 2.060 | 174,000 | -10,000 | 0.00% | 358,440 |
| 2024-03-15 | 2024-03-13 | 1.340 | 184,000 | -53,000 | 0.00% | 246,560 |
| 2024-03-14 | 2024-03-12 | 1.240 | 237,000 | +53,000 | 0.00% | 293,880 |
| 2023-07-26 | 2023-07-24 | 1.310 | 184,000 | -10,000 | 0.00% | 241,040 |
| 2023-06-29 | 2023-06-27 | 1.450 | 194,000 | -280,000 | 0.00% | 281,300 |
| 2023-06-23 | 2023-06-20 | 1.330 | 474,000 | +100,000 | 0.01% | 630,420 |
| 2023-06-21 | 2023-06-19 | 1.420 | 374,000 | +180,000 | 0.01% | 531,080 |
| 2023-01-31 | 2023-01-27 | 2.460 | 194,000 | +10,000 | 0.00% | 477,240 |
| 2023-01-18 | 2023-01-16 | 2.370 | 184,000 | -70,000 | 0.00% | 436,080 |
| 2023-01-17 | 2023-01-13 | 2.250 | 254,000 | +60,000 | 0.00% | 571,500 |
| 2023-01-16 | 2023-01-12 | 2.250 | 194,000 | +10,000 | 0.00% | 436,500 |
| 2023-01-05 | 2023-01-03 | 2.080 | 184,000 | -10,000 | 0.00% | 382,720 |
| 2022-12-22 | 2022-12-20 | 2.140 | 194,000 | -10,000 | 0.00% | 415,160 |
| 2022-12-05 | 2022-12-01 | 1.780 | 204,000 | -100,000 | 0.00% | 363,120 |
| 2022-12-02 | 2022-11-30 | 1.680 | 304,000 | +72,000 | 0.00% | 510,720 |
| 2022-11-15 | 2022-11-11 | 1.450 | 232,000 | -10,000 | 0.00% | 336,400 |
| 2022-11-11 | 2022-11-09 | 1.400 | 242,000 | -440,000 | 0.00% | 338,800 |
| 2022-08-03 | 2022-08-01 | 1.280 | 682,000 | -50,000 | 0.01% | 872,960 |
| 2022-07-27 | 2022-07-25 | 1.310 | 732,000 | -30,000 | 0.01% | 958,920 |
| 2022-07-26 | 2022-07-22 | 1.290 | 762,000 | +80,000 | 0.01% | 982,980 |
| 2022-05-12 | 2022-05-10 | 1.010 | 682,000 | -20,000 | 0.01% | 688,820 |
| 2022-03-16 | 2022-03-14 | 0.920 | 702,000 | -10,000 | 0.01% | 645,840 |
| 2022-03-09 | 2022-03-07 | 1.090 | 712,000 | +28,000 | 0.01% | 776,080 |
| 2022-01-27 | 2022-01-25 | 1.450 | 684,000 | -20,000 | 0.01% | 991,800 |
| 2021-11-08 | 2021-11-04 | 1.580 | 704,000 | -12,000 | 0.01% | 1,112,320 |
| 2021-10-22 | 2021-10-20 | 1.780 | 716,000 | +1,000 | 0.01% | 1,274,480 |
| 2021-10-21 | 2021-10-19 | 1.800 | 715,000 | +11,000 | 0.01% | 1,287,000 |
| 2021-09-23 | 2021-09-20 | 1.470 | 704,000 | +40,000 | 0.01% | 1,034,880 |
| 2021-08-19 | 2021-08-17 | 1.600 | 664,000 | -20,000 | 0.01% | 1,062,400 |
| 2021-07-19 | 2021-07-15 | 1.770 | 684,000 | +25,000 | 0.01% | 1,210,680 |
| 2021-07-16 | 2021-07-14 | 1.800 | 659,000 | +10,000 | 0.01% | 1,186,200 |
| 2021-07-15 | 2021-07-13 | 1.870 | 649,000 | +10,000 | 0.01% | 1,213,630 |
| 2021-07-09 | 2021-07-07 | 1.920 | 639,000 | +5,000 | 0.01% | 1,226,880 |
| 2021-06-08 | 2021-06-04 | 2.200 | 634,000 | +40,000 | 0.01% | 1,394,800 |
| 2021-06-04 | 2021-06-02 | 2.230 | 594,000 | -10,000 | 0.01% | 1,324,620 |
| 2021-06-03 | 2021-06-01 | 2.250 | 604,000 | +10,000 | 0.01% | 1,359,000 |
| 2021-05-12 | 2021-05-10 | 2.150 | 594,000 | +10,000 | 0.01% | 1,277,100 |
| 2021-05-07 | 2021-05-05 | 2.380 | 584,000 | -20,000 | 0.01% | 1,389,920 |
| 2021-05-06 | 2021-05-04 | 2.370 | 604,000 | -8,000 | 0.01% | 1,431,480 |
| 2021-05-03 | 2021-04-29 | 2.440 | 612,000 | +580,000 | 0.01% | 1,493,280 |
| 2021-04-20 | 2021-04-16 | 2.510 | 32,000 | +10,000 | 0.00% | 80,320 |
| 2021-04-19 | 2021-04-15 | 2.520 | 22,000 | +10,000 | 0.00% | 55,440 |
| 2021-02-26 | 2021-02-24 | 3.010 | 12,000 | -10,000 | 0.00% | 36,120 |
| 2021-02-24 | 2021-02-22 | 3.240 | 22,000 | +8,000 | 0.00% | 71,280 |
| 2021-02-22 | 2021-02-18 | 3.370 | 14,000 | +10,000 | 0.00% | 47,180 |
| 2021-02-18 | 2021-02-16 | 3.260 | 4,000 | -10,000 | 0.00% | 13,040 |
| 2021-02-17 | 2021-02-11 | 3.110 | 14,000 | -10,000 | 0.00% | 43,540 |
| 2021-02-16 | 2021-02-09 | 3.040 | 24,000 | +17,000 | 0.00% | 72,960 |
| 2021-02-08 | 2021-02-04 | 3.130 | 7,000 | -2,000 | 0.00% | 21,910 |
| 2021-02-02 | 2021-01-29 | 3.310 | 9,000 | -5,000 | 0.00% | 29,790 |
| 2021-02-01 | 2021-01-28 | 3.400 | 14,000 | -3,000 | 0.00% | 47,600 |
| 2021-01-29 | 2021-01-27 | 3.600 | 17,000 | +13,000 | 0.00% | 61,200 |
| 2021-01-27 | 2021-01-25 | 3.930 | 4,000 | -18,000 | 0.00% | 15,720 |
| 2021-01-26 | 2021-01-22 | 3.230 | 22,000 | +8,000 | 0.00% | 71,060 |
| 2021-01-19 | 2021-01-15 | 2.750 | 14,000 | -10,000 | 0.00% | 38,500 |
| 2021-01-18 | 2021-01-14 | 3.070 | 24,000 | +10,000 | 0.00% | 73,680 |
| 2020-12-17 | 2020-12-15 | 2.440 | 14,000 | -20,000 | 0.00% | 34,160 |
| 2020-12-11 | 2020-12-09 | 2.520 | 34,000 | +20,000 | 0.00% | 85,680 |
| 2020-12-08 | 2020-12-04 | 2.550 | 14,000 | -8,000 | 0.00% | 35,700 |
| 2020-12-02 | 2020-11-30 | 2.540 | 22,000 | +1,000 | 0.00% | 55,880 |
| 2020-12-01 | 2020-11-27 | 2.700 | 21,000 | +7,000 | 0.00% | 56,700 |
| 2020-11-02 | 2020-10-29 | 3.300 | 14,000 | +10,000 | 0.00% | 46,200 |
| 2020-10-22 | 2020-10-20 | 4.310 | 4,000 | -10,000 | 0.00% | 17,240 |
| 2020-09-30 | 2020-09-28 | 2.960 | 14,000 | -4,000 | 0.00% | 41,440 |
| 2020-09-23 | 2020-09-21 | 3.130 | 18,000 | -4,000 | 0.00% | 56,340 |
| 2020-09-22 | 2020-09-18 | 3.250 | 22,000 | +8,000 | 0.00% | 71,500 |
| 2020-09-21 | 2020-09-17 | 3.090 | 14,000 | -5,000 | 0.00% | 43,260 |
| 2020-09-18 | 2020-09-16 | 3.170 | 19,000 | -4,000 | 0.00% | 60,230 |
| 2020-09-11 | 2020-09-09 | 2.930 | 23,000 | +9,000 | 0.00% | 67,390 |
| 2020-08-19 | 2020-08-17 | 3.000 | 14,000 | -50,000 | 0.00% | 42,000 |
| 2020-08-17 | 2020-08-13 | 3.330 | 64,000 | +50,000 | 0.00% | 213,120 |
| 2020-08-13 | 2020-08-11 | 3.740 | 14,000 | -50,000 | 0.00% | 52,360 |
| 2020-07-24 | 2020-07-22 | 4.160 | 64,000 | +50,000 | 0.00% | 266,240 |
| 2020-07-13 | 2020-07-09 | 3.710 | 14,000 | -80,000 | 0.00% | 51,940 |
| 2020-06-15 | 2020-06-11 | 2.630 | 94,000 | -20,000 | 0.00% | 247,220 |
| 2020-06-11 | 2020-06-09 | 2.550 | 114,000 | +20,000 | 0.00% | 290,700 |
| 2020-05-19 | 2020-05-15 | 2.080 | 94,000 | -20,000 | 0.00% | 195,520 |
| 2020-04-24 | 2020-04-22 | 1.580 | 114,000 | +40,000 | 0.00% | 180,120 |
| 2020-01-22 | 2020-01-20 | 2.810 | 74,000 | -10,000 | 0.00% | 207,940 |
| 2020-01-17 | 2020-01-15 | 2.720 | 84,000 | -5,000 | 0.00% | 228,480 |
| 2020-01-06 | 2020-01-02 | 2.740 | 89,000 | -10,000 | 0.00% | 243,860 |
| 2019-12-30 | 2019-12-24 | 2.610 | 99,000 | +10,000 | 0.00% | 258,390 |
| 2019-12-23 | 2019-12-19 | 2.640 | 89,000 | -10,000 | 0.00% | 234,960 |
| 2019-12-19 | 2019-12-17 | 2.790 | 99,000 | +20,000 | 0.00% | 276,210 |
| 2019-12-18 | 2019-12-16 | 2.770 | 79,000 | +5,000 | 0.00% | 218,830 |
| 2019-12-12 | 2019-12-10 | 2.730 | 74,000 | +20,000 | 0.00% | 202,020 |
| 2019-08-15 | 2019-08-13 | 3.130 | 54,000 | -50,000 | 0.00% | 169,020 |
| 2019-07-05 | 2019-07-03 | 3.260 | 104,000 | -25,000 | 0.00% | 339,040 |
| 2019-06-26 | 2019-06-24 | 3.292 | 129,000 | -10,000 | 0.00% | 424,611 |
| 2019-06-25 | 2019-06-21 | 3.251 | 139,000 | +3,022 | 0.00% | 451,843 |
| 2019-06-13 | 2019-06-11 | 3.200 | 135,978 | -9,783 | 0.00% | 435,069 |
| 2019-05-27 | 2019-05-23 | 3.240 | 145,761 | -4,891 | 0.00% | 472,330 |
| 2019-05-14 | 2019-05-09 | 3.741 | 150,652 | -4,891 | 0.00% | 563,639 |
| 2019-04-26 | 2019-04-24 | 4.396 | 155,543 | -4,892 | 0.00% | 683,698 |
| 2019-04-23 | 2019-04-17 | 4.518 | 160,435 | -7,826 | 0.00% | 724,881 |
| 2019-02-01 | 2019-01-30 | 3.608 | 168,261 | -9,782 | 0.00% | 607,160 |
| 2019-01-17 | 2019-01-15 | 3.578 | 178,043 | -9,783 | 0.00% | 636,998 |
| 2018-12-28 | 2018-12-24 | 3.465 | 187,826 | -29,348 | 0.00% | 650,880 |
| 2018-12-10 | 2018-12-06 | 3.486 | 217,174 | -4,891 | 0.00% | 757,020 |
| 2018-12-06 | 2018-12-04 | 3.486 | 222,065 | +4,891 | 0.00% | 774,069 |
| 2018-11-02 | 2018-10-31 | 3.312 | 217,174 | -68,478 | 0.00% | 719,280 |
| 2018-10-11 | 2018-10-09 | 3.731 | 285,652 | -14,674 | 0.00% | 1,065,799 |
| 2018-10-10 | 2018-10-08 | 3.649 | 300,326 | +29,348 | 0.00% | 1,095,990 |
| 2018-10-05 | 2018-10-03 | 3.956 | 270,978 | +9,782 | 0.00% | 1,071,989 |
| 2018-10-03 | 2018-09-28 | 3.956 | 261,196 | +29,348 | 0.00% | 1,033,291 |
| 2018-09-26 | 2018-09-21 | 3.997 | 231,848 | -29,348 | 0.00% | 926,671 |
| 2018-09-11 | 2018-09-07 | 3.946 | 261,196 | +29,348 | 0.00% | 1,030,621 |
| 2018-08-31 | 2018-08-29 | 4.038 | 231,848 | -19,565 | 0.00% | 936,151 |
| 2018-08-30 | 2018-08-28 | 3.976 | 251,413 | +19,565 | 0.00% | 999,730 |
| 2018-08-29 | 2018-08-27 | 4.028 | 231,848 | -62,609 | 0.00% | 933,781 |
| 2018-08-27 | 2018-08-23 | 3.905 | 294,457 | +52,827 | 0.00% | 1,149,822 |
| 2018-08-24 | 2018-08-22 | 3.987 | 241,630 | -39,131 | 0.00% | 963,298 |
| 2018-08-23 | 2018-08-21 | 3.987 | 280,761 | -24,456 | 0.00% | 1,119,301 |
| 2018-08-22 | 2018-08-20 | 3.803 | 305,217 | +24,456 | 0.00% | 1,160,639 |
| 2018-08-17 | 2018-08-15 | 3.588 | 280,761 | +31,304 | 0.00% | 1,007,370 |
| 2018-07-04 | 2018-06-29 | 3.688 | 249,457 | +4,012 | 0.00% | 920,048 |
| 2018-06-21 | 2018-06-19 | 3.636 | 245,445 | -240,632 | 0.00% | 892,501 |
| 2018-06-08 | 2018-06-06 | 3.948 | 486,077 | -48,126 | 0.01% | 1,919,000 |
| 2018-06-01 | 2018-05-30 | 3.636 | 534,203 | -3,850 | 0.01% | 1,942,499 |
| 2018-05-29 | 2018-05-25 | 3.834 | 538,053 | -19,251 | 0.01% | 2,062,708 |
| 2018-05-18 | 2018-05-16 | 3.626 | 557,304 | +298,384 | 0.01% | 2,020,710 |
| 2018-04-12 | 2018-04-10 | 3.418 | 258,920 | -9,625 | 0.00% | 885,009 |
| 2018-04-11 | 2018-04-09 | 3.221 | 268,545 | +9,625 | 0.00% | 864,898 |
| 2018-04-04 | 2018-03-29 | 3.730 | 258,920 | +11,550 | 0.00% | 965,709 |
| 2018-04-03 | 2018-03-28 | 3.886 | 247,370 | +12,513 | 0.00% | 961,181 |
| 2018-03-29 | 2018-03-27 | 4.176 | 234,857 | +9,625 | 0.00% | 980,880 |
| 2018-03-27 | 2018-03-23 | 4.415 | 225,232 | +1,925 | 0.00% | 994,501 |
| 2018-03-23 | 2018-03-21 | 4.488 | 223,307 | -9,625 | 0.00% | 1,002,242 |
| 2018-03-19 | 2018-03-15 | 4.696 | 232,932 | -9,625 | 0.00% | 1,093,840 |
| 2018-03-08 | 2018-03-06 | 4.488 | 242,557 | -9,625 | 0.00% | 1,088,639 |
| 2018-03-07 | 2018-03-05 | 4.280 | 252,182 | -48,127 | 0.00% | 1,079,438 |
| 2018-03-05 | 2018-03-01 | 4.540 | 300,309 | +19,251 | 0.00% | 1,363,440 |
| 2018-03-01 | 2018-02-27 | 4.738 | 281,058 | +28,876 | 0.00% | 1,331,518 |
| 2018-02-26 | 2018-02-22 | 4.218 | 252,182 | +57,751 | 0.00% | 1,063,718 |
| 2018-02-14 | 2018-02-12 | 4.041 | 194,431 | +9,626 | 0.00% | 785,781 |
| 2018-02-08 | 2018-02-06 | 4.519 | 184,805 | +19,250 | 0.00% | 835,198 |
| 2018-01-30 | 2018-01-26 | 5.299 | 165,555 | +19,251 | 0.00% | 877,200 |
| 2018-01-16 | 2018-01-12 | 5.610 | 146,304 | -7,701 | 0.00% | 820,798 |
| 2018-01-08 | 2018-01-04 | 5.662 | 154,005 | +9,626 | 0.00% | 872,002 |
| 2017-12-27 | 2017-12-21 | 5.527 | 144,379 | +2,887 | 0.00% | 797,998 |
| 2017-12-21 | 2017-12-19 | 5.402 | 141,492 | +7,701 | 0.00% | 764,402 |
| 2017-12-20 | 2017-12-18 | 5.548 | 133,791 | +33,688 | 0.00% | 742,257 |
| 2017-12-11 | 2017-12-07 | 5.693 | 100,103 | +24,063 | 0.00% | 569,920 |
| 2017-12-08 | 2017-12-06 | 6.109 | 76,040 | +9,626 | 0.00% | 464,521 |
| 2017-12-07 | 2017-12-05 | 6.670 | 66,414 | -19,251 | 0.00% | 442,977 |
| 2017-12-05 | 2017-12-01 | 6.545 | 85,665 | -77,002 | 0.00% | 560,700 |
| 2017-12-04 | 2017-11-30 | 6.140 | 162,667 | +28,876 | 0.00% | 998,788 |
| 2017-11-30 | 2017-11-28 | 6.431 | 133,791 | -13,476 | 0.00% | 860,407 |
| 2017-11-29 | 2017-11-27 | 6.109 | 147,267 | +1,925 | 0.00% | 899,641 |
| 2017-11-28 | 2017-11-24 | 6.192 | 145,342 | -105,878 | 0.00% | 899,961 |
| 2017-11-27 | 2017-11-23 | 6.130 | 251,220 | +6,738 | 0.00% | 1,539,900 |
| 2017-11-24 | 2017-11-22 | 6.130 | 244,482 | -43,314 | 0.00% | 1,498,598 |
| 2017-11-23 | 2017-11-21 | 6.462 | 287,796 | -9,625 | 0.00% | 1,859,780 |
| 2017-11-22 | 2017-11-20 | 6.441 | 297,421 | -38,501 | 0.00% | 1,915,798 |
| 2017-11-21 | 2017-11-17 | 6.639 | 335,922 | -9,626 | 0.01% | 2,230,107 |
| 2017-11-17 | 2017-11-15 | 6.348 | 345,548 | +14,438 | 0.01% | 2,193,491 |
| 2017-11-16 | 2017-11-14 | 5.797 | 331,110 | -1,925 | 0.01% | 1,919,521 |
| 2017-11-15 | 2017-11-13 | 5.693 | 333,035 | +163,630 | 0.01% | 1,896,081 |
| 2017-11-10 | 2017-11-08 | 5.244 | 169,405 | -48,126 | 0.00% | 888,350 |
| 2017-11-09 | 2017-11-07 | 5.401 | 217,531 | +2,044 | 0.00% | 1,174,942 |
| 2017-11-07 | 2017-11-03 | 5.359 | 215,487 | -19,069 | 0.00% | 1,154,862 |
| 2017-10-24 | 2017-10-20 | 5.391 | 234,556 | +47,674 | 0.00% | 1,264,438 |
| 2017-10-23 | 2017-10-19 | 5.171 | 186,882 | +66,743 | 0.00% | 966,279 |
| 2017-10-20 | 2017-10-18 | 5.622 | 120,139 | +15,256 | 0.00% | 675,362 |
| 2017-10-19 | 2017-10-17 | 5.800 | 104,883 | +47,674 | 0.00% | 608,301 |
| 2017-10-17 | 2017-10-13 | 5.884 | 57,209 | -5,721 | 0.00% | 336,601 |
| 2017-10-16 | 2017-10-12 | 5.758 | 62,930 | +5,721 | 0.00% | 362,342 |
| 2017-10-12 | 2017-10-10 | 6.031 | 57,209 | -5,721 | 0.00% | 345,001 |
| 2017-10-10 | 2017-10-06 | 5.758 | 62,930 | +5,721 | 0.00% | 362,342 |
| 2017-10-06 | 2017-10-03 | 5.968 | 57,209 | +32,418 | 0.00% | 341,401 |
| 2017-10-04 | 2017-09-29 | 5.275 | 24,791 | -1,906 | 0.00% | 130,783 |
| 2017-10-03 | 2017-09-28 | 5.034 | 26,697 | +9,534 | 0.00% | 134,398 |
| 2017-09-27 | 2017-09-25 | 4.866 | 17,163 | +5,721 | 0.00% | 83,522 |
| 2017-09-26 | 2017-09-22 | 5.380 | 11,442 | +5,721 | 0.00% | 61,561 |
| 2017-09-20 | 2017-09-18 | 6.010 | 5,721 | -14,302 | 0.00% | 34,381 |
| 2017-09-15 | 2017-09-13 | 6.817 | 20,023 | +5,721 | 0.00% | 136,499 |
| 2017-09-12 | 2017-09-08 | 6.786 | 14,302 | +4,767 | 0.00% | 97,049 |
| 2017-09-11 | 2017-09-07 | 7.373 | 9,535 | +9,535 | 0.00% | 70,301 |
| 2017-09-07 | 2017-09-05 | 7.342 | 0 | -4,767 | ||
| 2017-09-06 | 2017-09-04 | 7.509 | 4,767 | +4,767 | 0.00% | 35,797 |
| 2017-08-29 | 2017-08-25 | 5.768 | 0 | -3,814 | ||
| 2017-08-17 | 2017-08-15 | 4.730 | 3,814 | -9,535 | 0.00% | 18,040 |
| 2017-08-16 | 2017-08-14 | 4.531 | 13,349 | +9,535 | 0.00% | 60,481 |
| 2017-08-10 | 2017-08-08 | 5.013 | 3,814 | -13,349 | 0.00% | 19,120 |
| 2017-07-21 | 2017-07-19 | 4.237 | 17,163 | +3,814 | 0.00% | 72,721 |
| 2017-07-17 | 2017-07-13 | 3.304 | 13,349 | 0.00% | 44,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy