History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.430 | 1,979,000 | +0 | 0.03% | 12,724,970 |
| 2025-10-13 | 2025-10-09 | 6.290 | 1,979,000 | +0 | 0.03% | 12,447,910 |
| 2025-10-10 | 2025-10-08 | 6.830 | 1,979,000 | -29,000 | 0.03% | 13,516,570 |
| 2025-10-09 | 2025-10-06 | 6.870 | 2,008,000 | +2,000 | 0.03% | 13,794,960 |
| 2025-10-08 | 2025-10-03 | 7.020 | 2,006,000 | +80,000 | 0.03% | 14,082,120 |
| 2025-10-06 | 2025-10-02 | 6.930 | 1,926,000 | +10,000 | 0.03% | 13,347,180 |
| 2025-10-03 | 2025-09-30 | 6.380 | 1,916,000 | +51,000 | 0.03% | 12,224,080 |
| 2025-10-02 | 2025-09-29 | 6.190 | 1,865,000 | -2,000 | 0.03% | 11,544,350 |
| 2025-09-30 | 2025-09-26 | 6.450 | 1,867,000 | -5,000 | 0.03% | 12,042,150 |
| 2025-09-29 | 2025-09-25 | 6.770 | 1,872,000 | -5,000 | 0.03% | 12,673,440 |
| 2025-09-26 | 2025-09-24 | 6.570 | 1,877,000 | +485,000 | 0.03% | 12,331,890 |
| 2025-09-25 | 2025-09-23 | 6.880 | 1,392,000 | -68,000 | 0.02% | 9,576,960 |
| 2025-09-24 | 2025-09-22 | 6.940 | 1,460,000 | -99,000 | 0.02% | 10,132,400 |
| 2025-09-23 | 2025-09-19 | 5.890 | 1,559,000 | -447,000 | 0.02% | 9,182,510 |
| 2025-09-22 | 2025-09-18 | 4.850 | 2,006,000 | +58,000 | 0.03% | 9,729,100 |
| 2025-09-19 | 2025-09-17 | 4.480 | 1,948,000 | +119,000 | 0.03% | 8,727,040 |
| 2025-09-18 | 2025-09-16 | 4.440 | 1,829,000 | +73,000 | 0.03% | 8,120,760 |
| 2025-09-17 | 2025-09-15 | 4.590 | 1,756,000 | +59,000 | 0.02% | 8,060,040 |
| 2025-09-16 | 2025-09-12 | 4.600 | 1,697,000 | -110,000 | 0.02% | 7,806,200 |
| 2025-09-15 | 2025-09-11 | 4.940 | 1,807,000 | +109,000 | 0.02% | 8,926,580 |
| 2025-09-12 | 2025-09-10 | 4.380 | 1,698,000 | +125,000 | 0.02% | 7,437,240 |
| 2025-09-11 | 2025-09-09 | 3.880 | 1,573,000 | +50,000 | 0.02% | 6,103,240 |
| 2025-09-10 | 2025-09-08 | 3.980 | 1,523,000 | +3,000 | 0.02% | 6,061,540 |
| 2025-09-09 | 2025-09-05 | 4.060 | 1,520,000 | +56,000 | 0.02% | 6,171,200 |
| 2025-09-08 | 2025-09-04 | 3.910 | 1,464,000 | +30,000 | 0.02% | 5,724,240 |
| 2025-09-05 | 2025-09-03 | 4.270 | 1,434,000 | +16,000 | 0.02% | 6,123,180 |
| 2025-09-04 | 2025-09-02 | 4.240 | 1,418,000 | +20,000 | 0.02% | 6,012,320 |
| 2025-09-03 | 2025-09-01 | 4.710 | 1,398,000 | +20,000 | 0.02% | 6,584,580 |
| 2025-09-02 | 2025-08-29 | 4.760 | 1,378,000 | -10,000 | 0.02% | 6,559,280 |
| 2025-09-01 | 2025-08-28 | 4.520 | 1,388,000 | +217,000 | 0.02% | 6,273,760 |
| 2025-08-29 | 2025-08-27 | 4.380 | 1,171,000 | -273,000 | 0.02% | 5,128,980 |
| 2025-08-28 | 2025-08-26 | 4.720 | 1,444,000 | +300,000 | 0.02% | 6,815,680 |
| 2025-08-27 | 2025-08-25 | 5.150 | 1,144,000 | +12,000 | 0.02% | 5,891,600 |
| 2025-08-25 | 2025-08-21 | 4.920 | 1,132,000 | +10,000 | 0.02% | 5,569,440 |
| 2025-08-22 | 2025-08-20 | 5.100 | 1,122,000 | +8,000 | 0.02% | 5,722,200 |
| 2025-08-21 | 2025-08-19 | 5.530 | 1,114,000 | -2,000 | 0.02% | 6,160,420 |
| 2025-08-20 | 2025-08-18 | 5.710 | 1,116,000 | -68,000 | 0.02% | 6,372,360 |
| 2025-08-19 | 2025-08-15 | 5.970 | 1,184,000 | +64,000 | 0.02% | 7,068,480 |
| 2025-08-18 | 2025-08-14 | 4.480 | 1,120,000 | -213,000 | 0.02% | 5,017,600 |
| 2025-08-15 | 2025-08-13 | 4.270 | 1,333,000 | -248,000 | 0.02% | 5,691,910 |
| 2025-08-14 | 2025-08-12 | 3.820 | 1,581,000 | -181,000 | 0.02% | 6,039,420 |
| 2025-08-13 | 2025-08-11 | 3.610 | 1,762,000 | -133,000 | 0.02% | 6,360,820 |
| 2025-08-12 | 2025-08-08 | 3.190 | 1,895,000 | -7,000 | 0.03% | 6,045,050 |
| 2025-08-11 | 2025-08-07 | 3.250 | 1,902,000 | -143,000 | 0.03% | 6,181,500 |
| 2025-08-08 | 2025-08-06 | 3.040 | 2,045,000 | -25,000 | 0.03% | 6,216,800 |
| 2025-08-07 | 2025-08-05 | 2.710 | 2,070,000 | +100,000 | 0.03% | 5,609,700 |
| 2025-08-06 | 2025-08-04 | 2.570 | 1,970,000 | +30,000 | 0.03% | 5,062,900 |
| 2025-07-30 | 2025-07-28 | 2.630 | 1,940,000 | -353,000 | 0.03% | 5,102,200 |
| 2025-07-25 | 2025-07-23 | 2.640 | 2,293,000 | +9,000 | 0.03% | 6,053,520 |
| 2025-07-24 | 2025-07-22 | 2.670 | 2,284,000 | -28,000 | 0.03% | 6,098,280 |
| 2025-07-22 | 2025-07-18 | 2.740 | 2,312,000 | +31,000 | 0.03% | 6,334,880 |
| 2025-07-21 | 2025-07-17 | 2.740 | 2,281,000 | -353,000 | 0.03% | 6,249,940 |
| 2025-07-17 | 2025-07-15 | 2.620 | 2,634,000 | +8,000 | 0.04% | 6,901,080 |
| 2025-07-15 | 2025-07-11 | 2.510 | 2,626,000 | +143,000 | 0.04% | 6,591,260 |
| 2025-07-10 | 2025-07-08 | 2.590 | 2,483,000 | -222,000 | 0.03% | 6,430,970 |
| 2025-07-08 | 2025-07-04 | 2.440 | 2,705,000 | +30,000 | 0.04% | 6,600,200 |
| 2025-07-07 | 2025-07-03 | 2.520 | 2,675,000 | -245,000 | 0.04% | 6,741,000 |
| 2025-07-02 | 2025-06-27 | 2.310 | 2,920,000 | +50,000 | 0.04% | 6,745,200 |
| 2025-06-30 | 2025-06-26 | 2.350 | 2,870,000 | +45,000 | 0.04% | 6,744,500 |
| 2025-06-27 | 2025-06-25 | 2.410 | 2,825,000 | +15,000 | 0.04% | 6,808,250 |
| 2025-06-26 | 2025-06-24 | 2.370 | 2,810,000 | -205,000 | 0.04% | 6,659,700 |
| 2025-06-25 | 2025-06-23 | 2.250 | 3,015,000 | -18,000 | 0.04% | 6,783,750 |
| 2025-06-23 | 2025-06-19 | 2.230 | 3,033,000 | -382,000 | 0.04% | 6,763,590 |
| 2025-06-20 | 2025-06-18 | 2.360 | 3,415,000 | +303,000 | 0.05% | 8,059,400 |
| 2025-06-19 | 2025-06-17 | 2.420 | 3,112,000 | +1,193,000 | 0.04% | 7,531,040 |
| 2025-06-13 | 2025-06-11 | 2.440 | 1,919,000 | +40,000 | 0.03% | 4,682,360 |
| 2025-06-10 | 2025-06-06 | 2.400 | 1,879,000 | -50,000 | 0.03% | 4,509,600 |
| 2025-05-26 | 2025-05-22 | 2.030 | 1,929,000 | +20,000 | 0.03% | 3,915,870 |
| 2025-05-22 | 2025-05-20 | 2.080 | 1,909,000 | -7,000 | 0.03% | 3,970,720 |
| 2025-05-21 | 2025-05-19 | 2.090 | 1,916,000 | +3,000 | 0.03% | 4,004,440 |
| 2025-05-20 | 2025-05-16 | 2.140 | 1,913,000 | +8,000 | 0.03% | 4,093,820 |
| 2025-05-15 | 2025-05-13 | 2.170 | 1,905,000 | -119,000 | 0.03% | 4,133,850 |
| 2025-05-14 | 2025-05-12 | 2.360 | 2,024,000 | +60,000 | 0.03% | 4,776,640 |
| 2025-05-12 | 2025-05-08 | 2.120 | 1,964,000 | +119,000 | 0.03% | 4,163,680 |
| 2025-05-08 | 2025-05-06 | 2.060 | 1,845,000 | +79,000 | 0.03% | 3,800,700 |
| 2025-05-07 | 2025-05-02 | 2.100 | 1,766,000 | -23,000 | 0.02% | 3,708,600 |
| 2025-04-30 | 2025-04-28 | 1.920 | 1,789,000 | +23,000 | 0.02% | 3,434,880 |
| 2025-04-29 | 2025-04-25 | 1.960 | 1,766,000 | -14,000 | 0.02% | 3,461,360 |
| 2025-04-24 | 2025-04-22 | 1.920 | 1,780,000 | +60,000 | 0.02% | 3,417,600 |
| 2025-04-16 | 2025-04-14 | 1.960 | 1,720,000 | +100,000 | 0.02% | 3,371,200 |
| 2025-04-15 | 2025-04-11 | 1.910 | 1,620,000 | -349,000 | 0.02% | 3,094,200 |
| 2025-04-14 | 2025-04-10 | 1.940 | 1,969,000 | -8,000 | 0.03% | 3,819,860 |
| 2025-04-11 | 2025-04-09 | 1.720 | 1,977,000 | +50,000 | 0.03% | 3,400,440 |
| 2025-04-10 | 2025-04-08 | 1.720 | 1,927,000 | -325,000 | 0.03% | 3,314,440 |
| 2025-04-09 | 2025-04-07 | 1.710 | 2,252,000 | -223,000 | 0.03% | 3,850,920 |
| 2025-04-02 | 2025-03-31 | 2.380 | 2,475,000 | +2,000 | 0.03% | 5,890,500 |
| 2025-04-01 | 2025-03-28 | 2.470 | 2,473,000 | +60,000 | 0.03% | 6,108,310 |
| 2025-03-25 | 2025-03-21 | 2.680 | 2,413,000 | +2,000 | 0.03% | 6,466,840 |
| 2025-03-18 | 2025-03-14 | 2.750 | 2,411,000 | +110,000 | 0.03% | 6,630,250 |
| 2025-03-17 | 2025-03-13 | 2.790 | 2,301,000 | +58,000 | 0.03% | 6,419,790 |
| 2025-03-10 | 2025-03-06 | 3.070 | 2,243,000 | +30,000 | 0.03% | 6,886,010 |
| 2025-03-05 | 2025-03-03 | 2.900 | 2,213,000 | +70,000 | 0.03% | 6,417,700 |
| 2025-03-04 | 2025-02-28 | 3.040 | 2,143,000 | +48,000 | 0.03% | 6,514,720 |
| 2025-03-03 | 2025-02-27 | 3.380 | 2,095,000 | +15,000 | 0.03% | 7,081,100 |
| 2025-02-26 | 2025-02-24 | 3.660 | 2,080,000 | +18,000 | 0.03% | 7,612,800 |
| 2025-02-25 | 2025-02-21 | 3.920 | 2,062,000 | -8,000 | 0.03% | 8,083,040 |
| 2025-02-24 | 2025-02-20 | 3.670 | 2,070,000 | -16,000 | 0.03% | 7,596,900 |
| 2025-02-20 | 2025-02-18 | 3.590 | 2,086,000 | +66,000 | 0.03% | 7,488,740 |
| 2025-02-18 | 2025-02-14 | 3.740 | 2,020,000 | +413,000 | 0.03% | 7,554,800 |
| 2025-02-17 | 2025-02-13 | 3.720 | 1,607,000 | +20,000 | 0.02% | 5,978,040 |
| 2025-02-14 | 2025-02-12 | 3.970 | 1,587,000 | -11,000 | 0.02% | 6,300,390 |
| 2025-02-12 | 2025-02-10 | 3.730 | 1,598,000 | +37,000 | 0.02% | 5,960,540 |
| 2025-02-11 | 2025-02-07 | 3.740 | 1,561,000 | -8,000 | 0.02% | 5,838,140 |
| 2025-02-10 | 2025-02-06 | 3.850 | 1,569,000 | -19,000 | 0.02% | 6,040,650 |
| 2025-02-07 | 2025-02-05 | 3.510 | 1,588,000 | +19,000 | 0.02% | 5,573,880 |
| 2025-02-04 | 2025-01-28 | 3.320 | 1,569,000 | +30,000 | 0.02% | 5,209,080 |
| 2025-02-03 | 2025-01-24 | 4.100 | 1,539,000 | +3,000 | 0.02% | 6,309,900 |
| 2025-01-24 | 2025-01-22 | 3.990 | 1,536,000 | -324,000 | 0.02% | 6,128,640 |
| 2025-01-17 | 2025-01-15 | 3.260 | 1,860,000 | +4,000 | 0.03% | 6,063,600 |
| 2025-01-15 | 2025-01-13 | 3.350 | 1,856,000 | +20,000 | 0.03% | 6,217,600 |
| 2025-01-10 | 2025-01-08 | 3.380 | 1,836,000 | +20,000 | 0.03% | 6,205,680 |
| 2025-01-08 | 2025-01-06 | 3.550 | 1,816,000 | +30,000 | 0.02% | 6,446,800 |
| 2025-01-07 | 2025-01-03 | 3.410 | 1,786,000 | +50,000 | 0.02% | 6,090,260 |
| 2025-01-06 | 2025-01-02 | 3.550 | 1,736,000 | +40,000 | 0.02% | 6,162,800 |
| 2025-01-03 | 2024-12-31 | 3.650 | 1,696,000 | +59,000 | 0.02% | 6,190,400 |
| 2025-01-02 | 2024-12-27 | 3.780 | 1,637,000 | -169,000 | 0.02% | 6,187,860 |
| 2024-12-30 | 2024-12-24 | 3.210 | 1,806,000 | +30,000 | 0.02% | 5,797,260 |
| 2024-12-27 | 2024-12-20 | 3.140 | 1,776,000 | +20,000 | 0.02% | 5,576,640 |
| 2024-12-23 | 2024-12-19 | 3.100 | 1,756,000 | +23,000 | 0.02% | 5,443,600 |
| 2024-12-18 | 2024-12-16 | 3.140 | 1,733,000 | -6,000 | 0.02% | 5,441,620 |
| 2024-12-17 | 2024-12-13 | 3.310 | 1,739,000 | +30,000 | 0.02% | 5,756,090 |
| 2024-12-12 | 2024-12-10 | 3.350 | 1,709,000 | +6,000 | 0.02% | 5,725,150 |
| 2024-12-11 | 2024-12-09 | 3.470 | 1,703,000 | -20,000 | 0.02% | 5,909,410 |
| 2024-12-09 | 2024-12-05 | 3.390 | 1,723,000 | +5,000 | 0.02% | 5,840,970 |
| 2024-12-06 | 2024-12-04 | 3.350 | 1,718,000 | -15,000 | 0.02% | 5,755,300 |
| 2024-12-05 | 2024-12-03 | 3.420 | 1,733,000 | -15,000 | 0.02% | 5,926,860 |
| 2024-11-28 | 2024-11-26 | 3.100 | 1,748,000 | -474,000 | 0.02% | 5,418,800 |
| 2024-11-27 | 2024-11-25 | 3.400 | 2,222,000 | +15,000 | 0.03% | 7,554,800 |
| 2024-11-26 | 2024-11-22 | 3.390 | 2,207,000 | +10,000 | 0.03% | 7,481,730 |
| 2024-11-25 | 2024-11-21 | 3.250 | 2,197,000 | -10,000 | 0.03% | 7,140,250 |
| 2024-11-22 | 2024-11-20 | 3.360 | 2,207,000 | +165,000 | 0.03% | 7,415,520 |
| 2024-11-21 | 2024-11-19 | 3.180 | 2,042,000 | +333,000 | 0.03% | 6,493,560 |
| 2024-11-20 | 2024-11-18 | 3.010 | 1,709,000 | -2,000 | 0.02% | 5,144,090 |
| 2024-11-19 | 2024-11-15 | 2.850 | 1,711,000 | +2,000 | 0.02% | 4,876,350 |
| 2024-11-18 | 2024-11-14 | 2.850 | 1,709,000 | +10,000 | 0.02% | 4,870,650 |
| 2024-11-15 | 2024-11-13 | 3.140 | 1,699,000 | -92,000 | 0.02% | 5,334,860 |
| 2024-11-14 | 2024-11-12 | 2.580 | 1,791,000 | +80,000 | 0.02% | 4,620,780 |
| 2024-11-12 | 2024-11-08 | 2.780 | 1,711,000 | -80,000 | 0.02% | 4,756,580 |
| 2024-10-31 | 2024-10-29 | 2.680 | 1,791,000 | +50,000 | 0.02% | 4,799,880 |
| 2024-10-30 | 2024-10-28 | 2.710 | 1,741,000 | +50,000 | 0.02% | 4,718,110 |
| 2024-10-28 | 2024-10-24 | 2.870 | 1,691,000 | +12,000 | 0.02% | 4,853,170 |
| 2024-10-24 | 2024-10-22 | 3.090 | 1,679,000 | -6,000 | 0.02% | 5,188,110 |
| 2024-10-22 | 2024-10-18 | 3.040 | 1,685,000 | -12,000 | 0.02% | 5,122,400 |
| 2024-10-18 | 2024-10-16 | 2.690 | 1,697,000 | +6,000 | 0.02% | 4,564,930 |
| 2024-10-17 | 2024-10-15 | 2.880 | 1,691,000 | -5,000 | 0.02% | 4,870,080 |
| 2024-10-16 | 2024-10-14 | 2.910 | 1,696,000 | +63,000 | 0.02% | 4,935,360 |
| 2024-10-09 | 2024-10-07 | 2.970 | 1,633,000 | -7,000 | 0.02% | 4,850,010 |
| 2024-10-08 | 2024-10-04 | 2.910 | 1,640,000 | -69,000 | 0.02% | 4,772,400 |
| 2024-10-07 | 2024-10-03 | 2.330 | 1,709,000 | +53,000 | 0.02% | 3,981,970 |
| 2024-10-02 | 2024-09-27 | 2.370 | 1,656,000 | -52,000 | 0.02% | 3,924,720 |
| 2024-09-24 | 2024-09-20 | 1.880 | 1,708,000 | -8,000 | 0.02% | 3,211,040 |
| 2024-09-17 | 2024-09-13 | 1.900 | 1,716,000 | +38,000 | 0.02% | 3,260,400 |
| 2024-09-02 | 2024-08-29 | 2.160 | 1,678,000 | +20,000 | 0.02% | 3,624,480 |
| 2024-08-26 | 2024-08-22 | 2.260 | 1,658,000 | -10,000 | 0.02% | 3,747,080 |
| 2024-08-22 | 2024-08-20 | 2.320 | 1,668,000 | -210,000 | 0.02% | 3,869,760 |
| 2024-08-21 | 2024-08-19 | 2.270 | 1,878,000 | +40,000 | 0.03% | 4,263,060 |
| 2024-08-16 | 2024-08-14 | 2.090 | 1,838,000 | +20,000 | 0.03% | 3,841,420 |
| 2024-08-12 | 2024-08-08 | 2.120 | 1,818,000 | +20,000 | 0.02% | 3,854,160 |
| 2024-08-07 | 2024-08-05 | 2.170 | 1,798,000 | -30,000 | 0.02% | 3,901,660 |
| 2024-08-06 | 2024-08-02 | 2.410 | 1,828,000 | +26,000 | 0.03% | 4,405,480 |
| 2024-07-30 | 2024-07-26 | 2.580 | 1,802,000 | -66,000 | 0.02% | 4,649,160 |
| 2024-07-26 | 2024-07-24 | 3.000 | 1,868,000 | +5,000 | 0.03% | 5,604,000 |
| 2024-07-19 | 2024-07-17 | 3.060 | 1,863,000 | +20,000 | 0.03% | 5,700,780 |
| 2024-07-18 | 2024-07-16 | 3.210 | 1,843,000 | +24,000 | 0.03% | 5,916,030 |
| 2024-07-16 | 2024-07-12 | 3.520 | 1,819,000 | +20,000 | 0.02% | 6,402,880 |
| 2024-07-05 | 2024-07-03 | 3.490 | 1,799,000 | -6,000 | 0.02% | 6,278,510 |
| 2024-07-04 | 2024-07-02 | 3.630 | 1,805,000 | -13,000 | 0.02% | 6,552,150 |
| 2024-07-03 | 2024-06-28 | 3.470 | 1,818,000 | -20,000 | 0.02% | 6,308,460 |
| 2024-06-28 | 2024-06-26 | 3.090 | 1,838,000 | +20,000 | 0.03% | 5,679,420 |
| 2024-06-27 | 2024-06-25 | 3.140 | 1,818,000 | +30,000 | 0.02% | 5,708,520 |
| 2024-06-26 | 2024-06-24 | 3.340 | 1,788,000 | +49,000 | 0.02% | 5,971,920 |
| 2024-06-25 | 2024-06-21 | 3.400 | 1,739,000 | -25,000 | 0.02% | 5,912,600 |
| 2024-06-20 | 2024-06-18 | 3.450 | 1,764,000 | -89,000 | 0.02% | 6,085,800 |
| 2024-06-19 | 2024-06-17 | 2.960 | 1,853,000 | -16,000 | 0.03% | 5,484,880 |
| 2024-06-18 | 2024-06-14 | 2.840 | 1,869,000 | -65,000 | 0.03% | 5,307,960 |
| 2024-06-17 | 2024-06-13 | 2.650 | 1,934,000 | +40,000 | 0.03% | 5,125,100 |
| 2024-06-14 | 2024-06-12 | 2.400 | 1,894,000 | +20,000 | 0.03% | 4,545,600 |
| 2024-06-12 | 2024-06-07 | 2.460 | 1,874,000 | -50,000 | 0.03% | 4,610,040 |
| 2024-06-11 | 2024-06-06 | 2.720 | 1,924,000 | +50,000 | 0.03% | 5,233,280 |
| 2024-06-05 | 2024-06-03 | 2.460 | 1,874,000 | +20,000 | 0.03% | 4,610,040 |
| 2024-06-04 | 2024-05-31 | 2.540 | 1,854,000 | +30,000 | 0.03% | 4,709,160 |
| 2024-06-03 | 2024-05-30 | 2.420 | 1,824,000 | +30,000 | 0.03% | 4,414,080 |
| 2024-05-31 | 2024-05-29 | 2.530 | 1,794,000 | -55,000 | 0.02% | 4,538,820 |
| 2024-05-28 | 2024-05-24 | 2.180 | 1,849,000 | -100,000 | 0.03% | 4,030,820 |
| 2024-05-23 | 2024-05-21 | 2.090 | 1,949,000 | +30,000 | 0.03% | 4,073,410 |
| 2024-05-22 | 2024-05-20 | 2.100 | 1,919,000 | +30,000 | 0.03% | 4,029,900 |
| 2024-05-08 | 2024-05-06 | 2.190 | 1,889,000 | +90,000 | 0.03% | 4,136,910 |
| 2024-04-26 | 2024-04-24 | 2.070 | 1,799,000 | -3,000 | 0.02% | 3,723,930 |
| 2024-04-22 | 2024-04-18 | 1.970 | 1,802,000 | -50,000 | 0.02% | 3,549,940 |
| 2024-04-19 | 2024-04-17 | 1.920 | 1,852,000 | -50,000 | 0.03% | 3,555,840 |
| 2024-04-18 | 2024-04-16 | 1.820 | 1,902,000 | -46,000 | 0.03% | 3,461,640 |
| 2024-04-17 | 2024-04-15 | 2.030 | 1,948,000 | -260,000 | 0.03% | 3,954,440 |
| 2024-04-16 | 2024-04-12 | 2.100 | 2,208,000 | +20,000 | 0.03% | 4,636,800 |
| 2024-04-15 | 2024-04-11 | 2.150 | 2,188,000 | +20,000 | 0.03% | 4,704,200 |
| 2024-04-05 | 2024-04-02 | 2.120 | 2,168,000 | +30,000 | 0.03% | 4,596,160 |
| 2024-03-26 | 2024-03-22 | 2.050 | 2,138,000 | +35,000 | 0.03% | 4,382,900 |
| 2024-03-22 | 2024-03-20 | 1.820 | 2,103,000 | +100,000 | 0.03% | 3,827,460 |
| 2024-03-21 | 2024-03-19 | 1.760 | 2,003,000 | +30,000 | 0.03% | 3,525,280 |
| 2024-03-20 | 2024-03-18 | 1.830 | 1,973,000 | +85,000 | 0.03% | 3,610,590 |
| 2024-03-15 | 2024-03-13 | 1.340 | 1,888,000 | -180,000 | 0.03% | 2,529,920 |
| 2024-03-13 | 2024-03-11 | 1.240 | 2,068,000 | -180,000 | 0.03% | 2,564,320 |
| 2024-02-05 | 2024-02-01 | 0.960 | 2,248,000 | +190,000 | 0.03% | 2,158,080 |
| 2023-12-04 | 2023-11-30 | 1.180 | 2,058,000 | +46,000 | 0.03% | 2,428,440 |
| 2023-10-26 | 2023-10-24 | 1.060 | 2,012,000 | -14,000 | 0.03% | 2,132,720 |
| 2023-10-24 | 2023-10-19 | 1.180 | 2,026,000 | -14,000 | 0.03% | 2,390,680 |
| 2023-10-20 | 2023-10-18 | 1.290 | 2,040,000 | +18,000 | 0.03% | 2,631,600 |
| 2023-10-17 | 2023-10-13 | 1.120 | 2,022,000 | -10,000 | 0.03% | 2,264,640 |
| 2023-09-12 | 2023-09-07 | 1.100 | 2,032,000 | +10,000 | 0.03% | 2,235,200 |
| 2023-08-08 | 2023-08-04 | 1.290 | 2,022,000 | +11,000 | 0.03% | 2,608,380 |
| 2023-06-15 | 2023-06-13 | 1.460 | 2,011,000 | +160,000 | 0.03% | 2,936,060 |
| 2023-05-25 | 2023-05-23 | 1.420 | 1,851,000 | +10,000 | 0.03% | 2,628,420 |
| 2023-04-26 | 2023-04-24 | 1.550 | 1,841,000 | -1,396,000 | 0.03% | 2,853,550 |
| 2023-04-25 | 2023-04-21 | 1.780 | 3,237,000 | -60,000 | 0.04% | 5,761,860 |
| 2023-04-20 | 2023-04-18 | 1.860 | 3,297,000 | +200,000 | 0.05% | 6,132,420 |
| 2023-04-19 | 2023-04-17 | 1.870 | 3,097,000 | +200,000 | 0.04% | 5,791,390 |
| 2023-04-14 | 2023-04-12 | 1.900 | 2,897,000 | +100,000 | 0.04% | 5,504,300 |
| 2023-04-13 | 2023-04-11 | 1.940 | 2,797,000 | +997,000 | 0.04% | 5,426,180 |
| 2023-04-12 | 2023-04-06 | 2.160 | 1,800,000 | -8,000 | 0.02% | 3,888,000 |
| 2023-04-11 | 2023-04-04 | 1.950 | 1,808,000 | +60,000 | 0.02% | 3,525,600 |
| 2023-02-21 | 2023-02-17 | 2.110 | 1,748,000 | +10,000 | 0.02% | 3,688,280 |
| 2023-02-20 | 2023-02-16 | 2.170 | 1,738,000 | -7,000 | 0.02% | 3,771,460 |
| 2023-02-15 | 2023-02-13 | 2.100 | 1,745,000 | -10,000 | 0.02% | 3,664,500 |
| 2023-02-09 | 2023-02-07 | 2.180 | 1,755,000 | +10,000 | 0.02% | 3,825,900 |
| 2023-02-03 | 2023-02-01 | 2.290 | 1,745,000 | +20,000 | 0.02% | 3,996,050 |
| 2023-02-01 | 2023-01-30 | 2.350 | 1,725,000 | -20,000 | 0.02% | 4,053,750 |
| 2023-01-27 | 2023-01-20 | 2.430 | 1,745,000 | -34,000 | 0.02% | 4,240,350 |
| 2023-01-18 | 2023-01-16 | 2.370 | 1,779,000 | +10,000 | 0.02% | 4,216,230 |
| 2023-01-17 | 2023-01-13 | 2.250 | 1,769,000 | +34,000 | 0.02% | 3,980,250 |
| 2022-12-30 | 2022-12-28 | 2.070 | 1,735,000 | -9,000 | 0.02% | 3,591,450 |
| 2022-12-02 | 2022-11-30 | 1.680 | 1,744,000 | -30,000 | 0.02% | 2,929,920 |
| 2022-11-17 | 2022-11-15 | 1.590 | 1,774,000 | -48,000 | 0.02% | 2,820,660 |
| 2022-11-16 | 2022-11-14 | 1.500 | 1,822,000 | +18,000 | 0.03% | 2,733,000 |
| 2022-11-15 | 2022-11-11 | 1.450 | 1,804,000 | -10,000 | 0.02% | 2,615,800 |
| 2022-11-11 | 2022-11-09 | 1.400 | 1,814,000 | -54,000 | 0.02% | 2,539,600 |
| 2022-11-09 | 2022-11-07 | 1.040 | 1,868,000 | -6,000 | 0.03% | 1,942,720 |
| 2022-10-19 | 2022-10-17 | 0.990 | 1,874,000 | +1,000 | 0.03% | 1,855,260 |
| 2022-07-26 | 2022-07-22 | 1.290 | 1,873,000 | +8,000 | 0.03% | 2,416,170 |
| 2022-07-21 | 2022-07-19 | 1.200 | 1,865,000 | -10,000 | 0.03% | 2,238,000 |
| 2022-07-20 | 2022-07-18 | 1.300 | 1,875,000 | -9,000 | 0.03% | 2,437,500 |
| 2022-06-27 | 2022-06-23 | 1.080 | 1,884,000 | -3,000 | 0.03% | 2,034,720 |
| 2022-04-11 | 2022-04-07 | 1.070 | 1,887,000 | +1,000 | 0.03% | 2,019,090 |
| 2022-03-31 | 2022-03-29 | 1.130 | 1,886,000 | +9,000 | 0.03% | 2,131,180 |
| 2022-03-23 | 2022-03-21 | 1.190 | 1,877,000 | -8,000 | 0.03% | 2,233,630 |
| 2022-03-11 | 2022-03-09 | 1.040 | 1,885,000 | -31,000 | 0.03% | 1,960,400 |
| 2022-03-09 | 2022-03-07 | 1.090 | 1,916,000 | -41,000 | 0.03% | 2,088,440 |
| 2022-01-04 | 2021-12-31 | 1.530 | 1,957,000 | +5,000 | 0.03% | 2,994,210 |
| 2022-01-03 | 2021-12-29 | 1.520 | 1,952,000 | -3,000 | 0.03% | 2,967,040 |
| 2021-12-28 | 2021-12-22 | 1.570 | 1,955,000 | -15,000 | 0.03% | 3,069,350 |
| 2021-12-22 | 2021-12-20 | 1.490 | 1,970,000 | +1,000 | 0.03% | 2,935,300 |
| 2021-12-07 | 2021-12-03 | 1.670 | 1,969,000 | +2,000 | 0.03% | 3,288,230 |
| 2021-11-03 | 2021-11-01 | 1.590 | 1,967,000 | -16,000 | 0.03% | 3,127,530 |
| 2021-11-02 | 2021-10-29 | 1.560 | 1,983,000 | -140,000 | 0.03% | 3,093,480 |
| 2021-11-01 | 2021-10-28 | 1.550 | 2,123,000 | -2,000 | 0.03% | 3,290,650 |
| 2021-09-06 | 2021-09-02 | 1.660 | 2,125,000 | +84,000 | 0.03% | 3,527,500 |
| 2021-08-27 | 2021-08-25 | 1.570 | 2,041,000 | +2,000 | 0.03% | 3,204,370 |
| 2021-08-09 | 2021-08-05 | 1.730 | 2,039,000 | -50,000 | 0.03% | 3,527,470 |
| 2021-07-29 | 2021-07-27 | 1.590 | 2,089,000 | -4,000 | 0.03% | 3,321,510 |
| 2021-07-21 | 2021-07-19 | 1.710 | 2,093,000 | -20,000 | 0.03% | 3,579,030 |
| 2021-07-14 | 2021-07-12 | 1.930 | 2,113,000 | -10,000 | 0.03% | 4,078,090 |
| 2021-07-09 | 2021-07-07 | 1.920 | 2,123,000 | +10,000 | 0.03% | 4,076,160 |
| 2021-07-08 | 2021-07-06 | 2.060 | 2,113,000 | -7,000 | 0.03% | 4,352,780 |
| 2021-06-16 | 2021-06-11 | 2.050 | 2,120,000 | -3,000 | 0.03% | 4,346,000 |
| 2021-06-11 | 2021-06-09 | 2.070 | 2,123,000 | -5,000 | 0.03% | 4,394,610 |
| 2021-06-07 | 2021-06-03 | 2.290 | 2,128,000 | +50,000 | 0.03% | 4,873,120 |
| 2021-06-04 | 2021-06-02 | 2.230 | 2,078,000 | -30,000 | 0.03% | 4,633,940 |
| 2021-06-03 | 2021-06-01 | 2.250 | 2,108,000 | +47,000 | 0.03% | 4,743,000 |
| 2021-05-31 | 2021-05-27 | 2.200 | 2,061,000 | -10,000 | 0.03% | 4,534,200 |
| 2021-05-26 | 2021-05-24 | 2.030 | 2,071,000 | +13,000 | 0.03% | 4,204,130 |
| 2021-05-25 | 2021-05-21 | 2.220 | 2,058,000 | +5,000 | 0.03% | 4,568,760 |
| 2021-05-18 | 2021-05-14 | 2.200 | 2,053,000 | +10,000 | 0.03% | 4,516,600 |
| 2021-05-13 | 2021-05-11 | 2.170 | 2,043,000 | -2,000 | 0.03% | 4,433,310 |
| 2021-05-04 | 2021-04-30 | 2.390 | 2,045,000 | -28,000 | 0.03% | 4,887,550 |
| 2021-05-03 | 2021-04-29 | 2.440 | 2,073,000 | -13,000 | 0.03% | 5,058,120 |
| 2021-04-20 | 2021-04-16 | 2.510 | 2,086,000 | +3,000 | 0.03% | 5,235,860 |
| 2021-04-16 | 2021-04-14 | 2.460 | 2,083,000 | +13,000 | 0.03% | 5,124,180 |
| 2021-04-12 | 2021-04-08 | 2.540 | 2,070,000 | +2,000 | 0.03% | 5,257,800 |
| 2021-04-09 | 2021-04-07 | 2.540 | 2,068,000 | -48,000 | 0.03% | 5,252,720 |
| 2021-03-31 | 2021-03-29 | 2.640 | 2,116,000 | +20,000 | 0.03% | 5,586,240 |
| 2021-03-23 | 2021-03-19 | 2.610 | 2,096,000 | -12,000 | 0.03% | 5,470,560 |
| 2021-03-19 | 2021-03-17 | 2.720 | 2,108,000 | +3,000 | 0.03% | 5,733,760 |
| 2021-03-17 | 2021-03-15 | 2.600 | 2,105,000 | +1,000 | 0.03% | 5,473,000 |
| 2021-03-16 | 2021-03-12 | 2.560 | 2,104,000 | -92,000 | 0.03% | 5,386,240 |
| 2021-03-11 | 2021-03-09 | 2.490 | 2,196,000 | +12,000 | 0.03% | 5,468,040 |
| 2021-03-10 | 2021-03-08 | 2.570 | 2,184,000 | -167,000 | 0.03% | 5,612,880 |
| 2021-03-09 | 2021-03-05 | 2.700 | 2,351,000 | -106,000 | 0.03% | 6,347,700 |
| 2021-03-08 | 2021-03-04 | 2.720 | 2,457,000 | -8,000 | 0.04% | 6,683,040 |
| 2021-03-05 | 2021-03-03 | 2.820 | 2,465,000 | +33,000 | 0.04% | 6,951,300 |
| 2021-03-04 | 2021-03-02 | 2.840 | 2,432,000 | +5,000 | 0.04% | 6,906,880 |
| 2021-03-03 | 2021-03-01 | 2.830 | 2,427,000 | -212,000 | 0.04% | 6,868,410 |
| 2021-03-02 | 2021-02-26 | 2.870 | 2,639,000 | -57,000 | 0.04% | 7,573,930 |
| 2021-03-01 | 2021-02-25 | 3.030 | 2,696,000 | -753,000 | 0.04% | 8,168,880 |
| 2021-02-26 | 2021-02-24 | 3.010 | 3,449,000 | -52,000 | 0.05% | 10,381,490 |
| 2021-02-25 | 2021-02-23 | 3.190 | 3,501,000 | +188,000 | 0.05% | 11,168,190 |
| 2021-02-24 | 2021-02-22 | 3.240 | 3,313,000 | -193,000 | 0.05% | 10,734,120 |
| 2021-02-23 | 2021-02-19 | 3.380 | 3,506,000 | -138,000 | 0.05% | 11,850,280 |
| 2021-02-22 | 2021-02-18 | 3.370 | 3,644,000 | -18,000 | 0.05% | 12,280,280 |
| 2021-02-19 | 2021-02-17 | 3.500 | 3,662,000 | -935,000 | 0.05% | 12,817,000 |
| 2021-02-18 | 2021-02-16 | 3.260 | 4,597,000 | +12,000 | 0.07% | 14,986,220 |
| 2021-02-17 | 2021-02-11 | 3.110 | 4,585,000 | -136,000 | 0.07% | 14,259,350 |
| 2021-02-16 | 2021-02-09 | 3.040 | 4,721,000 | +3,000 | 0.07% | 14,351,840 |
| 2021-02-10 | 2021-02-08 | 3.170 | 4,718,000 | +7,000 | 0.07% | 14,956,060 |
| 2021-02-09 | 2021-02-05 | 3.120 | 4,711,000 | +27,000 | 0.07% | 14,698,320 |
| 2021-02-08 | 2021-02-04 | 3.130 | 4,684,000 | +6,000 | 0.07% | 14,660,920 |
| 2021-02-05 | 2021-02-03 | 3.300 | 4,678,000 | +856,000 | 0.07% | 15,437,400 |
| 2021-02-04 | 2021-02-02 | 3.180 | 3,822,000 | +185,000 | 0.06% | 12,153,960 |
| 2021-02-02 | 2021-01-29 | 3.310 | 3,637,000 | +12,000 | 0.05% | 12,038,470 |
| 2021-02-01 | 2021-01-28 | 3.400 | 3,625,000 | -38,000 | 0.05% | 12,325,000 |
| 2021-01-29 | 2021-01-27 | 3.600 | 3,663,000 | -250,000 | 0.05% | 13,186,800 |
| 2021-01-28 | 2021-01-26 | 3.760 | 3,913,000 | +190,000 | 0.06% | 14,712,880 |
| 2021-01-27 | 2021-01-25 | 3.930 | 3,723,000 | -81,000 | 0.05% | 14,631,390 |
| 2021-01-26 | 2021-01-22 | 3.230 | 3,804,000 | -1,000 | 0.06% | 12,286,920 |
| 2021-01-25 | 2021-01-21 | 3.580 | 3,805,000 | +7,000 | 0.06% | 13,621,900 |
| 2021-01-22 | 2021-01-20 | 3.530 | 3,798,000 | +127,000 | 0.06% | 13,406,940 |
| 2021-01-20 | 2021-01-18 | 2.760 | 3,671,000 | +39,000 | 0.05% | 10,131,960 |
| 2021-01-19 | 2021-01-15 | 2.750 | 3,632,000 | +314,000 | 0.05% | 9,988,000 |
| 2021-01-18 | 2021-01-14 | 3.070 | 3,318,000 | +1,147,000 | 0.05% | 10,186,260 |
| 2021-01-15 | 2021-01-13 | 2.880 | 2,171,000 | +20,000 | 0.03% | 6,252,480 |
| 2021-01-13 | 2021-01-11 | 2.640 | 2,151,000 | +40,000 | 0.03% | 5,678,640 |
| 2021-01-12 | 2021-01-08 | 2.660 | 2,111,000 | -100,000 | 0.03% | 5,615,260 |
| 2021-01-08 | 2021-01-06 | 2.830 | 2,211,000 | -76,000 | 0.03% | 6,257,130 |
| 2021-01-07 | 2021-01-05 | 2.850 | 2,287,000 | +10,000 | 0.03% | 6,517,950 |
| 2021-01-06 | 2021-01-04 | 2.700 | 2,277,000 | +35,000 | 0.03% | 6,147,900 |
| 2020-12-30 | 2020-12-28 | 2.670 | 2,242,000 | +39,000 | 0.03% | 5,986,140 |
| 2020-12-29 | 2020-12-24 | 2.810 | 2,203,000 | +40,000 | 0.03% | 6,190,430 |
| 2020-12-08 | 2020-12-04 | 2.550 | 2,163,000 | +35,000 | 0.03% | 5,515,650 |
| 2020-12-07 | 2020-12-03 | 2.620 | 2,128,000 | +2,000 | 0.03% | 5,575,360 |
| 2020-11-30 | 2020-11-26 | 2.590 | 2,126,000 | -9,000 | 0.03% | 5,506,340 |
| 2020-11-27 | 2020-11-25 | 2.660 | 2,135,000 | +12,000 | 0.03% | 5,679,100 |
| 2020-11-26 | 2020-11-24 | 2.740 | 2,123,000 | -74,000 | 0.03% | 5,817,020 |
| 2020-11-25 | 2020-11-23 | 2.770 | 2,197,000 | +10,000 | 0.03% | 6,085,690 |
| 2020-11-23 | 2020-11-19 | 2.850 | 2,187,000 | +36,000 | 0.03% | 6,232,950 |
| 2020-11-19 | 2020-11-17 | 2.910 | 2,151,000 | -97,000 | 0.03% | 6,259,410 |
| 2020-11-18 | 2020-11-16 | 2.980 | 2,248,000 | +3,000 | 0.03% | 6,699,040 |
| 2020-11-17 | 2020-11-13 | 2.950 | 2,245,000 | +24,000 | 0.03% | 6,622,750 |
| 2020-11-11 | 2020-11-09 | 3.110 | 2,221,000 | +117,000 | 0.03% | 6,907,310 |
| 2020-11-10 | 2020-11-06 | 3.000 | 2,104,000 | +2,000 | 0.03% | 6,312,000 |
| 2020-11-09 | 2020-11-05 | 3.000 | 2,102,000 | +11,000 | 0.03% | 6,306,000 |
| 2020-11-06 | 2020-11-04 | 2.910 | 2,091,000 | +63,000 | 0.03% | 6,084,810 |
| 2020-11-04 | 2020-11-02 | 2.940 | 2,028,000 | -1,233,000 | 0.03% | 5,962,320 |
| 2020-11-03 | 2020-10-30 | 3.030 | 3,261,000 | +36,000 | 0.05% | 9,880,830 |
| 2020-11-02 | 2020-10-29 | 3.300 | 3,225,000 | +4,000 | 0.05% | 10,642,500 |
| 2020-10-29 | 2020-10-27 | 3.590 | 3,221,000 | -5,000 | 0.05% | 11,563,390 |
| 2020-10-28 | 2020-10-23 | 3.800 | 3,226,000 | +9,000 | 0.05% | 12,258,800 |
| 2020-10-27 | 2020-10-22 | 4.070 | 3,217,000 | +80,000 | 0.05% | 13,093,190 |
| 2020-10-23 | 2020-10-21 | 4.270 | 3,137,000 | -9,000 | 0.05% | 13,394,990 |
| 2020-10-22 | 2020-10-20 | 4.310 | 3,146,000 | +77,000 | 0.05% | 13,559,260 |
| 2020-10-21 | 2020-10-19 | 4.190 | 3,069,000 | +1,225,000 | 0.04% | 12,859,110 |
| 2020-10-19 | 2020-10-15 | 3.510 | 1,844,000 | +20,000 | 0.03% | 6,472,440 |
| 2020-10-16 | 2020-10-14 | 3.580 | 1,824,000 | +931,000 | 0.03% | 6,529,920 |
| 2020-10-15 | 2020-10-12 | 3.140 | 893,000 | -9,000 | 0.01% | 2,804,020 |
| 2020-10-14 | 2020-10-09 | 3.090 | 902,000 | +3,000 | 0.01% | 2,787,180 |
| 2020-10-08 | 2020-10-06 | 3.210 | 899,000 | +3,000 | 0.01% | 2,885,790 |
| 2020-09-29 | 2020-09-25 | 2.990 | 896,000 | -781,000 | 0.01% | 2,679,040 |
| 2020-09-25 | 2020-09-23 | 3.250 | 1,677,000 | +8,000 | 0.02% | 5,450,250 |
| 2020-09-03 | 2020-09-01 | 3.430 | 1,669,000 | -5,000 | 0.02% | 5,724,670 |
| 2020-09-02 | 2020-08-31 | 3.060 | 1,674,000 | +5,000 | 0.02% | 5,122,440 |
| 2020-09-01 | 2020-08-28 | 3.080 | 1,669,000 | +66,000 | 0.02% | 5,140,520 |
| 2020-08-31 | 2020-08-27 | 2.790 | 1,603,000 | -96,000 | 0.02% | 4,472,370 |
| 2020-08-28 | 2020-08-26 | 2.830 | 1,699,000 | +5,000 | 0.02% | 4,808,170 |
| 2020-08-27 | 2020-08-25 | 3.040 | 1,694,000 | +100,000 | 0.02% | 5,149,760 |
| 2020-08-26 | 2020-08-24 | 2.840 | 1,594,000 | +460,000 | 0.02% | 4,526,960 |
| 2020-08-25 | 2020-08-21 | 2.900 | 1,134,000 | +300,000 | 0.02% | 3,288,600 |
| 2020-08-24 | 2020-08-20 | 2.880 | 834,000 | +100,000 | 0.01% | 2,401,920 |
| 2020-08-21 | 2020-08-19 | 2.920 | 734,000 | +3,000 | 0.01% | 2,143,280 |
| 2020-08-20 | 2020-08-18 | 3.030 | 731,000 | +10,000 | 0.01% | 2,214,930 |
| 2020-08-19 | 2020-08-17 | 3.000 | 721,000 | +10,000 | 0.01% | 2,163,000 |
| 2020-08-18 | 2020-08-14 | 3.100 | 711,000 | +11,000 | 0.01% | 2,204,100 |
| 2020-08-17 | 2020-08-13 | 3.330 | 700,000 | +32,000 | 0.01% | 2,331,000 |
| 2020-08-14 | 2020-08-12 | 3.590 | 668,000 | +10,000 | 0.01% | 2,398,120 |
| 2020-08-13 | 2020-08-11 | 3.740 | 658,000 | -2,000 | 0.01% | 2,460,920 |
| 2020-08-11 | 2020-08-07 | 3.690 | 660,000 | -49,000 | 0.01% | 2,435,400 |
| 2020-08-07 | 2020-08-05 | 3.890 | 709,000 | +15,000 | 0.01% | 2,758,010 |
| 2020-08-06 | 2020-08-04 | 3.860 | 694,000 | -35,000 | 0.01% | 2,678,840 |
| 2020-08-05 | 2020-08-03 | 3.790 | 729,000 | -59,000 | 0.01% | 2,762,910 |
| 2020-08-04 | 2020-07-31 | 3.740 | 788,000 | +5,000 | 0.01% | 2,947,120 |
| 2020-07-30 | 2020-07-28 | 3.720 | 783,000 | -33,000 | 0.01% | 2,912,760 |
| 2020-07-29 | 2020-07-27 | 3.520 | 816,000 | -52,000 | 0.01% | 2,872,320 |
| 2020-07-28 | 2020-07-24 | 3.860 | 868,000 | -194,000 | 0.01% | 3,350,480 |
| 2020-07-23 | 2020-07-21 | 4.410 | 1,062,000 | +85,000 | 0.02% | 4,683,420 |
| 2020-07-22 | 2020-07-20 | 4.180 | 977,000 | -35,000 | 0.01% | 4,083,860 |
| 2020-07-21 | 2020-07-17 | 4.100 | 1,012,000 | -25,000 | 0.01% | 4,149,200 |
| 2020-07-20 | 2020-07-16 | 3.820 | 1,037,000 | -258,000 | 0.02% | 3,961,340 |
| 2020-07-17 | 2020-07-15 | 4.490 | 1,295,000 | +22,000 | 0.02% | 5,814,550 |
| 2020-07-15 | 2020-07-13 | 4.490 | 1,273,000 | -82,000 | 0.02% | 5,715,770 |
| 2020-07-14 | 2020-07-10 | 4.100 | 1,355,000 | +12,000 | 0.02% | 5,555,500 |
| 2020-07-13 | 2020-07-09 | 3.710 | 1,343,000 | +45,000 | 0.02% | 4,982,530 |
| 2020-07-09 | 2020-07-07 | 3.390 | 1,298,000 | +150,000 | 0.02% | 4,400,220 |
| 2020-07-08 | 2020-07-06 | 3.510 | 1,148,000 | +101,000 | 0.02% | 4,029,480 |
| 2020-07-07 | 2020-07-03 | 3.240 | 1,047,000 | +10,000 | 0.02% | 3,392,280 |
| 2020-07-06 | 2020-07-02 | 3.000 | 1,037,000 | -51,000 | 0.02% | 3,111,000 |
| 2020-07-03 | 2020-06-30 | 3.000 | 1,088,000 | -13,000 | 0.02% | 3,264,000 |
| 2020-07-02 | 2020-06-29 | 2.870 | 1,101,000 | -10,000 | 0.02% | 3,159,870 |
| 2020-06-29 | 2020-06-24 | 3.010 | 1,111,000 | -2,000 | 0.02% | 3,344,110 |
| 2020-06-26 | 2020-06-23 | 3.060 | 1,113,000 | +5,000 | 0.02% | 3,405,780 |
| 2020-06-24 | 2020-06-22 | 3.000 | 1,108,000 | -19,000 | 0.02% | 3,324,000 |
| 2020-06-23 | 2020-06-19 | 2.660 | 1,127,000 | -1,000 | 0.02% | 2,997,820 |
| 2020-06-22 | 2020-06-18 | 2.690 | 1,128,000 | +12,000 | 0.02% | 3,034,320 |
| 2020-06-19 | 2020-06-17 | 2.670 | 1,116,000 | +3,000 | 0.02% | 2,979,720 |
| 2020-06-17 | 2020-06-15 | 2.720 | 1,113,000 | -20,000 | 0.02% | 3,027,360 |
| 2020-06-15 | 2020-06-11 | 2.630 | 1,133,000 | +5,000 | 0.02% | 2,979,790 |
| 2020-06-12 | 2020-06-10 | 2.580 | 1,128,000 | +11,000 | 0.02% | 2,910,240 |
| 2020-06-10 | 2020-06-08 | 2.590 | 1,117,000 | +20,000 | 0.02% | 2,893,030 |
| 2020-06-09 | 2020-06-05 | 2.550 | 1,097,000 | +11,000 | 0.02% | 2,797,350 |
| 2020-06-08 | 2020-06-04 | 2.450 | 1,086,000 | -16,000 | 0.02% | 2,660,700 |
| 2020-06-05 | 2020-06-03 | 2.500 | 1,102,000 | -39,000 | 0.02% | 2,755,000 |
| 2020-06-04 | 2020-06-02 | 2.470 | 1,141,000 | +40,000 | 0.02% | 2,818,270 |
| 2020-06-03 | 2020-06-01 | 2.500 | 1,101,000 | +316,000 | 0.02% | 2,752,500 |
| 2020-05-28 | 2020-05-26 | 2.070 | 785,000 | +51,000 | 0.01% | 1,624,950 |
| 2020-05-19 | 2020-05-15 | 2.080 | 734,000 | -30,000 | 0.01% | 1,526,720 |
| 2020-05-12 | 2020-05-08 | 1.810 | 764,000 | +10,000 | 0.01% | 1,382,840 |
| 2020-05-05 | 2020-04-29 | 1.680 | 754,000 | -2,000 | 0.01% | 1,266,720 |
| 2020-04-01 | 2020-03-30 | 1.660 | 756,000 | -18,000 | 0.01% | 1,254,960 |
| 2020-03-27 | 2020-03-25 | 1.850 | 774,000 | +18,000 | 0.01% | 1,431,900 |
| 2020-03-23 | 2020-03-19 | 1.670 | 756,000 | -38,000 | 0.01% | 1,262,520 |
| 2020-03-17 | 2020-03-13 | 1.980 | 794,000 | -17,000 | 0.01% | 1,572,120 |
| 2020-03-09 | 2020-03-05 | 2.310 | 811,000 | +5,000 | 0.01% | 1,873,410 |
| 2020-02-21 | 2020-02-19 | 2.430 | 806,000 | +38,000 | 0.01% | 1,958,580 |
| 2020-02-19 | 2020-02-17 | 2.510 | 768,000 | -60,000 | 0.01% | 1,927,680 |
| 2020-02-11 | 2020-02-07 | 2.370 | 828,000 | +4,000 | 0.01% | 1,962,360 |
| 2020-02-07 | 2020-02-05 | 2.370 | 824,000 | -38,000 | 0.01% | 1,952,880 |
| 2020-02-05 | 2020-02-03 | 2.360 | 862,000 | -7,000 | 0.01% | 2,034,320 |
| 2020-01-30 | 2020-01-24 | 2.740 | 869,000 | -22,000 | 0.01% | 2,381,060 |
| 2020-01-29 | 2020-01-22 | 2.770 | 891,000 | +40,000 | 0.01% | 2,468,070 |
| 2020-01-23 | 2020-01-21 | 2.730 | 851,000 | -43,000 | 0.01% | 2,323,230 |
| 2020-01-21 | 2020-01-17 | 2.690 | 894,000 | -1,000 | 0.01% | 2,404,860 |
| 2020-01-20 | 2020-01-16 | 2.660 | 895,000 | +10,000 | 0.01% | 2,380,700 |
| 2020-01-17 | 2020-01-15 | 2.720 | 885,000 | -30,000 | 0.01% | 2,407,200 |
| 2020-01-16 | 2020-01-14 | 2.650 | 915,000 | +50,000 | 0.01% | 2,424,750 |
| 2020-01-07 | 2020-01-03 | 2.680 | 865,000 | -27,000 | 0.01% | 2,318,200 |
| 2020-01-06 | 2020-01-02 | 2.740 | 892,000 | +40,000 | 0.01% | 2,444,080 |
| 2019-12-30 | 2019-12-24 | 2.610 | 852,000 | +30,000 | 0.01% | 2,223,720 |
| 2019-12-23 | 2019-12-19 | 2.640 | 822,000 | -3,000 | 0.01% | 2,170,080 |
| 2019-12-19 | 2019-12-17 | 2.790 | 825,000 | -60,000 | 0.01% | 2,301,750 |
| 2019-12-16 | 2019-12-12 | 2.730 | 885,000 | +2,000 | 0.01% | 2,416,050 |
| 2019-12-13 | 2019-12-11 | 2.730 | 883,000 | +1,000 | 0.01% | 2,410,590 |
| 2019-12-10 | 2019-12-06 | 2.670 | 882,000 | -12,000 | 0.01% | 2,354,940 |
| 2019-12-06 | 2019-12-04 | 2.440 | 894,000 | -19,000 | 0.01% | 2,181,360 |
| 2019-12-04 | 2019-12-02 | 2.550 | 913,000 | +19,000 | 0.01% | 2,328,150 |
| 2019-12-03 | 2019-11-29 | 2.450 | 894,000 | -19,000 | 0.01% | 2,190,300 |
| 2019-11-29 | 2019-11-27 | 2.690 | 913,000 | +3,000 | 0.01% | 2,455,970 |
| 2019-11-28 | 2019-11-26 | 2.890 | 910,000 | +2,000 | 0.01% | 2,629,900 |
| 2019-11-26 | 2019-11-22 | 3.000 | 908,000 | -8,000 | 0.01% | 2,724,000 |
| 2019-11-25 | 2019-11-21 | 3.010 | 916,000 | -5,000 | 0.01% | 2,757,160 |
| 2019-11-21 | 2019-11-19 | 3.000 | 921,000 | +4,000 | 0.01% | 2,763,000 |
| 2019-11-18 | 2019-11-14 | 3.080 | 917,000 | +7,000 | 0.01% | 2,824,360 |
| 2019-11-15 | 2019-11-13 | 3.110 | 910,000 | +7,000 | 0.01% | 2,830,100 |
| 2019-11-08 | 2019-11-06 | 3.240 | 903,000 | -7,000 | 0.01% | 2,925,720 |
| 2019-11-07 | 2019-11-05 | 3.320 | 910,000 | +5,000 | 0.01% | 3,021,200 |
| 2019-10-31 | 2019-10-29 | 3.160 | 905,000 | +22,000 | 0.01% | 2,859,800 |
| 2019-10-30 | 2019-10-28 | 3.150 | 883,000 | -39,000 | 0.01% | 2,781,450 |
| 2019-10-29 | 2019-10-25 | 3.280 | 922,000 | +30,000 | 0.01% | 3,024,160 |
| 2019-10-24 | 2019-10-22 | 3.400 | 892,000 | +35,000 | 0.01% | 3,032,800 |
| 2019-10-23 | 2019-10-21 | 3.480 | 857,000 | -17,000 | 0.01% | 2,982,360 |
| 2019-10-22 | 2019-10-18 | 3.450 | 874,000 | -26,000 | 0.01% | 3,015,300 |
| 2019-10-15 | 2019-10-11 | 3.110 | 900,000 | +9,000 | 0.01% | 2,799,000 |
| 2019-10-11 | 2019-10-09 | 3.110 | 891,000 | +31,000 | 0.01% | 2,771,010 |
| 2019-10-10 | 2019-10-08 | 3.190 | 860,000 | -5,000 | 0.01% | 2,743,400 |
| 2019-09-23 | 2019-09-19 | 3.510 | 865,000 | -10,000 | 0.01% | 3,036,150 |
| 2019-09-17 | 2019-09-13 | 3.560 | 875,000 | -20,000 | 0.01% | 3,115,000 |
| 2019-09-16 | 2019-09-12 | 3.530 | 895,000 | +10,000 | 0.01% | 3,159,350 |
| 2019-09-13 | 2019-09-11 | 3.540 | 885,000 | -20,000 | 0.01% | 3,132,900 |
| 2019-09-11 | 2019-09-09 | 3.570 | 905,000 | +5,000 | 0.01% | 3,230,850 |
| 2019-09-10 | 2019-09-06 | 3.630 | 900,000 | -2,000 | 0.01% | 3,267,000 |
| 2019-09-09 | 2019-09-05 | 3.550 | 902,000 | -26,000 | 0.01% | 3,202,100 |
| 2019-08-26 | 2019-08-22 | 3.430 | 928,000 | +10,000 | 0.01% | 3,183,040 |
| 2019-08-21 | 2019-08-19 | 3.350 | 918,000 | +26,000 | 0.01% | 3,075,300 |
| 2019-08-16 | 2019-08-14 | 3.190 | 892,000 | -6,000 | 0.01% | 2,845,480 |
| 2019-08-06 | 2019-08-02 | 3.060 | 898,000 | +6,000 | 0.01% | 2,747,880 |
| 2019-07-29 | 2019-07-25 | 3.420 | 892,000 | -6,000 | 0.01% | 3,050,640 |
| 2019-07-23 | 2019-07-19 | 3.130 | 898,000 | -20,000 | 0.01% | 2,810,740 |
| 2019-07-22 | 2019-07-18 | 3.110 | 918,000 | -5,000 | 0.01% | 2,854,980 |
| 2019-07-16 | 2019-07-12 | 3.110 | 923,000 | -16,000 | 0.01% | 2,870,530 |
| 2019-07-12 | 2019-07-10 | 3.090 | 939,000 | +4,000 | 0.01% | 2,901,510 |
| 2019-07-04 | 2019-07-02 | 3.250 | 935,000 | -10,000 | 0.01% | 3,038,750 |
| 2019-06-27 | 2019-06-25 | 3.060 | 945,000 | +7,000 | 0.01% | 2,891,700 |
| 2019-06-25 | 2019-06-21 | 3.251 | 938,000 | +13,543 | 0.01% | 3,049,125 |
| 2019-06-06 | 2019-06-04 | 3.108 | 924,457 | +1,957 | 0.01% | 2,872,801 |
| 2019-05-27 | 2019-05-23 | 3.240 | 922,500 | +1,957 | 0.01% | 2,989,310 |
| 2019-05-22 | 2019-05-20 | 3.384 | 920,543 | +25,434 | 0.01% | 3,114,708 |
| 2019-05-20 | 2019-05-16 | 3.578 | 895,109 | -7,826 | 0.01% | 3,202,501 |
| 2019-05-15 | 2019-05-10 | 3.762 | 902,935 | +59,674 | 0.01% | 3,396,641 |
| 2019-05-14 | 2019-05-09 | 3.741 | 843,261 | +29,348 | 0.01% | 3,154,920 |
| 2019-05-10 | 2019-05-08 | 3.925 | 813,913 | -360,978 | 0.01% | 3,194,880 |
| 2019-05-08 | 2019-05-06 | 4.120 | 1,174,891 | -52,826 | 0.02% | 4,840,029 |
| 2019-05-07 | 2019-05-03 | 4.283 | 1,227,717 | +19,565 | 0.02% | 5,258,448 |
| 2019-05-06 | 2019-05-02 | 4.201 | 1,208,152 | -5,870 | 0.02% | 5,075,849 |
| 2019-05-02 | 2019-04-29 | 4.181 | 1,214,022 | -1,956 | 0.02% | 5,075,691 |
| 2019-04-26 | 2019-04-24 | 4.396 | 1,215,978 | -78,261 | 0.02% | 5,344,899 |
| 2019-04-25 | 2019-04-23 | 4.365 | 1,294,239 | +103,696 | 0.02% | 5,649,209 |
| 2019-04-24 | 2019-04-18 | 4.426 | 1,190,543 | +220,108 | 0.02% | 5,269,608 |
| 2019-04-23 | 2019-04-17 | 4.518 | 970,435 | -76,304 | 0.01% | 4,384,641 |
| 2019-04-18 | 2019-04-16 | 4.109 | 1,046,739 | -58,696 | 0.02% | 4,301,399 |
| 2019-04-16 | 2019-04-12 | 3.936 | 1,105,435 | -2,935 | 0.02% | 4,350,501 |
| 2019-03-29 | 2019-03-27 | 3.925 | 1,108,370 | -9,782 | 0.02% | 4,350,722 |
| 2019-03-22 | 2019-03-20 | 3.925 | 1,118,152 | -260,218 | 0.02% | 4,389,119 |
| 2019-03-19 | 2019-03-15 | 3.792 | 1,378,370 | -3,913 | 0.02% | 5,227,392 |
| 2019-03-18 | 2019-03-14 | 3.782 | 1,382,283 | +260,218 | 0.02% | 5,228,101 |
| 2019-03-14 | 2019-03-12 | 3.956 | 1,122,065 | +74,348 | 0.02% | 4,438,889 |
| 2019-03-13 | 2019-03-11 | 3.976 | 1,047,717 | +18,587 | 0.02% | 4,166,188 |
| 2019-03-11 | 2019-03-07 | 4.160 | 1,029,130 | -2,935 | 0.02% | 4,281,638 |
| 2019-03-06 | 2019-03-04 | 4.293 | 1,032,065 | -978 | 0.02% | 4,430,999 |
| 2019-03-04 | 2019-02-28 | 4.232 | 1,033,043 | -3,914 | 0.02% | 4,371,838 |
| 2019-03-01 | 2019-02-27 | 4.304 | 1,036,957 | -68,478 | 0.02% | 4,462,602 |
| 2019-02-27 | 2019-02-25 | 4.273 | 1,105,435 | +35,218 | 0.02% | 4,723,401 |
| 2019-02-25 | 2019-02-21 | 4.089 | 1,070,217 | -38,153 | 0.02% | 4,375,998 |
| 2019-02-22 | 2019-02-20 | 3.844 | 1,108,370 | +28,370 | 0.02% | 4,260,082 |
| 2019-02-21 | 2019-02-19 | 3.782 | 1,080,000 | -13,696 | 0.02% | 4,084,800 |
| 2019-02-18 | 2019-02-14 | 3.884 | 1,093,696 | +19,566 | 0.02% | 4,248,401 |
| 2019-02-14 | 2019-02-12 | 3.721 | 1,074,130 | -11,740 | 0.02% | 3,996,718 |
| 2019-02-13 | 2019-02-11 | 3.772 | 1,085,870 | -6,847 | 0.02% | 4,095,902 |
| 2019-02-11 | 2019-02-04 | 3.700 | 1,092,717 | +58,695 | 0.02% | 4,043,539 |
| 2019-02-01 | 2019-01-30 | 3.608 | 1,034,022 | -4,891 | 0.02% | 3,731,211 |
| 2019-01-29 | 2019-01-25 | 3.578 | 1,038,913 | +6,848 | 0.02% | 3,717,000 |
| 2019-01-23 | 2019-01-21 | 3.649 | 1,032,065 | -6,848 | 0.02% | 3,766,349 |
| 2019-01-16 | 2019-01-14 | 3.557 | 1,038,913 | -10,761 | 0.02% | 3,695,760 |
| 2019-01-15 | 2019-01-11 | 3.557 | 1,049,674 | -7,826 | 0.02% | 3,734,040 |
| 2019-01-14 | 2019-01-10 | 3.527 | 1,057,500 | -11,739 | 0.02% | 3,729,450 |
| 2019-01-08 | 2019-01-04 | 3.496 | 1,069,239 | +4,891 | 0.02% | 3,738,060 |
| 2018-12-19 | 2018-12-17 | 3.414 | 1,064,348 | -8,804 | 0.02% | 3,633,921 |
| 2018-12-18 | 2018-12-14 | 3.465 | 1,073,152 | +978 | 0.02% | 3,718,829 |
| 2018-12-11 | 2018-12-07 | 3.619 | 1,072,174 | -4,891 | 0.02% | 3,879,840 |
| 2018-12-06 | 2018-12-04 | 3.486 | 1,077,065 | -29,348 | 0.02% | 3,754,409 |
| 2018-11-29 | 2018-11-27 | 3.363 | 1,106,413 | +6,848 | 0.02% | 3,720,990 |
| 2018-11-12 | 2018-11-08 | 3.404 | 1,099,565 | -2,935 | 0.02% | 3,742,919 |
| 2018-10-15 | 2018-10-11 | 3.404 | 1,102,500 | -19,565 | 0.02% | 3,752,910 |
| 2018-10-11 | 2018-10-09 | 3.731 | 1,122,065 | -14,674 | 0.02% | 4,186,549 |
| 2018-10-08 | 2018-10-04 | 3.884 | 1,136,739 | -10,761 | 0.02% | 4,415,599 |
| 2018-10-05 | 2018-10-03 | 3.956 | 1,147,500 | -4,891 | 0.02% | 4,539,510 |
| 2018-10-02 | 2018-09-27 | 3.936 | 1,152,391 | -2,935 | 0.02% | 4,535,299 |
| 2018-09-28 | 2018-09-26 | 3.956 | 1,155,326 | -35,217 | 0.02% | 4,570,470 |
| 2018-09-26 | 2018-09-21 | 3.997 | 1,190,543 | -979 | 0.02% | 4,758,468 |
| 2018-09-19 | 2018-09-17 | 3.782 | 1,191,522 | -10,761 | 0.02% | 4,506,601 |
| 2018-09-17 | 2018-09-13 | 3.987 | 1,202,283 | +10,761 | 0.02% | 4,793,102 |
| 2018-09-07 | 2018-09-05 | 3.997 | 1,191,522 | -28,369 | 0.02% | 4,762,381 |
| 2018-09-04 | 2018-08-31 | 4.099 | 1,219,891 | -106,631 | 0.02% | 5,000,469 |
| 2018-08-31 | 2018-08-29 | 4.038 | 1,326,522 | -10,761 | 0.02% | 5,356,201 |
| 2018-08-30 | 2018-08-28 | 3.976 | 1,337,283 | -9,782 | 0.02% | 5,317,632 |
| 2018-08-29 | 2018-08-27 | 4.028 | 1,347,065 | -4,892 | 0.02% | 5,425,379 |
| 2018-08-27 | 2018-08-23 | 3.905 | 1,351,957 | -14,673 | 0.02% | 5,279,242 |
| 2018-08-24 | 2018-08-22 | 3.987 | 1,366,630 | -31,305 | 0.02% | 5,448,298 |
| 2018-08-23 | 2018-08-21 | 3.987 | 1,397,935 | -99,782 | 0.02% | 5,573,101 |
| 2018-08-22 | 2018-08-20 | 3.803 | 1,497,717 | -34,240 | 0.02% | 5,695,319 |
| 2018-08-21 | 2018-08-17 | 3.680 | 1,531,957 | -14,673 | 0.02% | 5,637,602 |
| 2018-08-20 | 2018-08-16 | 3.516 | 1,546,630 | +5,869 | 0.02% | 5,438,638 |
| 2018-08-17 | 2018-08-15 | 3.588 | 1,540,761 | -46,956 | 0.02% | 5,528,250 |
| 2018-08-16 | 2018-08-14 | 3.373 | 1,587,717 | +9,782 | 0.02% | 5,355,899 |
| 2018-08-14 | 2018-08-10 | 3.424 | 1,577,935 | -31,304 | 0.02% | 5,403,551 |
| 2018-08-13 | 2018-08-09 | 3.445 | 1,609,239 | -4,891 | 0.02% | 5,543,650 |
| 2018-08-08 | 2018-08-06 | 3.322 | 1,614,130 | -15,653 | 0.02% | 5,362,499 |
| 2018-08-06 | 2018-08-02 | 3.363 | 1,629,783 | -4,891 | 0.02% | 5,481,141 |
| 2018-08-02 | 2018-07-31 | 3.404 | 1,634,674 | -53,804 | 0.02% | 5,564,430 |
| 2018-08-01 | 2018-07-30 | 3.435 | 1,688,478 | -14,674 | 0.03% | 5,799,359 |
| 2018-07-31 | 2018-07-27 | 3.537 | 1,703,152 | -29,348 | 0.03% | 6,023,859 |
| 2018-07-30 | 2018-07-26 | 3.537 | 1,732,500 | -205,435 | 0.03% | 6,127,660 |
| 2018-07-27 | 2018-07-25 | 3.547 | 1,937,935 | -53,804 | 0.03% | 6,874,071 |
| 2018-07-26 | 2018-07-24 | 3.537 | 1,991,739 | -10,761 | 0.03% | 7,044,560 |
| 2018-07-24 | 2018-07-20 | 3.476 | 2,002,500 | +210,326 | 0.03% | 6,959,800 |
| 2018-07-20 | 2018-07-18 | 3.537 | 1,792,174 | +4,891 | 0.03% | 6,338,720 |
| 2018-07-18 | 2018-07-16 | 3.598 | 1,787,283 | -14,674 | 0.03% | 6,431,041 |
| 2018-07-17 | 2018-07-13 | 3.629 | 1,801,957 | +6,848 | 0.03% | 6,539,102 |
| 2018-07-16 | 2018-07-12 | 3.670 | 1,795,109 | -19,565 | 0.03% | 6,587,651 |
| 2018-07-13 | 2018-07-11 | 3.639 | 1,814,674 | -92,935 | 0.03% | 6,603,800 |
| 2018-07-11 | 2018-07-09 | 3.690 | 1,907,609 | -37,174 | 0.03% | 7,039,501 |
| 2018-07-09 | 2018-07-05 | 3.424 | 1,944,783 | -24,456 | 0.03% | 6,659,801 |
| 2018-07-04 | 2018-06-29 | 3.688 | 1,969,239 | +6,643 | 0.03% | 7,262,951 |
| 2018-07-03 | 2018-06-28 | 3.615 | 1,962,596 | -58,714 | 0.03% | 7,095,721 |
| 2018-06-29 | 2018-06-27 | 3.470 | 2,021,310 | -4,813 | 0.03% | 7,014,000 |
| 2018-06-28 | 2018-06-26 | 3.532 | 2,026,123 | -2,887 | 0.03% | 7,157,001 |
| 2018-06-27 | 2018-06-25 | 3.647 | 2,029,010 | -963 | 0.03% | 7,399,079 |
| 2018-06-26 | 2018-06-22 | 3.678 | 2,029,973 | -22,138 | 0.03% | 7,465,861 |
| 2018-06-22 | 2018-06-20 | 3.636 | 2,052,111 | -13,475 | 0.03% | 7,462,000 |
| 2018-06-21 | 2018-06-19 | 3.636 | 2,065,586 | -8,663 | 0.03% | 7,510,999 |
| 2018-06-20 | 2018-06-15 | 3.636 | 2,074,249 | -144,379 | 0.03% | 7,542,499 |
| 2018-06-19 | 2018-06-14 | 3.709 | 2,218,628 | +37,538 | 0.03% | 8,228,848 |
| 2018-06-15 | 2018-06-13 | 3.761 | 2,181,090 | +30,801 | 0.03% | 8,202,921 |
| 2018-06-14 | 2018-06-12 | 3.792 | 2,150,289 | +8,663 | 0.03% | 8,154,100 |
| 2018-06-13 | 2018-06-11 | 3.792 | 2,141,626 | +28,876 | 0.03% | 8,121,249 |
| 2018-06-12 | 2018-06-08 | 3.854 | 2,112,750 | +41,388 | 0.03% | 8,143,449 |
| 2018-06-11 | 2018-06-07 | 3.969 | 2,071,362 | +324,373 | 0.03% | 8,220,642 |
| 2018-06-08 | 2018-06-06 | 3.948 | 1,746,989 | -193,469 | 0.03% | 6,896,998 |
| 2018-06-07 | 2018-06-05 | 3.688 | 1,940,458 | +11,551 | 0.03% | 7,156,801 |
| 2018-06-06 | 2018-06-04 | 3.792 | 1,928,907 | +57,751 | 0.03% | 7,314,599 |
| 2018-06-05 | 2018-06-01 | 3.719 | 1,871,156 | +7,701 | 0.03% | 6,959,521 |
| 2018-06-04 | 2018-05-31 | 3.699 | 1,863,455 | +99,140 | 0.03% | 6,892,159 |
| 2018-06-01 | 2018-05-30 | 3.636 | 1,764,315 | -111,653 | 0.03% | 6,415,500 |
| 2018-05-30 | 2018-05-28 | 3.927 | 1,875,968 | -15,401 | 0.03% | 7,367,219 |
| 2018-05-29 | 2018-05-25 | 3.834 | 1,891,369 | -350,360 | 0.03% | 7,250,851 |
| 2018-05-28 | 2018-05-24 | 3.948 | 2,241,729 | -78,927 | 0.03% | 8,850,200 |
| 2018-05-25 | 2018-05-23 | 3.958 | 2,320,656 | -20,214 | 0.04% | 9,185,908 |
| 2018-05-24 | 2018-05-21 | 3.896 | 2,340,870 | -962 | 0.04% | 9,120,002 |
| 2018-05-23 | 2018-05-18 | 3.802 | 2,341,832 | -195,393 | 0.04% | 8,904,780 |
| 2018-05-21 | 2018-05-17 | 3.543 | 2,537,225 | +19,250 | 0.04% | 8,988,759 |
| 2018-05-18 | 2018-05-16 | 3.626 | 2,517,975 | +253,145 | 0.04% | 9,129,841 |
| 2018-05-17 | 2018-05-15 | 3.512 | 2,264,830 | +565,967 | 0.03% | 7,953,141 |
| 2018-05-16 | 2018-05-14 | 3.356 | 1,698,863 | +170,368 | 0.03% | 5,700,950 |
| 2018-05-15 | 2018-05-11 | 3.117 | 1,528,495 | -963 | 0.02% | 4,763,999 |
| 2018-05-09 | 2018-05-07 | 3.252 | 1,529,458 | -5,775 | 0.02% | 4,973,570 |
| 2018-05-08 | 2018-05-04 | 3.221 | 1,535,233 | -8,663 | 0.02% | 4,944,500 |
| 2018-05-07 | 2018-05-03 | 3.283 | 1,543,896 | +39,464 | 0.02% | 5,068,640 |
| 2018-05-04 | 2018-05-02 | 3.314 | 1,504,432 | -5,775 | 0.02% | 4,985,969 |
| 2018-05-02 | 2018-04-27 | 3.065 | 1,510,207 | +8,662 | 0.02% | 4,628,549 |
| 2018-04-27 | 2018-04-25 | 3.158 | 1,501,545 | -29,838 | 0.02% | 4,742,401 |
| 2018-04-26 | 2018-04-24 | 3.096 | 1,531,383 | +51,014 | 0.02% | 4,741,180 |
| 2018-04-25 | 2018-04-23 | 3.013 | 1,480,369 | +9,625 | 0.02% | 4,460,200 |
| 2018-04-24 | 2018-04-20 | 3.117 | 1,470,744 | +77,003 | 0.02% | 4,584,001 |
| 2018-04-23 | 2018-04-19 | 3.158 | 1,393,741 | +9,625 | 0.02% | 4,401,919 |
| 2018-04-20 | 2018-04-18 | 3.054 | 1,384,116 | -42,351 | 0.02% | 4,227,720 |
| 2018-04-19 | 2018-04-17 | 3.179 | 1,426,467 | +28,875 | 0.02% | 4,534,919 |
| 2018-04-18 | 2018-04-16 | 3.293 | 1,397,592 | +1,926 | 0.02% | 4,602,842 |
| 2018-04-17 | 2018-04-13 | 3.335 | 1,395,666 | +28,875 | 0.02% | 4,654,498 |
| 2018-04-16 | 2018-04-12 | 3.293 | 1,366,791 | +10,588 | 0.02% | 4,501,401 |
| 2018-04-12 | 2018-04-10 | 3.418 | 1,356,203 | +40,426 | 0.02% | 4,635,611 |
| 2018-04-11 | 2018-04-09 | 3.221 | 1,315,777 | +28,876 | 0.02% | 4,237,701 |
| 2018-04-10 | 2018-04-06 | 3.221 | 1,286,901 | +17,326 | 0.02% | 4,144,701 |
| 2018-04-09 | 2018-04-04 | 3.428 | 1,269,575 | +17,325 | 0.02% | 4,352,699 |
| 2018-04-06 | 2018-04-03 | 3.667 | 1,252,250 | -42,351 | 0.02% | 4,592,531 |
| 2018-04-03 | 2018-03-28 | 3.886 | 1,294,601 | -695,908 | 0.02% | 5,030,300 |
| 2018-03-29 | 2018-03-27 | 4.176 | 1,990,509 | +74,115 | 0.03% | 8,313,359 |
| 2018-03-28 | 2018-03-26 | 4.208 | 1,916,394 | -49,089 | 0.03% | 8,063,548 |
| 2018-03-27 | 2018-03-23 | 4.415 | 1,965,483 | -10,588 | 0.03% | 8,678,498 |
| 2018-03-26 | 2018-03-22 | 4.519 | 1,976,071 | +46,201 | 0.03% | 8,930,549 |
| 2018-03-23 | 2018-03-21 | 4.488 | 1,929,870 | +77,002 | 0.03% | 8,661,601 |
| 2018-03-22 | 2018-03-20 | 4.810 | 1,852,868 | -17,325 | 0.03% | 8,912,752 |
| 2018-03-21 | 2018-03-19 | 4.925 | 1,870,193 | +104,916 | 0.03% | 9,209,820 |
| 2018-03-20 | 2018-03-16 | 4.789 | 1,765,277 | +17,325 | 0.03% | 8,454,738 |
| 2018-03-19 | 2018-03-15 | 4.696 | 1,747,952 | -12,513 | 0.03% | 8,208,320 |
| 2018-03-16 | 2018-03-14 | 4.644 | 1,760,465 | +9,625 | 0.03% | 8,175,631 |
| 2018-03-15 | 2018-03-13 | 4.665 | 1,750,840 | +963 | 0.03% | 8,167,312 |
| 2018-03-14 | 2018-03-12 | 4.800 | 1,749,877 | -10,588 | 0.03% | 8,399,160 |
| 2018-03-13 | 2018-03-09 | 4.654 | 1,760,465 | +58,714 | 0.03% | 8,193,921 |
| 2018-03-12 | 2018-03-08 | 4.384 | 1,701,751 | -28,875 | 0.03% | 7,460,962 |
| 2018-03-09 | 2018-03-07 | 4.312 | 1,730,626 | +22,138 | 0.03% | 7,461,698 |
| 2018-03-08 | 2018-03-06 | 4.488 | 1,708,488 | -25,989 | 0.03% | 7,667,999 |
| 2018-03-07 | 2018-03-05 | 4.280 | 1,734,477 | +9,626 | 0.03% | 7,424,242 |
| 2018-03-06 | 2018-03-02 | 4.353 | 1,724,851 | -166,518 | 0.03% | 7,508,479 |
| 2018-03-05 | 2018-03-01 | 4.540 | 1,891,369 | -248,332 | 0.03% | 8,587,051 |
| 2018-03-02 | 2018-02-28 | 4.592 | 2,139,701 | +61,602 | 0.03% | 9,825,660 |
| 2018-03-01 | 2018-02-27 | 4.738 | 2,078,099 | -328,223 | 0.03% | 9,845,039 |
| 2018-02-28 | 2018-02-26 | 4.384 | 2,406,322 | +6,738 | 0.04% | 10,550,002 |
| 2018-02-27 | 2018-02-23 | 4.239 | 2,399,584 | +23,101 | 0.04% | 10,171,441 |
| 2018-02-23 | 2018-02-21 | 4.426 | 2,376,483 | +270,470 | 0.04% | 10,517,939 |
| 2018-02-20 | 2018-02-13 | 4.208 | 2,106,013 | +9,626 | 0.03% | 8,861,402 |
| 2018-02-14 | 2018-02-12 | 4.041 | 2,096,387 | +17,325 | 0.03% | 8,472,419 |
| 2018-02-13 | 2018-02-09 | 4.374 | 2,079,062 | +28,876 | 0.03% | 9,093,601 |
| 2018-02-12 | 2018-02-08 | 4.519 | 2,050,186 | -29,838 | 0.03% | 9,265,500 |
| 2018-02-09 | 2018-02-07 | 4.364 | 2,080,024 | -6,738 | 0.03% | 9,076,199 |
| 2018-02-08 | 2018-02-06 | 4.519 | 2,086,762 | +61,602 | 0.03% | 9,430,800 |
| 2018-02-07 | 2018-02-05 | 5.060 | 2,025,160 | +109,728 | 0.03% | 10,246,479 |
| 2018-02-06 | 2018-02-02 | 5.215 | 1,915,432 | -6,738 | 0.03% | 9,989,800 |
| 2018-02-02 | 2018-01-31 | 5.132 | 1,922,170 | +963 | 0.03% | 9,865,182 |
| 2018-02-01 | 2018-01-30 | 5.132 | 1,921,207 | +28,876 | 0.03% | 9,860,240 |
| 2018-01-31 | 2018-01-29 | 5.132 | 1,892,331 | +23,100 | 0.03% | 9,712,039 |
| 2018-01-30 | 2018-01-26 | 5.299 | 1,869,231 | -77,002 | 0.03% | 9,904,202 |
| 2018-01-29 | 2018-01-25 | 5.143 | 1,946,233 | +154,967 | 0.03% | 10,008,901 |
| 2018-01-26 | 2018-01-24 | 5.267 | 1,791,266 | +8,663 | 0.03% | 9,435,271 |
| 2018-01-25 | 2018-01-23 | 5.402 | 1,782,603 | -86,628 | 0.03% | 9,630,400 |
| 2018-01-24 | 2018-01-22 | 5.475 | 1,869,231 | -69,302 | 0.03% | 10,234,342 |
| 2018-01-23 | 2018-01-19 | 5.257 | 1,938,533 | -49,089 | 0.03% | 10,190,842 |
| 2018-01-22 | 2018-01-18 | 5.153 | 1,987,622 | +37,539 | 0.03% | 10,242,402 |
| 2018-01-19 | 2018-01-17 | 5.413 | 1,950,083 | +963 | 0.03% | 10,555,460 |
| 2018-01-18 | 2018-01-16 | 5.496 | 1,949,120 | +6,737 | 0.03% | 10,712,248 |
| 2018-01-17 | 2018-01-15 | 5.517 | 1,942,383 | +16,363 | 0.03% | 10,715,582 |
| 2018-01-16 | 2018-01-12 | 5.610 | 1,926,020 | -24,063 | 0.03% | 10,805,401 |
| 2018-01-15 | 2018-01-11 | 5.693 | 1,950,083 | -153,042 | 0.03% | 11,102,480 |
| 2018-01-12 | 2018-01-10 | 5.558 | 2,103,125 | -12,513 | 0.03% | 11,689,750 |
| 2018-01-11 | 2018-01-09 | 5.610 | 2,115,638 | +1,925 | 0.03% | 11,869,201 |
| 2018-01-10 | 2018-01-08 | 5.506 | 2,113,713 | -11,550 | 0.03% | 11,638,801 |
| 2018-01-09 | 2018-01-05 | 5.506 | 2,125,263 | +120,316 | 0.03% | 11,702,399 |
| 2018-01-08 | 2018-01-04 | 5.662 | 2,004,947 | -10,588 | 0.03% | 11,352,350 |
| 2018-01-05 | 2018-01-03 | 5.776 | 2,015,535 | -74,115 | 0.03% | 11,642,641 |
| 2018-01-04 | 2018-01-02 | 5.797 | 2,089,650 | +78,928 | 0.03% | 12,114,182 |
| 2018-01-03 | 2017-12-29 | 5.496 | 2,010,722 | -16,363 | 0.03% | 11,050,809 |
| 2018-01-02 | 2017-12-28 | 5.475 | 2,027,085 | -8,663 | 0.03% | 11,098,619 |
| 2017-12-29 | 2017-12-27 | 5.371 | 2,035,748 | -16,363 | 0.03% | 10,934,550 |
| 2017-12-28 | 2017-12-22 | 5.600 | 2,052,111 | +37,539 | 0.03% | 11,491,480 |
| 2017-12-27 | 2017-12-21 | 5.527 | 2,014,572 | -51,014 | 0.03% | 11,134,758 |
| 2017-12-22 | 2017-12-20 | 5.319 | 2,065,586 | -34,651 | 0.03% | 10,987,518 |
| 2017-12-21 | 2017-12-19 | 5.402 | 2,100,237 | +962 | 0.03% | 11,346,398 |
| 2017-12-20 | 2017-12-18 | 5.548 | 2,099,275 | -33,688 | 0.03% | 11,646,541 |
| 2017-12-19 | 2017-12-15 | 5.880 | 2,132,963 | +69,302 | 0.03% | 12,542,558 |
| 2017-12-18 | 2017-12-14 | 5.828 | 2,063,661 | -84,703 | 0.03% | 12,027,838 |
| 2017-12-15 | 2017-12-13 | 5.984 | 2,148,364 | -16,363 | 0.03% | 12,856,321 |
| 2017-12-14 | 2017-12-12 | 5.974 | 2,164,727 | +60,639 | 0.03% | 12,931,751 |
| 2017-12-13 | 2017-12-11 | 6.192 | 2,104,088 | +564,042 | 0.03% | 13,028,563 |
| 2017-12-12 | 2017-12-08 | 6.047 | 1,540,046 | -3,850 | 0.02% | 9,312,001 |
| 2017-12-11 | 2017-12-07 | 5.693 | 1,543,896 | -264,695 | 0.02% | 8,789,921 |
| 2017-12-08 | 2017-12-06 | 6.109 | 1,808,591 | -43,314 | 0.03% | 11,048,518 |
| 2017-12-07 | 2017-12-05 | 6.670 | 1,851,905 | -61,602 | 0.03% | 12,352,080 |
| 2017-12-06 | 2017-12-04 | 7.252 | 1,913,507 | -89,515 | 0.03% | 13,876,241 |
| 2017-12-05 | 2017-12-01 | 6.545 | 2,003,022 | -963 | 0.03% | 13,110,300 |
| 2017-12-04 | 2017-11-30 | 6.140 | 2,003,985 | -282,020 | 0.03% | 12,304,623 |
| 2017-12-01 | 2017-11-29 | 6.348 | 2,286,005 | -45,239 | 0.04% | 14,511,247 |
| 2017-11-30 | 2017-11-28 | 6.431 | 2,331,244 | +464,901 | 0.04% | 14,992,178 |
| 2017-11-29 | 2017-11-27 | 6.109 | 1,866,343 | -12,513 | 0.03% | 11,401,320 |
| 2017-11-28 | 2017-11-24 | 6.192 | 1,878,856 | -1,925 | 0.03% | 11,633,921 |
| 2017-11-27 | 2017-11-23 | 6.130 | 1,880,781 | +146,304 | 0.03% | 11,528,601 |
| 2017-11-24 | 2017-11-22 | 6.130 | 1,734,477 | -50,051 | 0.03% | 10,631,803 |
| 2017-11-23 | 2017-11-21 | 6.462 | 1,784,528 | +1,925 | 0.03% | 11,531,880 |
| 2017-11-22 | 2017-11-20 | 6.441 | 1,782,603 | -256,995 | 0.03% | 11,482,400 |
| 2017-11-21 | 2017-11-17 | 6.639 | 2,039,598 | -4,813 | 0.03% | 13,540,409 |
| 2017-11-20 | 2017-11-16 | 6.649 | 2,044,411 | +194,431 | 0.03% | 13,593,602 |
| 2017-11-17 | 2017-11-15 | 6.348 | 1,849,980 | -298,384 | 0.03% | 11,743,420 |
| 2017-11-16 | 2017-11-14 | 5.797 | 2,148,364 | +626,606 | 0.03% | 12,454,561 |
| 2017-11-15 | 2017-11-13 | 5.693 | 1,521,758 | -229,082 | 0.02% | 8,663,882 |
| 2017-11-14 | 2017-11-10 | 4.976 | 1,750,840 | +118,391 | 0.03% | 8,713,012 |
| 2017-11-13 | 2017-11-09 | 5.174 | 1,632,449 | -13,475 | 0.03% | 8,446,083 |
| 2017-11-10 | 2017-11-08 | 5.244 | 1,645,924 | +180,955 | 0.03% | 8,631,133 |
| 2017-11-09 | 2017-11-07 | 5.401 | 1,464,969 | -89,205 | 0.02% | 7,912,682 |
| 2017-11-08 | 2017-11-06 | 5.275 | 1,554,174 | -6,674 | 0.02% | 8,198,901 |
| 2017-11-07 | 2017-11-03 | 5.359 | 1,560,848 | -131,580 | 0.02% | 8,365,069 |
| 2017-11-06 | 2017-11-02 | 5.454 | 1,692,428 | +49,581 | 0.03% | 9,229,997 |
| 2017-11-03 | 2017-11-01 | 5.517 | 1,642,847 | +101,068 | 0.03% | 9,062,977 |
| 2017-11-02 | 2017-10-31 | 5.569 | 1,541,779 | +80,093 | 0.02% | 8,586,273 |
| 2017-11-01 | 2017-10-30 | 5.443 | 1,461,686 | +261,254 | 0.02% | 7,956,269 |
| 2017-10-31 | 2017-10-27 | 5.370 | 1,200,432 | -94,395 | 0.02% | 6,446,078 |
| 2017-10-30 | 2017-10-26 | 5.443 | 1,294,827 | +2,860 | 0.02% | 7,048,020 |
| 2017-10-27 | 2017-10-25 | 5.485 | 1,291,967 | -5,720 | 0.02% | 7,086,653 |
| 2017-10-26 | 2017-10-24 | 5.401 | 1,297,687 | +95,348 | 0.02% | 7,009,148 |
| 2017-10-25 | 2017-10-23 | 5.548 | 1,202,339 | -57,209 | 0.02% | 6,670,688 |
| 2017-10-24 | 2017-10-20 | 5.391 | 1,259,548 | -36,232 | 0.02% | 6,789,939 |
| 2017-10-23 | 2017-10-19 | 5.171 | 1,295,780 | -100,116 | 0.02% | 6,699,868 |
| 2017-10-20 | 2017-10-18 | 5.622 | 1,395,896 | -9,535 | 0.02% | 7,847,040 |
| 2017-10-19 | 2017-10-17 | 5.800 | 1,405,431 | +113,464 | 0.02% | 8,151,221 |
| 2017-10-18 | 2017-10-16 | 5.863 | 1,291,967 | +121,093 | 0.02% | 7,574,453 |
| 2017-10-17 | 2017-10-13 | 5.884 | 1,170,874 | +75,325 | 0.02% | 6,889,077 |
| 2017-10-16 | 2017-10-12 | 5.758 | 1,095,549 | +32,418 | 0.02% | 6,308,007 |
| 2017-10-13 | 2017-10-11 | 5.737 | 1,063,131 | +306,067 | 0.02% | 6,099,049 |
| 2017-10-12 | 2017-10-10 | 6.031 | 757,064 | +412,857 | 0.01% | 4,565,501 |
| 2017-10-11 | 2017-10-09 | 5.747 | 344,207 | -22,883 | 0.01% | 1,978,282 |
| 2017-10-10 | 2017-10-06 | 5.758 | 367,090 | +33,372 | 0.01% | 2,113,649 |
| 2017-10-09 | 2017-10-04 | 5.884 | 333,718 | -30,512 | 0.01% | 1,963,498 |
| 2017-10-06 | 2017-10-03 | 5.968 | 364,230 | +143,976 | 0.01% | 2,173,582 |
| 2017-09-29 | 2017-09-27 | 5.150 | 220,254 | +54,348 | 0.00% | 1,134,210 |
| 2017-09-28 | 2017-09-26 | 4.803 | 165,906 | -3,814 | 0.00% | 796,922 |
| 2017-09-27 | 2017-09-25 | 4.866 | 169,720 | +8,582 | 0.00% | 825,922 |
| 2017-09-26 | 2017-09-22 | 5.380 | 161,138 | +12,395 | 0.00% | 866,969 |
| 2017-09-25 | 2017-09-21 | 5.349 | 148,743 | -3,814 | 0.00% | 795,600 |
| 2017-09-22 | 2017-09-20 | 5.800 | 152,557 | -28,604 | 0.00% | 884,800 |
| 2017-09-21 | 2017-09-19 | 5.642 | 181,161 | -3,814 | 0.00% | 1,022,198 |
| 2017-09-20 | 2017-09-18 | 6.010 | 184,975 | -59,116 | 0.00% | 1,111,618 |
| 2017-09-19 | 2017-09-15 | 6.670 | 244,091 | -3,814 | 0.00% | 1,628,159 |
| 2017-09-18 | 2017-09-14 | 6.649 | 247,905 | +12,395 | 0.00% | 1,648,400 |
| 2017-09-15 | 2017-09-13 | 6.817 | 235,510 | -88,673 | 0.00% | 1,605,502 |
| 2017-09-14 | 2017-09-12 | 7.289 | 324,183 | +99,162 | 0.01% | 2,362,996 |
| 2017-09-13 | 2017-09-11 | 6.932 | 225,021 | -45,768 | 0.00% | 1,559,957 |
| 2017-09-12 | 2017-09-08 | 6.786 | 270,789 | +43,861 | 0.00% | 1,837,483 |
| 2017-09-11 | 2017-09-07 | 7.373 | 226,928 | +15,255 | 0.00% | 1,673,137 |
| 2017-09-08 | 2017-09-06 | 7.457 | 211,673 | -6,674 | 0.00% | 1,578,422 |
| 2017-09-07 | 2017-09-05 | 7.342 | 218,347 | -16,209 | 0.00% | 1,602,999 |
| 2017-09-06 | 2017-09-04 | 7.509 | 234,556 | +12,395 | 0.00% | 1,761,358 |
| 2017-09-05 | 2017-09-01 | 7.037 | 222,161 | -5,721 | 0.00% | 1,563,430 |
| 2017-09-04 | 2017-08-31 | 7.016 | 227,882 | +9,535 | 0.00% | 1,598,911 |
| 2017-09-01 | 2017-08-30 | 6.314 | 218,347 | +34,325 | 0.00% | 1,378,579 |
| 2017-08-31 | 2017-08-29 | 5.905 | 184,022 | +954 | 0.00% | 1,086,591 |
| 2017-08-30 | 2017-08-28 | 5.810 | 183,068 | +55,302 | 0.00% | 1,063,678 |
| 2017-08-29 | 2017-08-25 | 5.768 | 127,766 | +56,255 | 0.00% | 736,998 |
| 2017-08-24 | 2017-08-21 | 5.192 | 71,511 | -954 | 0.00% | 371,250 |
| 2017-08-21 | 2017-08-17 | 5.349 | 72,465 | +1,907 | 0.00% | 387,602 |
| 2017-08-16 | 2017-08-14 | 4.531 | 70,558 | +1,907 | 0.00% | 319,682 |
| 2017-08-15 | 2017-08-11 | 4.720 | 68,651 | +9,535 | 0.00% | 324,002 |
| 2017-08-11 | 2017-08-09 | 4.971 | 59,116 | -33,372 | 0.00% | 293,881 |
| 2017-08-10 | 2017-08-08 | 5.013 | 92,488 | -94,394 | 0.00% | 463,662 |
| 2017-08-09 | 2017-08-07 | 4.730 | 186,882 | +94,394 | 0.00% | 883,959 |
| 2017-08-08 | 2017-08-04 | 4.331 | 92,488 | +19,070 | 0.00% | 400,612 |
| 2017-08-04 | 2017-08-02 | 4.300 | 73,418 | -954 | 0.00% | 315,700 |
| 2017-08-03 | 2017-08-01 | 4.143 | 74,372 | -3,813 | 0.00% | 308,102 |
| 2017-07-28 | 2017-07-26 | 4.017 | 78,185 | +33,371 | 0.00% | 314,058 |
| 2017-07-27 | 2017-07-25 | 3.933 | 44,814 | +954 | 0.00% | 176,252 |
| 2017-07-26 | 2017-07-24 | 3.891 | 43,860 | -37,186 | 0.00% | 170,660 |
| 2017-07-24 | 2017-07-20 | 4.048 | 81,046 | -34,325 | 0.00% | 328,101 |
| 2017-07-21 | 2017-07-19 | 4.237 | 115,371 | +7,628 | 0.00% | 488,839 |
| 2017-07-20 | 2017-07-18 | 4.153 | 107,743 | -19,070 | 0.00% | 447,479 |
| 2017-07-19 | 2017-07-17 | 3.608 | 126,813 | +47,674 | 0.00% | 457,520 |
| 2017-07-18 | 2017-07-14 | 3.388 | 79,139 | -58,162 | 0.00% | 268,090 |
| 2017-07-17 | 2017-07-13 | 3.304 | 137,301 | 0.00% | 453,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy