History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.430 5,179,707 +0 0.07% 33,305,516
2025-10-13 2025-10-09 6.290 5,179,707 +0 0.07% 32,580,357
2025-10-10 2025-10-08 6.830 5,179,707 +662,699 0.07% 35,377,399
2025-10-09 2025-10-06 6.870 4,517,008 -522,163 0.06% 31,031,845
2025-10-08 2025-10-03 7.020 5,039,171 -561,933 0.07% 35,374,980
2025-10-06 2025-10-02 6.930 5,601,104 +42,753 0.08% 38,815,651
2025-10-03 2025-09-30 6.380 5,558,351 +1,505,683 0.08% 35,462,279
2025-10-02 2025-09-29 6.190 4,052,668 -5,120,669 0.06% 25,086,015
2025-09-30 2025-09-26 6.450 9,173,337 +2,936,884 0.13% 59,168,024
2025-09-29 2025-09-25 6.770 6,236,453 -37,545 0.09% 42,220,787
2025-09-26 2025-09-24 6.570 6,273,998 -1,985,962 0.09% 41,220,167
2025-09-25 2025-09-23 6.880 8,259,960 +2,575,789 0.11% 56,828,525
2025-09-24 2025-09-22 6.940 5,684,171 +1,454,784 0.08% 39,448,147
2025-09-23 2025-09-19 5.890 4,229,387 +2,035,458 0.06% 24,911,089
2025-09-22 2025-09-18 4.850 2,193,929 -2,195,393 0.03% 10,640,556
2025-09-19 2025-09-17 4.480 4,389,322 -16,972 0.06% 19,664,163
2025-09-18 2025-09-16 4.440 4,406,294 -3,316,382 0.06% 19,563,945
2025-09-17 2025-09-15 4.590 7,722,676 +3,374,380 0.11% 35,447,083
2025-09-16 2025-09-12 4.600 4,348,296 +508,440 0.06% 20,002,162
2025-09-15 2025-09-11 4.940 3,839,856 +1,950,024 0.05% 18,968,889
2025-09-12 2025-09-10 4.380 1,889,832 -238,220 0.03% 8,277,464
2025-09-11 2025-09-09 3.880 2,128,052 -1,940,129 0.03% 8,256,842
2025-09-10 2025-09-08 3.980 4,068,181 -25,112 0.06% 16,191,360
2025-09-09 2025-09-05 4.060 4,093,293 +297,654 0.06% 16,618,770
2025-09-08 2025-09-04 3.910 3,795,639 +1,672,046 0.05% 14,840,948
2025-09-05 2025-09-03 4.270 2,123,593 -142,900 0.03% 9,067,742
2025-09-04 2025-09-02 4.240 2,266,493 -45,069 0.03% 9,609,930
2025-09-03 2025-09-01 4.710 2,311,562 +185,478 0.03% 10,887,457
2025-09-02 2025-08-29 4.760 2,126,084 -217,300 0.03% 10,120,160
2025-09-01 2025-08-28 4.520 2,343,384 +79,443 0.03% 10,592,096
2025-08-29 2025-08-27 4.380 2,263,941 +283,460 0.03% 9,916,062
2025-08-28 2025-08-26 4.720 1,980,481 -136,888 0.03% 9,347,870
2025-08-27 2025-08-25 5.150 2,117,369 +377,000 0.03% 10,904,450
2025-08-26 2025-08-22 4.970 1,740,369 -1,388,800 0.02% 8,649,634
2025-08-25 2025-08-21 4.920 3,129,169 +875,965 0.04% 15,395,511
2025-08-22 2025-08-20 5.100 2,253,204 +264,854 0.03% 11,491,340
2025-08-21 2025-08-19 5.530 1,988,350 +106,113 0.03% 10,995,576
2025-08-20 2025-08-18 5.710 1,882,237 -89,488 0.03% 10,747,573
2025-08-19 2025-08-15 5.970 1,971,725 -623,636 0.03% 11,771,198
2025-08-18 2025-08-14 4.480 2,595,361 -661,610 0.04% 11,627,217
2025-08-15 2025-08-13 4.270 3,256,971 +717,354 0.04% 13,907,266
2025-08-14 2025-08-12 3.820 2,539,617 -34,456 0.03% 9,701,337
2025-08-13 2025-08-11 3.610 2,574,073 +174,464 0.04% 9,292,404
2025-08-12 2025-08-08 3.190 2,399,609 +332,343 0.03% 7,654,753
2025-08-11 2025-08-07 3.250 2,067,266 -158,441 0.03% 6,718,614
2025-08-08 2025-08-06 3.040 2,225,707 -49,454 0.03% 6,766,149
2025-08-07 2025-08-05 2.710 2,275,161 -397,566 0.03% 6,165,686
2025-08-06 2025-08-04 2.570 2,672,727 +363,081 0.04% 6,868,908
2025-08-05 2025-08-01 2.560 2,309,646 -57,900 0.03% 5,912,694
2025-08-04 2025-07-31 2.670 2,367,546 -239,869 0.03% 6,321,348
2025-08-01 2025-07-30 2.660 2,607,415 +363,010 0.04% 6,935,724
2025-07-31 2025-07-29 2.660 2,244,405 -194,140 0.03% 5,970,117
2025-07-30 2025-07-28 2.630 2,438,545 +217,302 0.03% 6,413,373
2025-07-29 2025-07-25 2.620 2,221,243 -619,277 0.03% 5,819,657
2025-07-28 2025-07-24 2.690 2,840,520 +371,070 0.04% 7,640,999
2025-07-25 2025-07-23 2.640 2,469,450 -236,054 0.03% 6,519,348
2025-07-24 2025-07-22 2.670 2,705,504 -457,317 0.04% 7,223,696
2025-07-23 2025-07-21 2.710 3,162,821 +366,525 0.04% 8,571,245
2025-07-22 2025-07-18 2.740 2,796,296 -3,769,335 0.04% 7,661,851
2025-07-21 2025-07-17 2.740 6,565,631 +3,950,374 0.09% 17,989,829
2025-07-18 2025-07-16 2.600 2,615,257 +72,000 0.04% 6,799,668
2025-07-17 2025-07-15 2.620 2,543,257 +254,910 0.03% 6,663,333
2025-07-16 2025-07-14 2.500 2,288,347 -520,858 0.03% 5,720,868
2025-07-15 2025-07-11 2.510 2,809,205 +143,999 0.04% 7,051,105
2025-07-14 2025-07-10 2.620 2,665,206 +305,403 0.04% 6,982,840
2025-07-11 2025-07-09 2.530 2,359,803 -163,552 0.03% 5,970,302
2025-07-10 2025-07-08 2.590 2,523,355 -751,206 0.03% 6,535,489
2025-07-09 2025-07-07 2.380 3,274,561 -624,290 0.04% 7,793,455
2025-07-08 2025-07-04 2.440 3,898,851 +618,000 0.05% 9,513,196
2025-07-07 2025-07-03 2.520 3,280,851 +370,101 0.04% 8,267,745
2025-07-04 2025-07-02 2.350 2,910,750 +492,033 0.04% 6,840,262
2025-07-03 2025-06-30 2.350 2,418,717 -3,105,881 0.03% 5,683,985
2025-07-02 2025-06-27 2.310 5,524,598 +2,485,899 0.08% 12,761,821
2025-06-30 2025-06-26 2.350 3,038,699 -2,573,250 0.04% 7,140,943
2025-06-27 2025-06-25 2.410 5,611,949 -1,088,719 0.08% 13,524,797
2025-06-26 2025-06-24 2.370 6,700,668 +476,595 0.09% 15,880,583
2025-06-25 2025-06-23 2.250 6,224,073 -47,130 0.09% 14,004,164
2025-06-24 2025-06-20 2.280 6,271,203 -5,373,413 0.09% 14,298,343
2025-06-23 2025-06-19 2.230 11,644,616 +2,815,794 0.16% 25,967,494
2025-06-20 2025-06-18 2.360 8,828,822 +343,000 0.12% 20,836,020
2025-06-19 2025-06-17 2.420 8,485,822 -228,170 0.12% 20,535,689
2025-06-18 2025-06-16 2.400 8,713,992 +90,117 0.12% 20,913,581
2025-06-17 2025-06-13 2.320 8,623,875 +450,200 0.12% 20,007,390
2025-06-16 2025-06-12 2.430 8,173,675 +307,800 0.11% 19,862,030
2025-06-13 2025-06-11 2.440 7,865,875 +16,476 0.11% 19,192,735
2025-06-12 2025-06-10 2.310 7,849,399 +529,583 0.11% 18,132,112
2025-06-11 2025-06-09 2.390 7,319,816 -1,559,325 0.10% 17,494,360
2025-06-10 2025-06-06 2.400 8,879,141 -906,290 0.12% 21,309,938
2025-06-09 2025-06-05 2.330 9,785,431 +5,179,665 0.13% 22,800,054
2025-06-06 2025-06-04 2.060 4,605,766 +884,433 0.06% 9,487,878
2025-06-05 2025-06-03 2.030 3,721,333 -542,268 0.05% 7,554,306
2025-06-04 2025-06-02 2.030 4,263,601 +22,700 0.06% 8,655,110
2025-06-03 2025-05-30 2.050 4,240,901 +1,045,400 0.06% 8,693,847
2025-06-02 2025-05-29 2.140 3,195,501 -274,549 0.04% 6,838,372
2025-05-30 2025-05-28 2.020 3,470,050 -9,551 0.05% 7,009,501
2025-05-29 2025-05-27 2.010 3,479,601 -600,501 0.05% 6,993,998
2025-05-28 2025-05-26 2.000 4,080,102 +777,231 0.06% 8,160,204
2025-05-27 2025-05-23 2.050 3,302,871 +516,754 0.05% 6,770,886
2025-05-26 2025-05-22 2.030 2,786,117 -283,015 0.04% 5,655,818
2025-05-23 2025-05-21 2.110 3,069,132 -2,352,679 0.04% 6,475,869
2025-05-22 2025-05-20 2.080 5,421,811 -131,697 0.07% 11,277,367
2025-05-21 2025-05-19 2.090 5,553,508 +2,035,372 0.08% 11,606,832
2025-05-20 2025-05-16 2.140 3,518,136 -1,079,000 0.05% 7,528,811
2025-05-19 2025-05-15 2.160 4,597,136 +283,700 0.06% 9,929,814
2025-05-16 2025-05-14 2.210 4,313,436 +206,196 0.06% 9,532,694
2025-05-15 2025-05-13 2.170 4,107,240 -1,094,209 0.06% 8,912,711
2025-05-14 2025-05-12 2.360 5,201,449 +1,042,200 0.07% 12,275,420
2025-05-13 2025-05-09 2.050 4,159,249 -635,800 0.06% 8,526,460
2025-05-12 2025-05-08 2.120 4,795,049 +433,405 0.07% 10,165,504
2025-05-09 2025-05-07 2.030 4,361,644 +522,800 0.06% 8,854,137
2025-05-08 2025-05-06 2.060 3,838,844 -1,056,379 0.05% 7,908,019
2025-05-07 2025-05-02 2.100 4,895,223 +733,397 0.07% 10,279,968
2025-05-06 2025-04-30 1.940 4,161,826 -2,939,709 0.06% 8,073,942
2025-05-02 2025-04-29 1.970 7,101,535 +1,018,983 0.10% 13,990,024
2025-04-30 2025-04-28 1.920 6,082,552 +1,859,241 0.08% 11,678,500
2025-04-29 2025-04-25 1.960 4,223,311 -608,734 0.06% 8,277,690
2025-04-28 2025-04-24 1.970 4,832,045 +819,900 0.07% 9,519,129
2025-04-25 2025-04-23 1.970 4,012,145 -743,461 0.06% 7,903,926
2025-04-24 2025-04-22 1.920 4,755,606 +314,308 0.07% 9,130,764
2025-04-23 2025-04-17 1.870 4,441,298 -22,222 0.06% 8,305,227
2025-04-22 2025-04-16 1.890 4,463,520 -30,439 0.06% 8,436,053
2025-04-17 2025-04-15 1.920 4,493,959 +286,560 0.06% 8,628,401
2025-04-16 2025-04-14 1.960 4,207,399 +572,906 0.06% 8,246,502
2025-04-15 2025-04-11 1.910 3,634,493 -354,142 0.05% 6,941,882
2025-04-14 2025-04-10 1.940 3,988,635 -193,849 0.05% 7,737,952
2025-04-11 2025-04-09 1.720 4,182,484 +34,596 0.06% 7,193,872
2025-04-10 2025-04-08 1.720 4,147,888 +474,999 0.06% 7,134,367
2025-04-09 2025-04-07 1.710 3,672,889 -219,925 0.05% 6,280,640
2025-04-08 2025-04-03 2.330 3,892,814 +71,000 0.05% 9,070,257
2025-04-07 2025-04-02 2.520 3,821,814 +19,500 0.05% 9,630,971
2025-04-03 2025-04-01 2.410 3,802,314 +196,842 0.05% 9,163,577
2025-04-02 2025-03-31 2.380 3,605,472 +6,747 0.05% 8,581,023
2025-04-01 2025-03-28 2.470 3,598,725 -201,260 0.05% 8,888,851
2025-03-31 2025-03-27 2.580 3,799,985 +173,883 0.05% 9,803,961
2025-03-28 2025-03-26 2.620 3,626,102 +69,100 0.05% 9,500,387
2025-03-27 2025-03-25 2.560 3,557,002 -136,689 0.05% 9,105,925
2025-03-26 2025-03-24 2.660 3,693,691 -1,503,680 0.05% 9,825,218
2025-03-25 2025-03-21 2.680 5,197,371 +1,609,250 0.07% 13,928,954
2025-03-24 2025-03-20 2.770 3,588,121 -281,241 0.05% 9,939,095
2025-03-21 2025-03-19 2.790 3,869,362 -1,362,565 0.05% 10,795,520
2025-03-20 2025-03-18 2.900 5,231,927 +967,577 0.07% 15,172,588
2025-03-19 2025-03-17 2.890 4,264,350 +141,537 0.06% 12,323,972
2025-03-18 2025-03-14 2.750 4,122,813 -67,251 0.06% 11,337,736
2025-03-17 2025-03-13 2.790 4,190,064 -1,040,671 0.06% 11,690,279
2025-03-14 2025-03-12 3.070 5,230,735 +30,532 0.07% 16,058,356
2025-03-13 2025-03-11 3.120 5,200,203 +1,039,096 0.07% 16,224,633
2025-03-12 2025-03-10 3.110 4,161,107 -469,614 0.06% 12,941,043
2025-03-11 2025-03-07 2.940 4,630,721 -1,405,652 0.06% 13,614,320
2025-03-10 2025-03-06 3.070 6,036,373 -740,400 0.08% 18,531,665
2025-03-07 2025-03-05 3.080 6,776,773 +137,784 0.09% 20,872,461
2025-03-06 2025-03-04 2.890 6,638,989 -1,826,787 0.09% 19,186,678
2025-03-05 2025-03-03 2.900 8,465,776 +945,687 0.12% 24,550,750
2025-03-04 2025-02-28 3.040 7,520,089 -1,037,251 0.10% 22,861,071
2025-03-03 2025-02-27 3.380 8,557,340 +3,696,872 0.12% 28,923,809
2025-02-28 2025-02-26 3.520 4,860,468 +5,000 0.07% 17,108,847
2025-02-27 2025-02-25 3.540 4,855,468 +430,068 0.07% 17,188,357
2025-02-26 2025-02-24 3.660 4,425,400 -1,311,990 0.06% 16,196,964
2025-02-25 2025-02-21 3.920 5,737,390 +767,569 0.08% 22,490,569
2025-02-24 2025-02-20 3.670 4,969,821 +444,500 0.07% 18,239,243
2025-02-21 2025-02-19 3.710 4,525,321 -1,233,799 0.06% 16,788,941
2025-02-20 2025-02-18 3.590 5,759,120 +1,111,703 0.08% 20,675,241
2025-02-19 2025-02-17 3.730 4,647,417 +199,042 0.06% 17,334,865
2025-02-18 2025-02-14 3.740 4,448,375 -353,521 0.06% 16,636,923
2025-02-17 2025-02-13 3.720 4,801,896 -1,837,124 0.07% 17,863,053
2025-02-14 2025-02-12 3.970 6,639,020 +1,912,421 0.09% 26,356,909
2025-02-13 2025-02-11 3.650 4,726,599 -162,733 0.06% 17,252,086
2025-02-12 2025-02-10 3.730 4,889,332 -1,603,890 0.07% 18,237,208
2025-02-11 2025-02-07 3.740 6,493,222 +468,221 0.09% 24,284,650
2025-02-10 2025-02-06 3.850 6,025,001 +1,576,059 0.08% 23,196,254
2025-02-07 2025-02-05 3.510 4,448,942 -612,604 0.06% 15,615,786
2025-02-06 2025-02-04 3.610 5,061,546 -690,000 0.07% 18,272,181
2025-02-05 2025-02-03 3.410 5,751,546 +752,500 0.08% 19,612,772
2025-02-04 2025-01-28 3.320 4,999,046 -663,113 0.07% 16,596,833
2025-02-03 2025-01-24 4.100 5,662,159 +835,175 0.08% 23,214,852
2025-01-27 2025-01-23 3.850 4,826,984 -1,106,933 0.07% 18,583,888
2025-01-24 2025-01-22 3.990 5,933,917 +787,709 0.08% 23,676,329
2025-01-23 2025-01-21 3.660 5,146,208 +1,902,453 0.07% 18,835,121
2025-01-22 2025-01-20 3.500 3,243,755 -866,981 0.04% 11,353,142
2025-01-21 2025-01-17 3.360 4,110,736 +1,008,000 0.06% 13,812,073
2025-01-20 2025-01-16 3.370 3,102,736 -213,000 0.04% 10,456,220
2025-01-17 2025-01-15 3.260 3,315,736 -96,861 0.05% 10,809,299
2025-01-16 2025-01-14 3.350 3,412,597 +388,106 0.05% 11,432,200
2025-01-15 2025-01-13 3.350 3,024,491 -300,518 0.04% 10,132,045
2025-01-14 2025-01-10 3.540 3,325,009 -1,736,000 0.05% 11,770,532
2025-01-13 2025-01-09 3.690 5,061,009 +1,090,000 0.07% 18,675,123
2025-01-10 2025-01-08 3.380 3,971,009 -127,000 0.05% 13,422,010
2025-01-09 2025-01-07 3.570 4,098,009 -10,100 0.06% 14,629,892
2025-01-08 2025-01-06 3.550 4,108,109 +79,000 0.06% 14,583,787
2025-01-07 2025-01-03 3.410 4,029,109 +539,213 0.06% 13,739,262
2025-01-06 2025-01-02 3.550 3,489,896 +8,646 0.05% 12,389,131
2025-01-03 2024-12-31 3.650 3,481,250 -12,814,519 0.05% 12,706,562
2025-01-02 2024-12-27 3.780 16,295,769 +13,166,922 0.22% 61,598,007
2024-12-30 2024-12-24 3.210 3,128,847 -1,246,762 0.04% 10,043,599
2024-12-27 2024-12-20 3.140 4,375,609 -6,304,720 0.06% 13,739,412
2024-12-23 2024-12-19 3.100 10,680,329 -924,281 0.15% 33,109,020
2024-12-20 2024-12-18 3.150 11,604,610 +19,001 0.16% 36,554,522
2024-12-19 2024-12-17 3.160 11,585,609 -640,000 0.16% 36,610,524
2024-12-18 2024-12-16 3.140 12,225,609 +1,100,000 0.17% 38,388,412
2024-12-17 2024-12-13 3.310 11,125,609 -322,000 0.15% 36,825,766
2024-12-16 2024-12-12 3.450 11,447,609 -22,393 0.16% 39,494,251
2024-12-13 2024-12-11 3.380 11,470,002 +271,491 0.16% 38,768,607
2024-12-12 2024-12-10 3.350 11,198,511 -649,109 0.15% 37,515,012
2024-12-11 2024-12-09 3.470 11,847,620 +1,166,222 0.16% 41,111,241
2024-12-10 2024-12-06 3.310 10,681,398 +706,050 0.15% 35,355,427
2024-12-09 2024-12-05 3.390 9,975,348 -411,424 0.14% 33,816,430
2024-12-06 2024-12-04 3.350 10,386,772 +64,878 0.14% 34,795,686
2024-12-05 2024-12-03 3.420 10,321,894 +35,928 0.14% 35,300,877
2024-12-04 2024-12-02 3.390 10,285,966 +264,324 0.14% 34,869,425
2024-12-03 2024-11-29 3.190 10,021,642 -746,022 0.14% 31,969,038
2024-12-02 2024-11-28 3.140 10,767,664 -599,829 0.15% 33,810,465
2024-11-29 2024-11-27 3.120 11,367,493 +538,016 0.16% 35,466,578
2024-11-28 2024-11-26 3.100 10,829,477 -225,182 0.15% 33,571,379
2024-11-27 2024-11-25 3.400 11,054,659 +949,450 0.15% 37,585,841
2024-11-26 2024-11-22 3.390 10,105,209 -132,211 0.14% 34,256,659
2024-11-25 2024-11-21 3.250 10,237,420 +6,210,630 0.14% 33,271,615
2024-11-22 2024-11-20 3.360 4,026,790 -188,401 0.06% 13,530,014
2024-11-21 2024-11-19 3.180 4,215,191 -736,199 0.06% 13,404,307
2024-11-20 2024-11-18 3.010 4,951,390 -595,922 0.07% 14,903,684
2024-11-19 2024-11-15 2.850 5,547,312 -2,959,157 0.08% 15,809,839
2024-11-18 2024-11-14 2.850 8,506,469 -1,633,200 0.12% 24,243,437
2024-11-15 2024-11-13 3.140 10,139,669 -527,548 0.14% 31,838,561
2024-11-14 2024-11-12 2.580 10,667,217 +2,250,900 0.15% 27,521,420
2024-11-13 2024-11-11 2.750 8,416,317 -46,649 0.12% 23,144,872
2024-11-12 2024-11-08 2.780 8,462,966 -4,935,527 0.12% 23,527,045
2024-11-11 2024-11-07 2.720 13,398,493 -426,000 0.18% 36,443,901
2024-11-08 2024-11-06 2.740 13,824,493 +463,000 0.19% 37,879,111
2024-11-07 2024-11-05 2.770 13,361,493 +1,673,926 0.18% 37,011,336
2024-11-06 2024-11-04 2.550 11,687,567 +708,853 0.16% 29,803,296
2024-11-05 2024-11-01 2.530 10,978,714 +453,000 0.15% 27,776,146
2024-11-04 2024-10-31 2.650 10,525,714 +1,532,200 0.14% 27,893,142
2024-11-01 2024-10-30 2.640 8,993,514 +3,477,400 0.12% 23,742,877
2024-10-31 2024-10-29 2.680 5,516,114 +1,550,703 0.08% 14,783,186
2024-10-30 2024-10-28 2.710 3,965,411 -400,829 0.05% 10,746,264
2024-10-29 2024-10-25 2.890 4,366,240 +15,000 0.06% 12,618,434
2024-10-28 2024-10-24 2.870 4,351,240 -157,900 0.06% 12,488,059
2024-10-25 2024-10-23 2.980 4,509,140 -769,150 0.06% 13,437,237
2024-10-24 2024-10-22 3.090 5,278,290 +617,540 0.07% 16,309,916
2024-10-23 2024-10-21 2.960 4,660,750 -441,138 0.06% 13,795,820
2024-10-22 2024-10-18 3.040 5,101,888 -1,205,630 0.07% 15,509,740
2024-10-21 2024-10-17 2.760 6,307,518 +80,288 0.09% 17,408,750
2024-10-18 2024-10-16 2.690 6,227,230 +1,826,600 0.09% 16,751,249
2024-10-17 2024-10-15 2.880 4,400,630 -1,264,234 0.06% 12,673,814
2024-10-16 2024-10-14 2.910 5,664,864 -195,906 0.08% 16,484,754
2024-10-15 2024-10-10 2.950 5,860,770 +1,939,393 0.08% 17,289,272
2024-10-14 2024-10-09 2.790 3,921,377 -4,085,732 0.05% 10,940,642
2024-10-10 2024-10-08 2.700 8,007,109 +688,874 0.11% 21,619,194
2024-10-09 2024-10-07 2.970 7,318,235 -9,108,000 0.10% 21,735,158
2024-10-08 2024-10-04 2.910 16,426,235 -1,303,850 0.23% 47,800,344
2024-10-07 2024-10-03 2.330 17,730,085 -7,777,055 0.24% 41,311,098
2024-10-04 2024-10-02 2.430 25,507,140 -1,534,346 0.35% 61,982,350
2024-10-03 2024-09-30 2.430 27,041,486 -271,900 0.37% 65,710,811
2024-10-02 2024-09-27 2.370 27,313,386 +1,740,600 0.37% 64,732,725
2024-09-30 2024-09-26 2.320 25,572,786 +15,403,900 0.35% 59,328,864
2024-09-27 2024-09-25 2.090 10,168,886 +2,350,970 0.14% 21,252,972
2024-09-26 2024-09-24 2.190 7,817,916 -82,200 0.11% 17,121,236
2024-09-25 2024-09-23 2.030 7,900,116 -6,016,400 0.11% 16,037,235
2024-09-24 2024-09-20 1.880 13,916,516 +3,770,000 0.19% 26,163,050
2024-09-23 2024-09-19 1.810 10,146,516 +5,109,883 0.14% 18,365,194
2024-09-20 2024-09-17 1.850 5,036,633 -8,215,000 0.07% 9,317,771
2024-09-19 2024-09-16 1.870 13,251,633 +98,000 0.18% 24,780,554
2024-09-17 2024-09-13 1.900 13,153,633 +1,081,000 0.18% 24,991,903
2024-09-16 2024-09-12 1.870 12,072,633 +328,450 0.17% 22,575,824
2024-09-13 2024-09-11 1.850 11,744,183 +398,001 0.16% 21,726,739
2024-09-12 2024-09-10 1.900 11,346,182 +394,500 0.16% 21,557,746
2024-09-11 2024-09-09 1.930 10,951,682 +803,376 0.15% 21,136,746
2024-09-10 2024-09-05 1.980 10,148,306 -175,970 0.14% 20,093,646
2024-09-09 2024-09-04 2.060 10,324,276 +339,990 0.14% 21,268,009
2024-09-05 2024-09-03 2.110 9,984,286 +994,000 0.14% 21,066,843
2024-09-04 2024-09-02 2.170 8,990,286 -47,000 0.12% 19,508,921
2024-09-03 2024-08-30 2.300 9,037,286 +642,800 0.12% 20,785,758
2024-09-02 2024-08-29 2.160 8,394,486 +684,000 0.12% 18,132,090
2024-08-30 2024-08-28 2.160 7,710,486 +588,200 0.11% 16,654,650
2024-08-29 2024-08-27 2.190 7,122,286 +233,000 0.10% 15,597,806
2024-08-28 2024-08-26 2.210 6,889,286 +58,000 0.09% 15,225,322
2024-08-27 2024-08-23 2.220 6,831,286 -203,800 0.09% 15,165,455
2024-08-26 2024-08-22 2.260 7,035,086 -265,165 0.10% 15,899,294
2024-08-23 2024-08-21 2.330 7,300,251 -119,000 0.10% 17,009,585
2024-08-22 2024-08-20 2.320 7,419,251 -178,400 0.10% 17,212,662
2024-08-21 2024-08-19 2.270 7,597,651 +714,400 0.10% 17,246,668
2024-08-20 2024-08-16 2.240 6,883,251 +79,800 0.09% 15,418,482
2024-08-19 2024-08-15 2.210 6,803,451 +1,121,177 0.09% 15,035,627
2024-08-16 2024-08-14 2.090 5,682,274 +714,000 0.08% 11,875,953
2024-08-15 2024-08-13 2.260 4,968,274 +103,000 0.07% 11,228,299
2024-08-14 2024-08-12 2.280 4,865,274 -508,300 0.07% 11,092,825
2024-08-13 2024-08-09 2.200 5,373,574 +919,800 0.07% 11,821,863
2024-08-12 2024-08-08 2.120 4,453,774 -209,441 0.06% 9,442,001
2024-08-09 2024-08-07 2.230 4,663,215 -1,037,750 0.06% 10,398,969
2024-08-08 2024-08-06 2.240 5,700,965 +694,000 0.08% 12,770,162
2024-08-07 2024-08-05 2.170 5,006,965 -358,028 0.07% 10,865,114
2024-08-06 2024-08-02 2.410 5,364,993 -105,468 0.07% 12,929,633
2024-08-05 2024-08-01 2.760 5,470,461 -160,000 0.08% 15,098,472
2024-08-02 2024-07-31 2.690 5,630,461 -1,000 0.08% 15,145,940
2024-08-01 2024-07-30 2.600 5,631,461 -748,000 0.08% 14,641,799
2024-07-31 2024-07-29 2.630 6,379,461 +1,032,200 0.09% 16,777,982
2024-07-30 2024-07-26 2.580 5,347,261 +929,518 0.07% 13,795,933
2024-07-29 2024-07-25 2.630 4,417,743 +339,438 0.06% 11,618,664
2024-07-26 2024-07-24 3.000 4,078,305 +67,600 0.06% 12,234,915
2024-07-25 2024-07-23 2.990 4,010,705 -949,435 0.06% 11,992,008
2024-07-24 2024-07-22 3.050 4,960,140 -983,900 0.07% 15,128,427
2024-07-23 2024-07-19 3.090 5,944,040 -4,136,690 0.08% 18,367,084
2024-07-22 2024-07-18 3.150 10,080,730 -410,784 0.14% 31,754,300
2024-07-19 2024-07-17 3.060 10,491,514 -736,500 0.14% 32,104,033
2024-07-18 2024-07-16 3.210 11,228,014 +1,265,000 0.15% 36,041,925
2024-07-17 2024-07-15 3.180 9,963,014 -190,779 0.14% 31,682,385
2024-07-16 2024-07-12 3.520 10,153,793 -635,620 0.14% 35,741,351
2024-07-15 2024-07-11 3.720 10,789,413 +914,166 0.15% 40,136,616
2024-07-12 2024-07-10 3.730 9,875,247 -1,042,229 0.14% 36,834,671
2024-07-11 2024-07-09 3.700 10,917,476 +7,368,017 0.15% 40,394,661
2024-07-10 2024-07-08 3.050 3,549,459 +10,246 0.05% 10,825,850
2024-07-09 2024-07-05 3.550 3,539,213 +42,072 0.05% 12,564,206
2024-07-08 2024-07-04 3.660 3,497,141 +230,500 0.05% 12,799,536
2024-07-05 2024-07-03 3.490 3,266,641 +1,000 0.04% 11,400,577
2024-07-04 2024-07-02 3.630 3,265,641 +217,400 0.04% 11,854,277
2024-07-03 2024-06-28 3.470 3,048,241 -54,200 0.04% 10,577,396
2024-07-02 2024-06-27 3.090 3,102,441 -5,666,593 0.04% 9,586,543
2024-06-28 2024-06-26 3.090 8,769,034 +5,226,000 0.12% 27,096,315
2024-06-27 2024-06-25 3.140 3,543,034 -11,607 0.05% 11,125,127
2024-06-26 2024-06-24 3.340 3,554,641 +65,223 0.05% 11,872,501
2024-06-25 2024-06-21 3.400 3,489,418 +38,525 0.05% 11,864,021
2024-06-24 2024-06-20 3.540 3,450,893 -2,317,000 0.05% 12,216,161
2024-06-21 2024-06-19 3.470 5,767,893 +1,728,000 0.08% 20,014,589
2024-06-20 2024-06-18 3.450 4,039,893 -151,657 0.06% 13,937,631
2024-06-19 2024-06-17 2.960 4,191,550 -430,000 0.06% 12,406,988
2024-06-18 2024-06-14 2.840 4,621,550 -82,500 0.06% 13,125,202
2024-06-17 2024-06-13 2.650 4,704,050 +659,453 0.06% 12,465,732
2024-06-14 2024-06-12 2.400 4,044,597 -136,900 0.06% 9,707,033
2024-06-13 2024-06-11 2.460 4,181,497 -51,000 0.06% 10,286,483
2024-06-12 2024-06-07 2.460 4,232,497 +214,900 0.06% 10,411,943
2024-06-11 2024-06-06 2.720 4,017,597 -192,256 0.06% 10,927,864
2024-06-07 2024-06-05 2.300 4,209,853 +278,700 0.06% 9,682,662
2024-06-06 2024-06-04 2.340 3,931,153 +180,527 0.05% 9,198,898
2024-06-05 2024-06-03 2.460 3,750,626 -159,700 0.05% 9,226,540
2024-06-04 2024-05-31 2.540 3,910,326 +326,698 0.05% 9,932,228
2024-06-03 2024-05-30 2.420 3,583,628 +14,000 0.05% 8,672,380
2024-05-31 2024-05-29 2.530 3,569,628 -65,700 0.05% 9,031,159
2024-05-30 2024-05-28 2.460 3,635,328 +19,991 0.05% 8,942,907
2024-05-29 2024-05-27 2.270 3,615,337 -376,211 0.05% 8,206,815
2024-05-28 2024-05-24 2.180 3,991,548 -183,577 0.05% 8,701,575
2024-05-27 2024-05-23 2.120 4,175,125 -188,000 0.06% 8,851,265
2024-05-24 2024-05-22 2.190 4,363,125 -51,444 0.06% 9,555,244
2024-05-23 2024-05-21 2.090 4,414,569 +464,000 0.06% 9,226,449
2024-05-22 2024-05-20 2.100 3,950,569 +18,000 0.05% 8,296,195
2024-05-21 2024-05-17 2.210 3,932,569 -282,000 0.05% 8,690,977
2024-05-20 2024-05-16 2.270 4,214,569 +143,000 0.06% 9,567,072
2024-05-17 2024-05-14 2.230 4,071,569 -362,400 0.06% 9,079,599
2024-05-16 2024-05-13 2.190 4,433,969 +182,416 0.06% 9,710,392
2024-05-14 2024-05-10 1.950 4,251,553 -26,200 0.06% 8,290,528
2024-05-13 2024-05-09 2.200 4,277,753 -219,386 0.06% 9,411,057
2024-05-10 2024-05-08 2.150 4,497,139 +504,001 0.06% 9,668,849
2024-05-09 2024-05-07 2.230 3,993,138 +277,800 0.05% 8,904,698
2024-05-08 2024-05-06 2.190 3,715,338 +316,736 0.05% 8,136,590
2024-05-07 2024-05-03 2.200 3,398,602 -135,000 0.05% 7,476,924
2024-05-06 2024-05-02 2.210 3,533,602 -324,000 0.05% 7,809,260
2024-05-03 2024-04-30 2.260 3,857,602 +322,000 0.05% 8,718,181
2024-05-02 2024-04-29 2.290 3,535,602 -1,000 0.05% 8,096,529
2024-04-30 2024-04-26 2.360 3,536,602 +315,510 0.05% 8,346,381
2024-04-29 2024-04-25 2.120 3,221,092 -141,000 0.04% 6,828,715
2024-04-26 2024-04-24 2.070 3,362,092 -402,523 0.05% 6,959,530
2024-04-25 2024-04-23 1.980 3,764,615 -254,000 0.05% 7,453,938
2024-04-24 2024-04-22 1.920 4,018,615 +318,343 0.06% 7,715,741
2024-04-23 2024-04-19 1.970 3,700,272 -765,000 0.05% 7,289,536
2024-04-22 2024-04-18 1.970 4,465,272 +143,000 0.06% 8,796,586
2024-04-19 2024-04-17 1.920 4,322,272 -214,000 0.06% 8,298,762
2024-04-18 2024-04-16 1.820 4,536,272 -98,871 0.06% 8,256,015
2024-04-17 2024-04-15 2.030 4,635,143 +586,000 0.06% 9,409,340
2024-04-16 2024-04-12 2.100 4,049,143 -352,078 0.06% 8,503,200
2024-04-15 2024-04-11 2.150 4,401,221 +469,912 0.06% 9,462,625
2024-04-12 2024-04-10 2.440 3,931,309 +20,201 0.05% 9,592,394
2024-04-11 2024-04-09 2.360 3,911,108 -530,999 0.05% 9,230,215
2024-04-10 2024-04-08 2.190 4,442,107 +431,997 0.06% 9,728,214
2024-04-09 2024-04-05 2.090 4,010,110 +123,999 0.06% 8,381,130
2024-04-08 2024-04-03 2.150 3,886,111 +156,700 0.05% 8,355,139
2024-04-05 2024-04-02 2.120 3,729,411 -106,375 0.05% 7,906,351
2024-04-03 2024-03-28 2.000 3,835,786 +163,946 0.05% 7,671,572
2024-04-02 2024-03-27 1.940 3,671,840 -323,772 0.05% 7,123,370
2024-03-28 2024-03-26 2.060 3,995,612 +378,000 0.05% 8,230,961
2024-03-27 2024-03-25 2.030 3,617,612 -604,643 0.05% 7,343,752
2024-03-26 2024-03-22 2.050 4,222,255 -57,400 0.06% 8,655,623
2024-03-25 2024-03-21 1.910 4,279,655 +419,584 0.06% 8,174,141
2024-03-22 2024-03-20 1.820 3,860,071 -190,852 0.05% 7,025,329
2024-03-21 2024-03-19 1.760 4,050,923 +525,511 0.06% 7,129,624
2024-03-20 2024-03-18 1.830 3,525,412 -1,167,319 0.05% 6,451,504
2024-03-19 2024-03-15 1.640 4,692,731 +146,183 0.06% 7,696,079
2024-03-18 2024-03-14 1.370 4,546,548 -609,326 0.06% 6,228,771
2024-03-15 2024-03-13 1.340 5,155,874 +720,000 0.07% 6,908,871
2024-03-14 2024-03-12 1.240 4,435,874 -126,001 0.06% 5,500,484
2024-03-13 2024-03-11 1.240 4,561,875 -660,101 0.06% 5,656,725
2024-03-12 2024-03-08 1.140 5,221,976 +696,000 0.07% 5,953,053
2024-03-11 2024-03-07 1.060 4,525,976 -443,000 0.06% 4,797,535
2024-03-08 2024-03-06 1.100 4,968,976 +20,000 0.07% 5,465,874
2024-03-07 2024-03-05 1.090 4,948,976 +346,000 0.07% 5,394,384
2024-03-06 2024-03-04 1.100 4,602,976 +339,400 0.06% 5,063,274
2024-03-05 2024-03-01 1.040 4,263,576 -290,000 0.06% 4,434,119
2024-03-04 2024-02-29 1.030 4,553,576 +155,000 0.06% 4,690,183
2024-03-01 2024-02-28 1.010 4,398,576 +69,000 0.06% 4,442,562
2024-02-29 2024-02-27 1.050 4,329,576 -40,848 0.06% 4,546,055
2024-02-28 2024-02-26 1.010 4,370,424 +292,000 0.06% 4,414,128
2024-02-27 2024-02-23 1.000 4,078,424 -307,000 0.06% 4,078,424
2024-02-26 2024-02-22 1.020 4,385,424 +35,000 0.06% 4,473,132
2024-02-23 2024-02-21 1.000 4,350,424 -883,899 0.06% 4,350,424
2024-02-22 2024-02-20 0.960 5,234,323 +1,145,000 0.07% 5,024,950
2024-02-21 2024-02-19 0.950 4,089,323 -122,000 0.06% 3,884,857
2024-02-20 2024-02-16 0.980 4,211,323 +196,000 0.06% 4,127,097
2024-02-19 2024-02-15 0.930 4,015,323 -76,000 0.06% 3,734,250
2024-02-16 2024-02-14 0.950 4,091,323 +1,000 0.06% 3,886,757
2024-02-15 2024-02-09 0.970 4,090,323 -842,434 0.06% 3,967,613
2024-02-14 2024-02-07 0.940 4,932,757 +1,066,300 0.07% 4,636,792
2024-02-08 2024-02-06 0.960 3,866,457 +246,000 0.05% 3,711,799
2024-02-07 2024-02-05 0.900 3,620,457 -257,000 0.05% 3,258,411
2024-02-06 2024-02-02 0.920 3,877,457 +162,299 0.05% 3,567,260
2024-02-05 2024-02-01 0.960 3,715,158 +241,000 0.05% 3,566,552
2024-02-02 2024-01-31 0.930 3,474,158 -602,000 0.05% 3,230,967
2024-02-01 2024-01-30 0.970 4,076,158 +440,000 0.06% 3,953,873
2024-01-31 2024-01-29 0.990 3,636,158 -57,000 0.05% 3,599,796
2024-01-30 2024-01-26 0.990 3,693,158 -366,000 0.05% 3,656,226
2024-01-29 2024-01-25 1.040 4,059,158 +575,000 0.06% 4,221,524
2024-01-26 2024-01-24 1.030 3,484,158 +28,000 0.05% 3,588,683
2024-01-25 2024-01-23 1.010 3,456,158 -460,000 0.05% 3,490,720
2024-01-24 2024-01-22 0.980 3,916,158 +655,000 0.05% 3,837,835
2024-01-23 2024-01-19 1.000 3,261,158 -589,400 0.04% 3,261,158
2024-01-22 2024-01-18 1.020 3,850,558 +637,438 0.05% 3,927,569
2024-01-19 2024-01-17 1.020 3,213,120 -822,000 0.04% 3,277,382
2024-01-18 2024-01-16 1.040 4,035,120 -407,000 0.06% 4,196,525
2024-01-17 2024-01-15 1.080 4,442,120 +737,000 0.06% 4,797,490
2024-01-16 2024-01-12 1.070 3,705,120 -137,000 0.05% 3,964,478
2024-01-15 2024-01-11 1.040 3,842,120 +730,900 0.05% 3,995,805
2024-01-12 2024-01-10 1.030 3,111,220 -501,000 0.04% 3,204,557
2024-01-11 2024-01-09 1.030 3,612,220 -330,250 0.05% 3,720,587
2024-01-10 2024-01-08 1.060 3,942,470 +104,000 0.05% 4,179,018
2024-01-09 2024-01-05 1.150 3,838,470 -167,000 0.05% 4,414,240
2024-01-08 2024-01-04 1.140 4,005,470 +382,000 0.05% 4,566,236
2024-01-05 2024-01-03 1.180 3,623,470 +292,000 0.05% 4,275,695
2024-01-04 2024-01-02 1.150 3,331,470 -204,349 0.05% 3,831,190
2024-01-03 2023-12-29 1.180 3,535,819 -570,468 0.05% 4,172,266
2024-01-02 2023-12-28 1.170 4,106,287 +709,000 0.06% 4,804,356
2023-12-29 2023-12-27 1.160 3,397,287 -246,439 0.05% 3,940,853
2023-12-28 2023-12-22 1.110 3,643,726 +587,100 0.05% 4,044,536
2023-12-27 2023-12-21 1.130 3,056,626 -644,795 0.04% 3,453,987
2023-12-22 2023-12-20 1.110 3,701,421 +45,000 0.05% 4,108,577
2023-12-21 2023-12-19 1.110 3,656,421 +40,400 0.05% 4,058,627
2023-12-20 2023-12-18 1.130 3,616,021 +97,000 0.05% 4,086,104
2023-12-19 2023-12-15 1.150 3,519,021 -504,794 0.05% 4,046,874
2023-12-18 2023-12-14 1.120 4,023,815 +528,000 0.06% 4,506,673
2023-12-15 2023-12-13 1.050 3,495,815 -709,197 0.05% 3,670,606
2023-12-14 2023-12-12 1.070 4,205,012 +506,000 0.06% 4,499,363
2023-12-13 2023-12-11 1.100 3,699,012 +215,700 0.05% 4,068,913
2023-12-12 2023-12-08 1.170 3,483,312 +178,000 0.05% 4,075,475
2023-12-11 2023-12-07 1.150 3,305,312 -583,779 0.05% 3,801,109
2023-12-08 2023-12-06 1.160 3,889,091 -288,500 0.05% 4,511,346
2023-12-07 2023-12-05 1.150 4,177,591 +270,000 0.06% 4,804,230
2023-12-06 2023-12-04 1.150 3,907,591 +203,000 0.05% 4,493,730
2023-12-05 2023-12-01 1.180 3,704,591 -369,625 0.05% 4,371,417
2023-12-04 2023-11-30 1.180 4,074,216 +308,000 0.06% 4,807,575
2023-12-01 2023-11-29 1.160 3,766,216 +491,131 0.05% 4,368,811
2023-11-30 2023-11-28 1.190 3,275,085 -577,961 0.04% 3,897,351
2023-11-29 2023-11-27 1.180 3,853,046 +316,000 0.05% 4,546,594
2023-11-28 2023-11-24 1.170 3,537,046 -95,000 0.05% 4,138,344
2023-11-27 2023-11-23 1.220 3,632,046 +649,000 0.05% 4,431,096
2023-11-24 2023-11-22 1.200 2,983,046 -684,000 0.04% 3,579,655
2023-11-23 2023-11-21 1.270 3,667,046 +408,000 0.05% 4,657,148
2023-11-22 2023-11-20 1.270 3,259,046 -496,631 0.04% 4,138,988
2023-11-21 2023-11-17 1.240 3,755,677 +728,000 0.05% 4,657,039
2023-11-20 2023-11-16 1.250 3,027,677 -259,000 0.04% 3,784,596
2023-11-17 2023-11-15 1.280 3,286,677 -622,000 0.05% 4,206,947
2023-11-16 2023-11-14 1.290 3,908,677 -54,000 0.05% 5,042,193
2023-11-15 2023-11-13 1.290 3,962,677 +1,020,000 0.05% 5,111,853
2023-11-14 2023-11-10 1.280 2,942,677 -193,700 0.04% 3,766,627
2023-11-13 2023-11-09 1.250 3,136,377 -278,000 0.04% 3,920,471
2023-11-10 2023-11-08 1.300 3,414,377 +86,270 0.05% 4,438,690
2023-11-09 2023-11-07 1.180 3,328,107 +18,000 0.05% 3,927,166
2023-11-08 2023-11-06 1.150 3,310,107 -840,270 0.05% 3,806,623
2023-11-07 2023-11-03 1.070 4,150,377 +146,000 0.06% 4,440,903
2023-11-06 2023-11-02 1.040 4,004,377 +477,900 0.05% 4,164,552
2023-11-03 2023-11-01 1.040 3,526,477 +108,500 0.05% 3,667,536
2023-11-02 2023-10-31 1.050 3,417,977 -508,205 0.05% 3,588,876
2023-11-01 2023-10-30 1.090 3,926,182 +640,000 0.05% 4,279,538
2023-10-31 2023-10-27 1.050 3,286,182 +315,000 0.05% 3,450,491
2023-10-30 2023-10-26 1.030 2,971,182 -340,500 0.04% 3,060,317
2023-10-27 2023-10-25 1.070 3,311,682 -414,000 0.05% 3,543,500
2023-10-26 2023-10-24 1.060 3,725,682 -211,400 0.05% 3,949,223
2023-10-25 2023-10-20 1.190 3,937,082 +562,501 0.05% 4,685,128
2023-10-24 2023-10-19 1.180 3,374,581 -902,650 0.05% 3,982,006
2023-10-20 2023-10-18 1.290 4,277,231 -147,585 0.06% 5,517,628
2023-10-19 2023-10-17 1.100 4,424,816 -184,000 0.06% 4,867,298
2023-10-18 2023-10-16 1.070 4,608,816 -170,848 0.06% 4,931,433
2023-10-17 2023-10-13 1.120 4,779,664 +472,000 0.07% 5,353,224
2023-10-16 2023-10-12 1.090 4,307,664 -646,000 0.06% 4,695,354
2023-10-13 2023-10-11 1.120 4,953,664 +606,069 0.07% 5,548,104
2023-10-12 2023-10-10 1.030 4,347,595 -708,870 0.06% 4,478,023
2023-10-11 2023-10-09 1.040 5,056,465 -227,000 0.07% 5,258,724
2023-10-10 2023-10-06 1.040 5,283,465 +657,000 0.07% 5,494,804
2023-10-09 2023-10-05 0.960 4,626,465 +582,400 0.06% 4,441,406
2023-10-06 2023-10-04 0.980 4,044,065 -501,000 0.06% 3,963,184
2023-10-05 2023-10-03 0.990 4,545,065 -75,000 0.06% 4,499,614
2023-10-04 2023-09-29 1.020 4,620,065 -14,000 0.06% 4,712,466
2023-10-03 2023-09-28 1.000 4,634,065 +73,000 0.06% 4,634,065
2023-09-29 2023-09-27 0.990 4,561,065 +106,148 0.06% 4,515,454
2023-09-28 2023-09-26 1.000 4,454,917 -251,000 0.06% 4,454,917
2023-09-27 2023-09-25 1.020 4,705,917 -118,000 0.06% 4,800,035
2023-09-26 2023-09-22 1.020 4,823,917 +160,000 0.07% 4,920,395
2023-09-25 2023-09-21 1.020 4,663,917 +31,146 0.06% 4,757,195
2023-09-22 2023-09-20 1.000 4,632,771 -199,000 0.06% 4,632,771
2023-09-21 2023-09-19 1.020 4,831,771 +415,600 0.07% 4,928,406
2023-09-20 2023-09-18 1.030 4,416,171 -148,000 0.06% 4,548,656
2023-09-19 2023-09-15 1.030 4,564,171 +223,000 0.06% 4,701,096
2023-09-18 2023-09-14 1.020 4,341,171 -146,000 0.06% 4,427,994
2023-09-15 2023-09-13 1.030 4,487,171 +210,000 0.06% 4,621,786
2023-09-14 2023-09-12 1.050 4,277,171 -215,562 0.06% 4,491,030
2023-09-13 2023-09-11 1.040 4,492,733 +370,000 0.06% 4,672,442
2023-09-12 2023-09-07 1.100 4,122,733 -1,600,000 0.06% 4,535,006
2023-09-11 2023-09-06 1.050 5,722,733 +1,339,166 0.08% 6,008,870
2023-09-07 2023-09-05 1.030 4,383,567 -101,000 0.06% 4,515,074
2023-09-06 2023-09-04 1.050 4,484,567 +447,000 0.06% 4,708,795
2023-09-05 2023-08-31 1.050 4,037,567 -160,000 0.06% 4,239,445
2023-09-04 2023-08-30 1.060 4,197,567 -333,734 0.06% 4,449,421
2023-08-31 2023-08-29 1.060 4,531,301 +83,080 0.06% 4,803,179
2023-08-30 2023-08-28 1.030 4,448,221 -87,000 0.06% 4,581,668
2023-08-29 2023-08-25 1.030 4,535,221 -775,166 0.06% 4,671,278
2023-08-28 2023-08-24 1.050 5,310,387 +311,000 0.07% 5,575,906
2023-08-25 2023-08-23 1.040 4,999,387 +117,000 0.07% 5,199,362
2023-08-24 2023-08-22 1.040 4,882,387 +393,000 0.07% 5,077,682
2023-08-23 2023-08-21 1.020 4,489,387 -213,000 0.06% 4,579,175
2023-08-22 2023-08-18 1.070 4,702,387 -407,000 0.06% 5,031,554
2023-08-21 2023-08-17 1.070 5,109,387 +69,100 0.07% 5,467,044
2023-08-18 2023-08-16 1.110 5,040,287 +107,708 0.07% 5,594,719
2023-08-17 2023-08-15 1.130 4,932,579 +2,000 0.07% 5,573,814
2023-08-16 2023-08-14 1.120 4,930,579 +156,000 0.07% 5,522,248
2023-08-15 2023-08-11 1.130 4,774,579 +388,000 0.07% 5,395,274
2023-08-14 2023-08-10 1.170 4,386,579 +49,800 0.06% 5,132,297
2023-08-11 2023-08-09 1.180 4,336,779 -245,000 0.06% 5,117,399
2023-08-10 2023-08-08 1.170 4,581,779 +65,000 0.06% 5,360,681
2023-08-09 2023-08-07 1.250 4,516,779 -111,400 0.06% 5,645,974
2023-08-08 2023-08-04 1.290 4,628,179 -189,000 0.06% 5,970,351
2023-08-07 2023-08-03 1.310 4,817,179 -11,000 0.07% 6,310,504
2023-08-04 2023-08-02 1.310 4,828,179 -32,000 0.07% 6,324,914
2023-08-03 2023-08-01 1.340 4,860,179 +31,000 0.07% 6,512,640
2023-08-02 2023-07-31 1.360 4,829,179 +453,000 0.07% 6,567,683
2023-08-01 2023-07-28 1.350 4,376,179 -484,288 0.06% 5,907,842
2023-07-31 2023-07-27 1.330 4,860,467 +431,000 0.07% 6,464,421
2023-07-28 2023-07-26 1.300 4,429,467 -67,000 0.06% 5,758,307
2023-07-27 2023-07-25 1.330 4,496,467 +128,000 0.06% 5,980,301
2023-07-26 2023-07-24 1.310 4,368,467 -122,934 0.06% 5,722,692
2023-07-25 2023-07-21 1.320 4,491,401 +89,300 0.06% 5,928,649
2023-07-24 2023-07-20 1.340 4,402,101 -124,000 0.06% 5,898,815
2023-07-21 2023-07-19 1.370 4,526,101 +133,100 0.06% 6,200,758
2023-07-20 2023-07-18 1.400 4,393,001 +452,000 0.06% 6,150,201
2023-07-19 2023-07-14 1.440 3,941,001 -658,823 0.05% 5,675,041
2023-07-18 2023-07-13 1.430 4,599,824 +335,375 0.06% 6,577,748
2023-07-14 2023-07-12 1.400 4,264,449 +143,000 0.06% 5,970,229
2023-07-13 2023-07-11 1.420 4,121,449 +17,000 0.06% 5,852,458
2023-07-12 2023-07-10 1.390 4,104,449 -21,500 0.06% 5,705,184
2023-07-11 2023-07-07 1.390 4,125,949 +429,200 0.06% 5,735,069
2023-07-10 2023-07-06 1.390 3,696,749 -182,000 0.05% 5,138,481
2023-07-07 2023-07-05 1.420 3,878,749 -49,000 0.05% 5,507,824
2023-07-06 2023-07-04 1.430 3,927,749 -23,000 0.05% 5,616,681
2023-07-05 2023-07-03 1.440 3,950,749 +11,580 0.05% 5,689,079
2023-07-04 2023-06-30 1.390 3,939,169 -108,386 0.05% 5,475,445
2023-07-03 2023-06-29 1.450 4,047,555 +372,400 0.06% 5,868,955
2023-06-30 2023-06-28 1.470 3,675,155 +10,000 0.05% 5,402,478
2023-06-29 2023-06-27 1.450 3,665,155 -1,556,584 0.05% 5,314,475
2023-06-28 2023-06-26 1.340 5,221,739 +964,743 0.07% 6,997,130
2023-06-27 2023-06-23 1.280 4,256,996 +97,900 0.06% 5,448,955
2023-06-26 2023-06-21 1.320 4,159,096 -123,000 0.06% 5,490,007
2023-06-23 2023-06-20 1.330 4,282,096 -691,125 0.06% 5,695,188
2023-06-21 2023-06-19 1.420 4,973,221 -785,440 0.07% 7,061,974
2023-06-20 2023-06-16 1.450 5,758,661 +388,000 0.08% 8,350,058
2023-06-19 2023-06-15 1.450 5,370,661 -1,277,172 0.07% 7,787,458
2023-06-16 2023-06-14 1.460 6,647,833 +316,000 0.09% 9,705,836
2023-06-15 2023-06-13 1.460 6,331,833 +284,922 0.09% 9,244,476
2023-06-14 2023-06-12 1.450 6,046,911 -80,400 0.08% 8,768,021
2023-06-13 2023-06-09 1.450 6,127,311 +160,150 0.08% 8,884,601
2023-06-12 2023-06-08 1.450 5,967,161 -504,205 0.08% 8,652,383
2023-06-09 2023-06-07 1.440 6,471,366 +1,015,280 0.09% 9,318,767
2023-06-08 2023-06-06 1.450 5,456,086 -729,100 0.07% 7,911,325
2023-06-07 2023-06-05 1.470 6,185,186 +327,574 0.08% 9,092,223
2023-06-06 2023-06-02 1.460 5,857,612 +325,000 0.08% 8,552,114
2023-06-05 2023-06-01 1.470 5,532,612 +6,000 0.08% 8,132,940
2023-06-02 2023-05-31 1.450 5,526,612 -539,049 0.08% 8,013,587
2023-06-01 2023-05-30 1.450 6,065,661 -397,570 0.08% 8,795,208
2023-05-31 2023-05-29 1.410 6,463,231 +374,300 0.09% 9,113,156
2023-05-30 2023-05-25 1.420 6,088,931 -64,000 0.08% 8,646,282
2023-05-29 2023-05-24 1.390 6,152,931 +328,255 0.08% 8,552,574
2023-05-25 2023-05-23 1.420 5,824,676 -590,000 0.08% 8,271,040
2023-05-24 2023-05-22 1.480 6,414,676 +386,487 0.09% 9,493,720
2023-05-23 2023-05-19 1.460 6,028,189 -37,900 0.08% 8,801,156
2023-05-22 2023-05-18 1.500 6,066,089 +19,000 0.08% 9,099,134
2023-05-19 2023-05-17 1.460 6,047,089 +87,000 0.08% 8,828,750
2023-05-18 2023-05-16 1.480 5,960,089 +20,709 0.08% 8,820,932
2023-05-17 2023-05-15 1.460 5,939,380 +27,800 0.08% 8,671,495
2023-05-16 2023-05-12 1.450 5,911,580 +318,200 0.08% 8,571,791
2023-05-15 2023-05-11 1.490 5,593,380 +463,569 0.08% 8,334,136
2023-05-12 2023-05-10 1.460 5,129,811 -463,796 0.07% 7,489,524
2023-05-11 2023-05-09 1.460 5,593,607 -490,000 0.08% 8,166,666
2023-05-10 2023-05-08 1.510 6,083,607 +277,500 0.08% 9,186,247
2023-05-09 2023-05-05 1.490 5,806,107 +668,000 0.08% 8,651,099
2023-05-08 2023-05-04 1.480 5,138,107 +139,160 0.07% 7,604,398
2023-05-05 2023-05-03 1.480 4,998,947 -1,187,360 0.07% 7,398,442
2023-05-04 2023-05-02 1.470 6,186,307 +128,915 0.08% 9,093,871
2023-05-03 2023-04-28 1.550 6,057,392 -965,866 0.08% 9,388,958
2023-05-02 2023-04-27 1.540 7,023,258 -944,034 0.10% 10,815,817
2023-04-28 2023-04-26 1.470 7,967,292 +669,017 0.11% 11,711,919
2023-04-27 2023-04-25 1.450 7,298,275 +402,683 0.10% 10,582,499
2023-04-26 2023-04-24 1.550 6,895,592 +168,812 0.09% 10,688,168
2023-04-25 2023-04-21 1.780 6,726,780 -640,212 0.09% 11,973,668
2023-04-24 2023-04-20 1.850 7,366,992 +1,690,000 0.10% 13,628,935
2023-04-21 2023-04-19 1.820 5,676,992 -373,000 0.08% 10,332,125
2023-04-20 2023-04-18 1.860 6,049,992 +527,961 0.08% 11,252,985
2023-04-19 2023-04-17 1.870 5,522,031 -179,900 0.08% 10,326,198
2023-04-18 2023-04-14 1.920 5,701,931 +1,165,234 0.08% 10,947,708
2023-04-17 2023-04-13 1.910 4,536,697 +205,000 0.06% 8,665,091
2023-04-14 2023-04-12 1.900 4,331,697 -811,061 0.06% 8,230,224
2023-04-13 2023-04-11 1.940 5,142,758 -161,871 0.07% 9,976,951
2023-04-12 2023-04-06 2.160 5,304,629 -709,833 0.07% 11,457,999
2023-04-11 2023-04-04 1.950 6,014,462 -21,800 0.08% 11,728,201
2023-04-06 2023-04-03 1.910 6,036,262 +236,761 0.08% 11,529,260
2023-04-04 2023-03-31 1.840 5,799,501 -124,337 0.08% 10,671,082
2023-04-03 2023-03-30 1.850 5,923,838 +293,000 0.08% 10,959,100
2023-03-31 2023-03-29 1.890 5,630,838 -374,962 0.08% 10,642,284
2023-03-30 2023-03-28 1.830 6,005,800 +138,100 0.08% 10,990,614
2023-03-29 2023-03-27 1.880 5,867,700 +47,136 0.08% 11,031,276
2023-03-28 2023-03-24 1.900 5,820,564 -501,000 0.08% 11,059,072
2023-03-27 2023-03-23 1.910 6,321,564 +785,500 0.09% 12,074,187
2023-03-24 2023-03-22 1.840 5,536,064 -502,329 0.08% 10,186,358
2023-03-23 2023-03-21 1.850 6,038,393 -269,007 0.08% 11,171,027
2023-03-22 2023-03-20 1.830 6,307,400 +140,930 0.09% 11,542,542
2023-03-21 2023-03-17 1.820 6,166,470 +847,164 0.08% 11,222,975
2023-03-20 2023-03-16 1.860 5,319,306 +696,000 0.07% 9,893,909
2023-03-17 2023-03-15 1.820 4,623,306 +104,182 0.06% 8,414,417
2023-03-16 2023-03-14 2.110 4,519,124 -489,145 0.06% 9,535,352
2023-03-15 2023-03-13 2.100 5,008,269 +152 0.07% 10,517,365
2023-03-14 2023-03-10 2.100 5,008,117 -347,337 0.07% 10,517,046
2023-03-13 2023-03-09 2.170 5,355,454 -138,600 0.07% 11,621,335
2023-03-10 2023-03-08 2.210 5,494,054 -38,000 0.08% 12,141,859
2023-03-09 2023-03-07 2.190 5,532,054 +407,075 0.08% 12,115,198
2023-03-08 2023-03-06 2.220 5,124,979 +97,945 0.07% 11,377,453
2023-03-07 2023-03-03 2.220 5,027,034 -60,000 0.07% 11,160,015
2023-03-06 2023-03-02 2.210 5,087,034 +147,000 0.07% 11,242,345
2023-03-03 2023-03-01 2.180 4,940,034 +125,331 0.07% 10,769,274
2023-03-02 2023-02-28 2.090 4,814,703 -130,000 0.07% 10,062,729
2023-03-01 2023-02-27 2.080 4,944,703 -283,000 0.07% 10,284,982
2023-02-28 2023-02-24 2.060 5,227,703 +152,999 0.07% 10,769,068
2023-02-27 2023-02-23 2.100 5,074,704 -90,000 0.07% 10,656,878
2023-02-24 2023-02-22 2.090 5,164,704 +53,900 0.07% 10,794,231
2023-02-23 2023-02-21 2.120 5,110,804 +145,800 0.07% 10,834,904
2023-02-22 2023-02-20 2.150 4,965,004 -47,000 0.07% 10,674,759
2023-02-21 2023-02-17 2.110 5,012,004 +509,600 0.07% 10,575,328
2023-02-20 2023-02-16 2.170 4,502,404 -1,077,529 0.06% 9,770,217
2023-02-17 2023-02-15 2.070 5,579,933 +821,000 0.08% 11,550,461
2023-02-16 2023-02-14 2.120 4,758,933 +26,000 0.07% 10,088,938
2023-02-15 2023-02-13 2.100 4,732,933 +296,000 0.06% 9,939,159
2023-02-14 2023-02-10 2.110 4,436,933 -6,800 0.06% 9,361,929
2023-02-13 2023-02-09 2.180 4,443,733 -512,591 0.06% 9,687,338
2023-02-10 2023-02-08 2.120 4,956,324 +847,399 0.07% 10,507,407
2023-02-09 2023-02-07 2.180 4,108,925 -169,039 0.06% 8,957,456
2023-02-08 2023-02-06 2.210 4,277,964 -400,048 0.06% 9,454,300
2023-02-07 2023-02-03 2.230 4,678,012 +551,000 0.06% 10,431,967
2023-02-06 2023-02-02 2.250 4,127,012 -67,974 0.06% 9,285,777
2023-02-03 2023-02-01 2.290 4,194,986 +121,659 0.06% 9,606,518
2023-02-02 2023-01-31 2.250 4,073,327 +352,938 0.06% 9,164,986
2023-02-01 2023-01-30 2.350 3,720,389 -307,200 0.05% 8,742,914
2023-01-31 2023-01-27 2.460 4,027,589 +224,949 0.06% 9,907,869
2023-01-30 2023-01-26 2.450 3,802,640 +259,500 0.05% 9,316,468
2023-01-27 2023-01-20 2.430 3,543,140 -262,559 0.05% 8,609,830
2023-01-26 2023-01-19 2.420 3,805,699 +198,300 0.05% 9,209,792
2023-01-20 2023-01-18 2.420 3,607,399 +26,607 0.05% 8,729,906
2023-01-19 2023-01-17 2.400 3,580,792 -288,837 0.05% 8,593,901
2023-01-18 2023-01-16 2.370 3,869,629 -542,126 0.05% 9,171,021
2023-01-17 2023-01-13 2.250 4,411,755 +304,000 0.06% 9,926,449
2023-01-16 2023-01-12 2.250 4,107,755 -1,709,354 0.06% 9,242,449
2023-01-13 2023-01-11 1.920 5,817,109 +999 0.08% 11,168,849
2023-01-12 2023-01-10 1.970 5,816,110 +98,000 0.08% 11,457,737
2023-01-11 2023-01-09 1.940 5,718,110 +80,142 0.08% 11,093,133
2023-01-10 2023-01-06 1.940 5,637,968 +382,273 0.08% 10,937,658
2023-01-09 2023-01-05 1.980 5,255,695 -164,453 0.07% 10,406,276
2023-01-06 2023-01-04 2.050 5,420,148 -835,172 0.07% 11,111,303
2023-01-05 2023-01-03 2.080 6,255,320 +384,075 0.09% 13,011,066
2023-01-04 2022-12-30 2.050 5,871,245 -76,117 0.08% 12,036,052
2023-01-03 2022-12-29 2.040 5,947,362 +129,005 0.08% 12,132,618
2022-12-30 2022-12-28 2.070 5,818,357 +398,832 0.08% 12,043,999
2022-12-29 2022-12-23 2.050 5,419,525 -68,000 0.07% 11,110,026
2022-12-28 2022-12-22 2.060 5,487,525 -39,423 0.08% 11,304,302
2022-12-23 2022-12-21 2.140 5,526,948 -320,440 0.08% 11,827,669
2022-12-22 2022-12-20 2.140 5,847,388 +66,124 0.08% 12,513,410
2022-12-21 2022-12-19 2.060 5,781,264 +353,300 0.08% 11,909,404
2022-12-20 2022-12-16 1.970 5,427,964 +54,000 0.07% 10,693,089
2022-12-19 2022-12-15 1.950 5,373,964 -593,211 0.07% 10,479,230
2022-12-16 2022-12-14 1.970 5,967,175 +440,911 0.08% 11,755,335
2022-12-15 2022-12-13 1.980 5,526,264 -731,411 0.08% 10,942,003
2022-12-14 2022-12-12 2.020 6,257,675 +882,000 0.09% 12,640,504
2022-12-13 2022-12-09 2.000 5,375,675 -1,176,337 0.07% 10,751,350
2022-12-12 2022-12-08 1.980 6,552,012 +1,099,495 0.09% 12,972,984
2022-12-09 2022-12-07 1.950 5,452,517 +272,300 0.07% 10,632,408
2022-12-08 2022-12-06 1.990 5,180,217 -357,289 0.07% 10,308,632
2022-12-07 2022-12-05 2.030 5,537,506 +688,450 0.08% 11,241,137
2022-12-06 2022-12-02 1.880 4,849,056 -312,000 0.07% 9,116,225
2022-12-05 2022-12-01 1.780 5,161,056 +186,274 0.07% 9,186,680
2022-12-02 2022-11-30 1.680 4,974,782 -117,920 0.07% 8,357,634
2022-12-01 2022-11-29 1.530 5,092,702 +410,095 0.07% 7,791,834
2022-11-30 2022-11-28 1.490 4,682,607 -915,240 0.06% 6,977,084
2022-11-29 2022-11-25 1.500 5,597,847 +85,000 0.08% 8,396,770
2022-11-28 2022-11-24 1.500 5,512,847 -77,900 0.08% 8,269,270
2022-11-25 2022-11-23 1.500 5,590,747 -597,063 0.08% 8,386,120
2022-11-24 2022-11-22 1.510 6,187,810 +479,000 0.09% 9,343,593
2022-11-23 2022-11-21 1.600 5,708,810 -87,000 0.08% 9,134,096
2022-11-22 2022-11-18 1.590 5,795,810 -351,838 0.08% 9,215,338
2022-11-21 2022-11-17 1.580 6,147,648 -216,840 0.08% 9,713,284
2022-11-18 2022-11-16 1.540 6,364,488 -1,510,657 0.09% 9,801,312
2022-11-17 2022-11-15 1.590 7,875,145 +1,966,156 0.11% 12,521,481
2022-11-16 2022-11-14 1.500 5,908,989 +385,901 0.08% 8,863,484
2022-11-15 2022-11-11 1.450 5,523,088 -92,000 0.08% 8,008,478
2022-11-14 2022-11-10 1.410 5,615,088 +615,469 0.08% 7,917,274
2022-11-11 2022-11-09 1.400 4,999,619 -447,000 0.07% 6,999,467
2022-11-10 2022-11-08 1.050 5,446,619 -216,000 0.07% 5,718,950
2022-11-09 2022-11-07 1.040 5,662,619 -148,968 0.08% 5,889,124
2022-11-08 2022-11-04 0.990 5,811,587 +511,000 0.08% 5,753,471
2022-11-07 2022-11-03 0.950 5,300,587 +714,400 0.07% 5,035,558
2022-11-04 2022-11-02 0.980 4,586,187 -603,000 0.06% 4,494,463
2022-11-03 2022-11-01 0.950 5,189,187 +1,361,000 0.07% 4,929,728
2022-11-02 2022-10-31 0.920 3,828,187 +160,100 0.05% 3,521,932
2022-11-01 2022-10-28 0.920 3,668,087 -906,268 0.05% 3,374,640
2022-10-31 2022-10-27 0.970 4,574,355 +41,325 0.06% 4,437,124
2022-10-28 2022-10-26 0.960 4,533,030 +233,000 0.06% 4,351,709
2022-10-27 2022-10-25 0.940 4,300,030 -90,000 0.06% 4,042,028
2022-10-26 2022-10-24 0.970 4,390,030 +433,500 0.06% 4,258,329
2022-10-25 2022-10-21 1.040 3,956,530 -57,904 0.05% 4,114,791
2022-10-24 2022-10-20 1.010 4,014,434 -903,145 0.06% 4,054,578
2022-10-21 2022-10-19 0.990 4,917,579 -318,020 0.07% 4,868,403
2022-10-20 2022-10-18 1.020 5,235,599 +466,487 0.07% 5,340,311
2022-10-19 2022-10-17 0.990 4,769,112 -54,100 0.07% 4,721,421
2022-10-18 2022-10-14 0.940 4,823,212 +63,000 0.07% 4,533,819
2022-10-17 2022-10-13 0.920 4,760,212 +211,940 0.07% 4,379,395
2022-10-14 2022-10-12 0.980 4,548,272 -211,000 0.06% 4,457,307
2022-10-13 2022-10-11 0.970 4,759,272 +94,000 0.07% 4,616,494
2022-10-12 2022-10-10 0.990 4,665,272 +99,300 0.06% 4,618,619
2022-10-11 2022-10-07 1.020 4,565,972 +641,100 0.06% 4,657,291
2022-10-10 2022-10-06 1.030 3,924,872 -1,331,438 0.05% 4,042,618
2022-10-07 2022-10-05 1.020 5,256,310 +993,000 0.07% 5,361,436
2022-10-06 2022-10-03 0.930 4,263,310 -1,267,500 0.06% 3,964,878
2022-10-05 2022-09-30 0.930 5,530,810 +150,000 0.08% 5,143,653
2022-10-03 2022-09-29 0.950 5,380,810 +917,500 0.07% 5,111,770
2022-09-30 2022-09-28 0.980 4,463,310 -520,955 0.06% 4,374,044
2022-09-29 2022-09-27 1.010 4,984,265 +492,500 0.07% 5,034,108
2022-09-28 2022-09-26 1.000 4,491,765 -68,000 0.06% 4,491,765
2022-09-27 2022-09-23 1.040 4,559,765 -101,000 0.06% 4,742,156
2022-09-26 2022-09-22 1.050 4,660,765 -308,000 0.06% 4,893,803
2022-09-23 2022-09-21 1.060 4,968,765 -12,000 0.07% 5,266,891
2022-09-22 2022-09-20 1.100 4,980,765 +72,000 0.07% 5,478,842
2022-09-21 2022-09-19 1.090 4,908,765 -557,500 0.07% 5,350,554
2022-09-20 2022-09-16 1.110 5,466,265 +109,400 0.08% 6,067,554
2022-09-19 2022-09-15 1.140 5,356,865 +816,063 0.07% 6,106,826
2022-09-16 2022-09-14 1.180 4,540,802 -126,203 0.06% 5,358,146
2022-09-15 2022-09-13 1.150 4,667,005 -559,440 0.06% 5,367,056
2022-09-14 2022-09-09 1.080 5,226,445 -546,845 0.07% 5,644,561
2022-09-13 2022-09-08 1.060 5,773,290 -37,595 0.08% 6,119,687
2022-09-09 2022-09-07 1.110 5,810,885 -29,000 0.08% 6,450,082
2022-09-08 2022-09-06 1.110 5,839,885 +566,340 0.08% 6,482,272
2022-09-07 2022-09-05 1.090 5,273,545 +325,343 0.07% 5,748,164
2022-09-06 2022-09-02 1.140 4,948,202 -26,000 0.07% 5,640,950
2022-09-05 2022-09-01 1.150 4,974,202 +415,000 0.07% 5,720,332
2022-09-02 2022-08-31 1.170 4,559,202 +261,140 0.06% 5,334,266
2022-09-01 2022-08-30 1.170 4,298,062 +98,500 0.06% 5,028,733
2022-08-31 2022-08-29 1.150 4,199,562 -225,000 0.06% 4,829,496
2022-08-30 2022-08-26 1.190 4,424,562 +350,000 0.06% 5,265,229
2022-08-29 2022-08-25 1.180 4,074,562 -77,000 0.06% 4,807,983
2022-08-26 2022-08-24 1.140 4,151,562 -494,656 0.06% 4,732,781
2022-08-25 2022-08-23 1.160 4,646,218 +732,470 0.06% 5,389,613
2022-08-24 2022-08-22 1.190 3,913,748 -154,020 0.05% 4,657,360
2022-08-23 2022-08-19 1.200 4,067,768 +245,000 0.06% 4,881,322
2022-08-22 2022-08-18 1.180 3,822,768 -536,000 0.05% 4,510,866
2022-08-19 2022-08-17 1.190 4,358,768 -172,000 0.06% 5,186,934
2022-08-18 2022-08-16 1.160 4,530,768 -197,001 0.06% 5,255,691
2022-08-17 2022-08-15 1.160 4,727,769 +91,600 0.07% 5,484,212
2022-08-16 2022-08-12 1.170 4,636,169 -251,400 0.06% 5,424,318
2022-08-15 2022-08-11 1.180 4,887,569 +1,241,000 0.07% 5,767,331
2022-08-12 2022-08-10 1.160 3,646,569 -709,400 0.05% 4,230,020
2022-08-11 2022-08-09 1.310 4,355,969 -315,000 0.06% 5,706,319
2022-08-10 2022-08-08 1.330 4,670,969 -25,600 0.06% 6,212,389
2022-08-09 2022-08-05 1.300 4,696,569 -20,005 0.06% 6,105,540
2022-08-08 2022-08-04 1.280 4,716,574 -176,000 0.06% 6,037,215
2022-08-05 2022-08-03 1.220 4,892,574 -158,000 0.07% 5,968,940
2022-08-04 2022-08-02 1.210 5,050,574 -285,000 0.07% 6,111,195
2022-08-03 2022-08-01 1.280 5,335,574 +281,000 0.07% 6,829,535
2022-08-02 2022-07-29 1.260 5,054,574 +309,100 0.07% 6,368,763
2022-08-01 2022-07-28 1.300 4,745,474 +124,885 0.07% 6,169,116
2022-07-29 2022-07-27 1.340 4,620,589 +143,517 0.06% 6,191,589
2022-07-28 2022-07-26 1.290 4,477,072 +498,250 0.06% 5,775,423
2022-07-27 2022-07-25 1.310 3,978,822 -28,914 0.05% 5,212,257
2022-07-26 2022-07-22 1.290 4,007,736 -214,500 0.06% 5,169,979
2022-07-25 2022-07-21 1.190 4,222,236 -512,107 0.06% 5,024,461
2022-07-22 2022-07-20 1.180 4,734,343 -723,203 0.07% 5,586,525
2022-07-21 2022-07-19 1.200 5,457,546 +927,000 0.08% 6,549,055
2022-07-20 2022-07-18 1.300 4,530,546 -352,227 0.06% 5,889,710
2022-07-19 2022-07-15 0.980 4,882,773 +108,600 0.07% 4,785,118
2022-07-18 2022-07-14 1.000 4,774,173 +435,100 0.07% 4,774,173
2022-07-15 2022-07-13 0.980 4,339,073 -58,000 0.06% 4,252,292
2022-07-14 2022-07-12 0.990 4,397,073 -149,000 0.06% 4,353,102
2022-07-13 2022-07-11 1.000 4,546,073 -28,000 0.06% 4,546,073
2022-07-12 2022-07-08 1.010 4,574,073 +86,150 0.06% 4,619,814
2022-07-11 2022-07-07 1.000 4,487,923 -966,761 0.06% 4,487,923
2022-07-08 2022-07-06 1.000 5,454,684 +291,600 0.08% 5,454,684
2022-07-07 2022-07-05 1.010 5,163,084 +317,100 0.07% 5,214,715
2022-07-06 2022-07-04 1.040 4,845,984 -134,500 0.07% 5,039,823
2022-07-05 2022-06-30 1.070 4,980,484 -387,728 0.07% 5,329,118
2022-07-04 2022-06-29 1.090 5,368,212 -14,000 0.07% 5,851,351
2022-06-30 2022-06-28 1.120 5,382,212 +739,050 0.07% 6,028,077
2022-06-29 2022-06-27 1.110 4,643,162 +5,276 0.06% 5,153,910
2022-06-28 2022-06-24 1.110 4,637,886 -82,868 0.06% 5,148,053
2022-06-27 2022-06-23 1.080 4,720,754 +14,739 0.07% 5,098,414
2022-06-24 2022-06-22 1.050 4,706,015 +54,700 0.07% 4,941,316
2022-06-23 2022-06-21 1.070 4,651,315 -65,000 0.07% 4,976,907
2022-06-22 2022-06-20 1.050 4,716,315 -271,000 0.07% 4,952,131
2022-06-21 2022-06-17 1.070 4,987,315 +248,985 0.07% 5,336,427
2022-06-20 2022-06-16 1.040 4,738,330 -495,113 0.07% 4,927,863
2022-06-17 2022-06-15 1.080 5,233,443 +626,000 0.07% 5,652,118
2022-06-16 2022-06-14 1.070 4,607,443 +35,750 0.06% 4,929,964
2022-06-15 2022-06-13 1.080 4,571,693 -250,594 0.06% 4,937,428
2022-06-14 2022-06-10 1.130 4,822,287 +377,500 0.07% 5,449,184
2022-06-13 2022-06-09 1.120 4,444,787 -9,793 0.06% 4,978,161
2022-06-10 2022-06-08 1.130 4,454,580 +20,300 0.06% 5,033,675
2022-06-09 2022-06-07 1.100 4,434,280 +170,000 0.06% 4,877,708
2022-06-08 2022-06-06 1.150 4,264,280 -766,157 0.06% 4,903,922
2022-06-07 2022-06-02 1.110 5,030,437 -165,270 0.07% 5,583,785
2022-06-06 2022-06-01 1.080 5,195,707 +166,913 0.07% 5,611,364
2022-06-02 2022-05-31 1.110 5,028,794 +310,251 0.07% 5,581,961
2022-06-01 2022-05-30 1.060 4,718,543 -1,107,878 0.07% 5,001,656
2022-05-31 2022-05-27 1.040 5,826,421 +579,000 0.08% 6,059,478
2022-05-30 2022-05-26 1.060 5,247,421 -21,000 0.07% 5,562,266
2022-05-27 2022-05-25 1.060 5,268,421 -497,324 0.07% 5,584,526
2022-05-26 2022-05-24 1.060 5,765,745 +531,611 0.08% 6,111,690
2022-05-25 2022-05-23 1.100 5,234,134 -1,090,407 0.07% 5,757,547
2022-05-24 2022-05-20 1.080 6,324,541 +255,238 0.09% 6,830,504
2022-05-23 2022-05-19 1.010 6,069,303 +234,500 0.09% 6,129,996
2022-05-20 2022-05-18 1.030 5,834,803 +160,500 0.08% 6,009,847
2022-05-19 2022-05-17 1.040 5,674,303 -54,000 0.08% 5,901,275
2022-05-18 2022-05-16 1.040 5,728,303 +139,700 0.08% 5,957,435
2022-05-17 2022-05-13 1.050 5,588,603 -2,141 0.08% 5,868,033
2022-05-16 2022-05-12 1.050 5,590,744 +405,131 0.08% 5,870,281
2022-05-13 2022-05-11 1.050 5,185,613 -231 0.07% 5,444,894
2022-05-12 2022-05-10 1.010 5,185,844 -155,100 0.07% 5,237,702
2022-05-11 2022-05-06 0.980 5,340,944 -502,440 0.07% 5,234,125
2022-05-10 2022-05-05 1.030 5,843,384 -49,650 0.08% 6,018,686
2022-05-06 2022-05-04 1.050 5,893,034 +288,000 0.08% 6,187,686
2022-05-05 2022-05-03 1.060 5,605,034 +225,000 0.08% 5,941,336
2022-05-04 2022-04-29 1.020 5,380,034 +406,390 0.08% 5,487,635
2022-05-03 2022-04-28 0.980 4,973,644 +141,715 0.07% 4,874,171
2022-04-29 2022-04-27 0.970 4,831,929 -1,170,390 0.07% 4,686,971
2022-04-28 2022-04-26 0.930 6,002,319 +280,010 0.08% 5,582,157
2022-04-27 2022-04-25 0.950 5,722,309 -170,200 0.08% 5,436,194
2022-04-26 2022-04-22 1.000 5,892,509 +221,000 0.08% 5,892,509
2022-04-25 2022-04-21 1.000 5,671,509 -86,000 0.08% 5,671,509
2022-04-22 2022-04-20 1.020 5,757,509 +62,980 0.08% 5,872,659
2022-04-21 2022-04-19 1.010 5,694,529 +874,372 0.08% 5,751,474
2022-04-20 2022-04-14 1.050 4,820,157 -704,372 0.07% 5,061,165
2022-04-19 2022-04-13 1.000 5,524,529 +43,500 0.08% 5,524,529
2022-04-14 2022-04-12 1.020 5,481,029 +171,500 0.08% 5,590,650
2022-04-13 2022-04-11 1.020 5,309,529 -400,700 0.07% 5,415,720
2022-04-12 2022-04-08 1.070 5,710,229 +329,000 0.08% 6,109,945
2022-04-11 2022-04-07 1.070 5,381,229 -294,000 0.08% 5,757,915
2022-04-08 2022-04-06 1.100 5,675,229 +111,330 0.08% 6,242,752
2022-04-07 2022-04-04 1.130 5,563,899 +370,955 0.08% 6,287,206
2022-04-06 2022-04-01 1.120 5,192,944 +187,695 0.07% 5,816,097
2022-04-04 2022-03-31 1.170 5,005,249 +51,979 0.07% 5,856,141
2022-04-01 2022-03-30 1.190 4,953,270 -69,182 0.07% 5,894,391
2022-03-31 2022-03-29 1.130 5,022,452 +47,200 0.07% 5,675,371
2022-03-30 2022-03-28 1.140 4,975,252 -804,973 0.07% 5,671,787
2022-03-29 2022-03-25 1.140 5,780,225 +526,500 0.08% 6,589,456
2022-03-28 2022-03-24 1.160 5,253,725 +559,950 0.07% 6,094,321
2022-03-25 2022-03-23 1.180 4,693,775 +319,970 0.07% 5,538,654
2022-03-24 2022-03-22 1.160 4,373,805 -169,900 0.06% 5,073,614
2022-03-23 2022-03-21 1.190 4,543,705 -1,008,814 0.06% 5,407,009
2022-03-22 2022-03-18 1.080 5,552,519 +87,911 0.08% 5,996,721
2022-03-21 2022-03-17 1.040 5,464,608 +395,385 0.08% 5,683,192
2022-03-18 2022-03-16 0.960 5,069,223 -496,279 0.07% 4,866,454
2022-03-17 2022-03-15 0.880 5,565,502 -8,581,420 0.08% 4,897,642
2022-03-16 2022-03-14 0.920 14,146,922 +10,059,024 0.20% 13,015,168
2022-03-15 2022-03-11 1.020 4,087,898 -767,500 0.06% 4,169,656
2022-03-14 2022-03-10 1.040 4,855,398 +332,823 0.07% 5,049,614
2022-03-11 2022-03-09 1.040 4,522,575 +171,347 0.06% 4,703,478
2022-03-10 2022-03-08 1.060 4,351,228 +362,055 0.06% 4,612,302
2022-03-09 2022-03-07 1.090 3,989,173 -645,505 0.06% 4,348,199
2022-03-08 2022-03-04 1.180 4,634,678 +652,000 0.06% 5,468,920
2022-03-07 2022-03-03 1.290 3,982,678 +227,081 0.06% 5,137,655
2022-03-04 2022-03-02 1.360 3,755,597 -616,100 0.05% 5,107,612
2022-03-03 2022-03-01 1.470 4,371,697 +568,210 0.06% 6,426,395
2022-03-02 2022-02-28 1.410 3,803,487 +356,700 0.05% 5,362,917
2022-03-01 2022-02-25 1.420 3,446,787 -994,000 0.05% 4,894,438
2022-02-28 2022-02-24 1.390 4,440,787 +1,000,640 0.06% 6,172,694
2022-02-25 2022-02-23 1.450 3,440,147 -609,839 0.05% 4,988,213
2022-02-24 2022-02-22 1.410 4,049,986 -14,800 0.06% 5,710,480
2022-02-23 2022-02-21 1.440 4,064,786 -762,070 0.06% 5,853,292
2022-02-22 2022-02-18 1.400 4,826,856 +203,000 0.07% 6,757,598
2022-02-21 2022-02-17 1.440 4,623,856 +64,100 0.06% 6,658,353
2022-02-18 2022-02-16 1.440 4,559,756 +471,550 0.06% 6,566,049
2022-02-17 2022-02-15 1.440 4,088,206 +87,000 0.06% 5,887,017
2022-02-16 2022-02-14 1.390 4,001,206 -460,000 0.06% 5,561,676
2022-02-15 2022-02-11 1.430 4,461,206 +344,275 0.06% 6,379,525
2022-02-14 2022-02-10 1.450 4,116,931 +74,900 0.06% 5,969,550
2022-02-11 2022-02-09 1.400 4,042,031 +62,000 0.06% 5,658,843
2022-02-10 2022-02-08 1.390 3,980,031 -194,000 0.06% 5,532,243
2022-02-09 2022-02-07 1.410 4,174,031 +2,000 0.06% 5,885,384
2022-02-08 2022-02-04 1.390 4,172,031 -227,500 0.06% 5,799,123
2022-02-07 2022-01-31 1.360 4,399,531 +340,750 0.06% 5,983,362
2022-02-04 2022-01-27 1.400 4,058,781 -395,331 0.06% 5,682,293
2022-01-28 2022-01-26 1.450 4,454,112 +464,603 0.06% 6,458,462
2022-01-27 2022-01-25 1.450 3,989,509 -576,473 0.06% 5,784,788
2022-01-26 2022-01-24 1.490 4,565,982 -687,050 0.06% 6,803,313
2022-01-25 2022-01-21 1.520 5,253,032 -555,588 0.07% 7,984,609
2022-01-24 2022-01-20 1.500 5,808,620 -167,162 0.08% 8,712,930
2022-01-21 2022-01-19 1.510 5,975,782 +180,000 0.08% 9,023,431
2022-01-20 2022-01-18 1.560 5,795,782 -116,655 0.08% 9,041,420
2022-01-19 2022-01-17 1.530 5,912,437 -22,800 0.08% 9,046,029
2022-01-18 2022-01-14 1.540 5,935,237 +567,303 0.08% 9,140,265
2022-01-17 2022-01-13 1.550 5,367,934 -682,200 0.08% 8,320,298
2022-01-14 2022-01-12 1.570 6,050,134 +116,050 0.08% 9,498,710
2022-01-13 2022-01-11 1.560 5,934,084 +234,500 0.08% 9,257,171
2022-01-12 2022-01-10 1.570 5,699,584 +49,100 0.08% 8,948,347
2022-01-11 2022-01-07 1.570 5,650,484 +41,570 0.08% 8,871,260
2022-01-10 2022-01-06 1.570 5,608,914 +723,000 0.08% 8,805,995
2022-01-07 2022-01-05 1.530 4,885,914 -798,648 0.07% 7,475,448
2022-01-06 2022-01-04 1.550 5,684,562 +321,100 0.08% 8,811,071
2022-01-05 2022-01-03 1.550 5,363,462 -1,009,900 0.08% 8,313,366
2022-01-04 2021-12-31 1.530 6,373,362 +476,133 0.09% 9,751,244
2022-01-03 2021-12-29 1.520 5,897,229 +78,280 0.08% 8,963,788
2021-12-30 2021-12-28 1.510 5,818,949 +937,591 0.08% 8,786,613
2021-12-29 2021-12-24 1.540 4,881,358 +252,430 0.07% 7,517,291
2021-12-28 2021-12-22 1.570 4,628,928 -107,892 0.06% 7,267,417
2021-12-23 2021-12-21 1.530 4,736,820 -48,315 0.07% 7,247,335
2021-12-22 2021-12-20 1.490 4,785,135 -1,321,000 0.07% 7,129,851
2021-12-21 2021-12-17 1.550 6,106,135 -648,235 0.09% 9,464,509
2021-12-20 2021-12-16 1.550 6,754,370 +702,000 0.09% 10,469,274
2021-12-17 2021-12-15 1.510 6,052,370 -526,425 0.08% 9,139,079
2021-12-16 2021-12-14 1.580 6,578,795 +398,044 0.09% 10,394,496
2021-12-15 2021-12-13 1.610 6,180,751 -238,664 0.09% 9,951,009
2021-12-14 2021-12-10 1.650 6,419,415 -246,006 0.09% 10,592,035
2021-12-13 2021-12-09 1.680 6,665,421 +421,000 0.09% 11,197,907
2021-12-10 2021-12-08 1.660 6,244,421 -297,276 0.09% 10,365,739
2021-12-09 2021-12-07 1.700 6,541,697 +95,735 0.09% 11,120,885
2021-12-08 2021-12-06 1.660 6,445,962 -64,729 0.09% 10,700,297
2021-12-07 2021-12-03 1.670 6,510,691 -280,691 0.09% 10,872,854
2021-12-06 2021-12-02 1.620 6,791,382 +138,900 0.10% 11,002,039
2021-12-03 2021-12-01 1.600 6,652,482 -578,114 0.09% 10,643,971
2021-12-02 2021-11-30 1.610 7,230,596 +518,499 0.10% 11,641,260
2021-12-01 2021-11-29 1.630 6,712,097 -127,681 0.09% 10,940,718
2021-11-30 2021-11-26 1.650 6,839,778 -120,150 0.10% 11,285,634
2021-11-29 2021-11-25 1.680 6,959,928 +610,000 0.10% 11,692,679
2021-11-26 2021-11-24 1.630 6,349,928 +207,425 0.09% 10,350,383
2021-11-25 2021-11-23 1.630 6,142,503 -127,000 0.09% 10,012,280
2021-11-24 2021-11-22 1.670 6,269,503 +196,760 0.09% 10,470,070
2021-11-23 2021-11-19 1.690 6,072,743 -137,405 0.09% 10,262,936
2021-11-22 2021-11-18 1.690 6,210,148 +13,410 0.09% 10,495,150
2021-11-19 2021-11-17 1.720 6,196,738 -267,042 0.09% 10,658,389
2021-11-18 2021-11-16 1.700 6,463,780 -263,530 0.09% 10,988,426
2021-11-17 2021-11-15 1.700 6,727,310 +87,817 0.09% 11,436,427
2021-11-16 2021-11-12 1.690 6,639,493 +5,910 0.09% 11,220,743
2021-11-15 2021-11-11 1.690 6,633,583 +922,330 0.09% 11,210,755
2021-11-12 2021-11-10 1.710 5,711,253 -357,785 0.08% 9,766,243
2021-11-11 2021-11-09 1.630 6,069,038 +694,200 0.09% 9,892,532
2021-11-10 2021-11-08 1.570 5,374,838 +13,735 0.08% 8,438,496
2021-11-09 2021-11-05 1.570 5,361,103 -541,715 0.08% 8,416,932
2021-11-08 2021-11-04 1.580 5,902,818 +296,000 0.08% 9,326,452
2021-11-05 2021-11-03 1.550 5,606,818 +184,306 0.08% 8,690,568
2021-11-04 2021-11-02 1.560 5,422,512 -374,000 0.08% 8,459,119
2021-11-03 2021-11-01 1.590 5,796,512 -21,000 0.08% 9,216,454
2021-11-02 2021-10-29 1.560 5,817,512 +531,902 0.08% 9,075,319
2021-11-01 2021-10-28 1.550 5,285,610 -291,819 0.07% 8,192,696
2021-10-29 2021-10-27 1.580 5,577,429 -780,782 0.08% 8,812,338
2021-10-28 2021-10-26 1.700 6,358,211 +769,223 0.09% 10,808,959
2021-10-27 2021-10-25 1.660 5,588,988 +71,557 0.08% 9,277,720
2021-10-26 2021-10-22 1.650 5,517,431 -100,739 0.08% 9,103,761
2021-10-25 2021-10-21 1.660 5,618,170 -704,111 0.08% 9,326,162
2021-10-22 2021-10-20 1.780 6,322,281 -198,492 0.09% 11,253,660
2021-10-21 2021-10-19 1.800 6,520,773 -7,270 0.09% 11,737,391
2021-10-20 2021-10-18 1.750 6,528,043 +928,295 0.09% 11,424,075
2021-10-19 2021-10-15 1.690 5,599,748 -390,675 0.08% 9,463,574
2021-10-18 2021-10-12 1.640 5,990,423 +973,629 0.08% 9,824,294
2021-10-15 2021-10-11 1.700 5,016,794 -310,405 0.07% 8,528,550
2021-10-12 2021-10-08 1.690 5,327,199 +237,500 0.07% 9,002,966
2021-10-11 2021-10-07 1.660 5,089,699 -987,000 0.07% 8,448,900
2021-10-08 2021-10-06 1.690 6,076,699 +118 0.09% 10,269,621
2021-10-07 2021-10-05 1.620 6,076,581 -300,816 0.09% 9,844,061
2021-10-06 2021-10-04 1.600 6,377,397 -211,600 0.09% 10,203,835
2021-10-05 2021-09-30 1.630 6,588,997 +407,897 0.09% 10,740,065
2021-10-04 2021-09-29 1.570 6,181,100 -719,675 0.09% 9,704,327
2021-09-30 2021-09-28 1.540 6,900,775 +1,091,985 0.10% 10,627,194
2021-09-29 2021-09-27 1.540 5,808,790 +34,000 0.08% 8,945,537
2021-09-28 2021-09-24 1.540 5,774,790 +101,680 0.08% 8,893,177
2021-09-27 2021-09-23 1.530 5,673,110 -696,985 0.08% 8,679,858
2021-09-24 2021-09-21 1.490 6,370,095 +73,100 0.09% 9,491,442
2021-09-23 2021-09-20 1.470 6,296,995 +31,871 0.09% 9,256,583
2021-09-21 2021-09-17 1.530 6,265,124 +478,135 0.09% 9,585,640
2021-09-20 2021-09-16 1.550 5,786,989 -67,700 0.08% 8,969,833
2021-09-17 2021-09-15 1.580 5,854,689 -90,000 0.08% 9,250,409
2021-09-16 2021-09-14 1.630 5,944,689 -80,200 0.09% 9,689,843
2021-09-15 2021-09-13 1.670 6,024,889 +582,800 0.09% 10,061,565
2021-09-14 2021-09-10 1.660 5,442,089 -207,326 0.08% 9,033,868
2021-09-13 2021-09-09 1.650 5,649,415 -925,930 0.08% 9,321,535
2021-09-10 2021-09-08 1.670 6,575,345 +845,236 0.09% 10,980,826
2021-09-09 2021-09-07 1.670 5,730,109 -902,961 0.08% 9,569,282
2021-09-08 2021-09-06 1.680 6,633,070 +581,000 0.10% 11,143,558
2021-09-07 2021-09-03 1.660 6,052,070 +285,800 0.09% 10,046,436
2021-09-06 2021-09-02 1.660 5,766,270 -558,666 0.08% 9,572,008
2021-09-03 2021-09-01 1.640 6,324,936 +230,550 0.09% 10,372,895
2021-09-02 2021-08-31 1.650 6,094,386 +369,320 0.09% 10,055,737
2021-09-01 2021-08-30 1.630 5,725,066 -436,150 0.08% 9,331,858
2021-08-31 2021-08-27 1.650 6,161,216 -93,442 0.09% 10,166,006
2021-08-30 2021-08-26 1.580 6,254,658 +187,000 0.09% 9,882,360
2021-08-27 2021-08-25 1.570 6,067,658 +389,209 0.09% 9,526,223
2021-08-26 2021-08-24 1.590 5,678,449 -37,920 0.08% 9,028,734
2021-08-25 2021-08-23 1.550 5,716,369 +317,000 0.08% 8,860,372
2021-08-24 2021-08-20 1.560 5,399,369 -249,500 0.08% 8,423,016
2021-08-23 2021-08-19 1.580 5,648,869 +120,081 0.08% 8,925,213
2021-08-20 2021-08-18 1.610 5,528,788 -615,581 0.08% 8,901,349
2021-08-19 2021-08-17 1.600 6,144,369 -318,000 0.09% 9,830,990
2021-08-18 2021-08-16 1.620 6,462,369 +250,164 0.09% 10,469,038
2021-08-17 2021-08-13 1.670 6,212,205 -2,828,635 0.09% 10,374,382
2021-08-16 2021-08-12 1.710 9,040,840 +262,355 0.13% 15,459,836
2021-08-13 2021-08-11 1.730 8,778,485 -358,830 0.13% 15,186,779
2021-08-12 2021-08-10 1.670 9,137,315 -130,247 0.13% 15,259,316
2021-08-11 2021-08-09 1.680 9,267,562 -54,700 0.13% 15,569,504
2021-08-10 2021-08-06 1.690 9,322,262 +3,683,087 0.14% 15,754,623
2021-08-09 2021-08-05 1.730 5,639,175 -291,083 0.08% 9,755,773
2021-08-06 2021-08-04 1.750 5,930,258 +70,000 0.09% 10,377,952
2021-08-05 2021-08-03 1.700 5,860,258 +172,000 0.09% 9,962,439
2021-08-04 2021-08-02 1.700 5,688,258 -39,457 0.08% 9,670,039
2021-08-03 2021-07-30 1.660 5,727,715 -365,319 0.08% 9,508,007
2021-08-02 2021-07-29 1.660 6,093,034 -42,496 0.09% 10,114,436
2021-07-30 2021-07-28 1.590 6,135,530 +672,550 0.09% 9,755,493
2021-07-29 2021-07-27 1.590 5,462,980 -326,678 0.08% 8,686,138
2021-07-28 2021-07-26 1.600 5,789,658 -177,279 0.08% 9,263,453
2021-07-27 2021-07-23 1.680 5,966,937 +365,767 0.09% 10,024,454
2021-07-26 2021-07-22 1.710 5,601,170 -266,300 0.08% 9,578,001
2021-07-23 2021-07-21 1.690 5,867,470 +15,900 0.09% 9,916,024
2021-07-22 2021-07-20 1.690 5,851,570 -188,575 0.08% 9,889,153
2021-07-21 2021-07-19 1.710 6,040,145 +572,386 0.09% 10,328,648
2021-07-20 2021-07-16 1.780 5,467,759 +231,857 0.08% 9,732,611
2021-07-19 2021-07-15 1.770 5,235,902 -203,220 0.08% 9,267,547
2021-07-16 2021-07-14 1.800 5,439,122 -258,575 0.08% 9,790,420
2021-07-15 2021-07-13 1.870 5,697,697 +140,704 0.08% 10,654,693
2021-07-14 2021-07-12 1.930 5,556,993 +194,275 0.08% 10,724,996
2021-07-13 2021-07-09 1.900 5,362,718 +54,229 0.08% 10,189,164
2021-07-12 2021-07-08 1.900 5,308,489 -27,655 0.08% 10,086,129
2021-07-09 2021-07-07 1.920 5,336,144 -1,010,999 0.08% 10,245,396
2021-07-08 2021-07-06 2.060 6,347,143 -355,955 0.09% 13,075,115
2021-07-07 2021-07-05 2.130 6,703,098 +1,023,739 0.10% 14,277,599
2021-07-06 2021-07-02 2.140 5,679,359 -388,560 0.08% 12,153,828
2021-07-05 2021-06-30 2.130 6,067,919 +95,324 0.09% 12,924,667
2021-07-02 2021-06-29 2.100 5,972,595 -109,368 0.09% 12,542,450
2021-06-30 2021-06-28 2.100 6,081,963 +528,248 0.09% 12,772,122
2021-06-29 2021-06-25 2.080 5,553,715 -69,043 0.08% 11,551,727
2021-06-28 2021-06-24 2.090 5,622,758 -1,484,826 0.08% 11,751,564
2021-06-25 2021-06-23 2.100 7,107,584 +565,461 0.10% 14,925,926
2021-06-24 2021-06-22 2.040 6,542,123 +33,100 0.09% 13,345,931
2021-06-23 2021-06-21 2.070 6,509,023 -464,194 0.09% 13,473,678
2021-06-22 2021-06-18 2.130 6,973,217 +593,468 0.10% 14,852,952
2021-06-21 2021-06-17 2.080 6,379,749 -297,007 0.09% 13,269,878
2021-06-18 2021-06-16 2.010 6,676,756 +250,052 0.10% 13,420,280
2021-06-17 2021-06-15 2.030 6,426,704 +200,571 0.09% 13,046,209
2021-06-16 2021-06-11 2.050 6,226,133 -832,117 0.09% 12,763,573
2021-06-15 2021-06-10 2.040 7,058,250 +98,646 0.10% 14,398,830
2021-06-11 2021-06-09 2.070 6,959,604 -27,209 0.10% 14,406,380
2021-06-10 2021-06-08 2.100 6,986,813 -262,417 0.10% 14,672,307
2021-06-09 2021-06-07 2.160 7,249,230 -532,353 0.11% 15,658,337
2021-06-08 2021-06-04 2.200 7,781,583 +992,581 0.11% 17,119,483
2021-06-07 2021-06-03 2.290 6,789,002 +367,954 0.10% 15,546,815
2021-06-04 2021-06-02 2.230 6,421,048 +224,618 0.09% 14,318,937
2021-06-03 2021-06-01 2.250 6,196,430 -224,785 0.09% 13,941,968
2021-06-02 2021-05-31 2.160 6,421,215 -694,858 0.09% 13,869,824
2021-06-01 2021-05-28 2.210 7,116,073 +433,825 0.10% 15,726,521
2021-05-31 2021-05-27 2.200 6,682,248 -825 0.10% 14,700,946
2021-05-28 2021-05-26 2.130 6,683,073 -467,074 0.10% 14,234,945
2021-05-27 2021-05-25 2.020 7,150,147 +650,440 0.10% 14,443,297
2021-05-26 2021-05-24 2.030 6,499,707 +83,162 0.09% 13,194,405
2021-05-25 2021-05-21 2.220 6,416,545 -416,484 0.09% 14,244,730
2021-05-24 2021-05-20 2.200 6,833,029 -491,818 0.10% 15,032,664
2021-05-21 2021-05-18 2.200 7,324,847 +721,518 0.11% 16,114,663
2021-05-20 2021-05-17 2.190 6,603,329 -231,346 0.10% 14,461,291
2021-05-18 2021-05-14 2.200 6,834,675 -348,965 0.10% 15,036,285
2021-05-17 2021-05-13 2.110 7,183,640 -43,593 0.10% 15,157,480
2021-05-14 2021-05-12 2.170 7,227,233 +146,854 0.10% 15,683,096
2021-05-13 2021-05-11 2.170 7,080,379 -2,198,148 0.10% 15,364,422
2021-05-12 2021-05-10 2.150 9,278,527 +2,770,074 0.13% 19,948,833
2021-05-11 2021-05-07 2.260 6,508,453 -512,557 0.09% 14,709,104
2021-05-10 2021-05-06 2.280 7,021,010 +282,818 0.10% 16,007,903
2021-05-07 2021-05-05 2.380 6,738,192 -238,038 0.10% 16,036,897
2021-05-06 2021-05-04 2.370 6,976,230 +588,650 0.10% 16,533,665
2021-05-05 2021-05-03 2.350 6,387,580 -438,400 0.09% 15,010,813
2021-05-04 2021-04-30 2.390 6,825,980 +392,138 0.10% 16,314,092
2021-05-03 2021-04-29 2.440 6,433,842 -237,247 0.09% 15,698,574
2021-04-30 2021-04-28 2.490 6,671,089 +130,826 0.10% 16,611,012
2021-04-29 2021-04-27 2.520 6,540,263 -206,942 0.09% 16,481,463
2021-04-28 2021-04-26 2.480 6,747,205 -363,243 0.10% 16,733,068
2021-04-27 2021-04-23 2.560 7,110,448 +427,665 0.10% 18,202,747
2021-04-26 2021-04-22 2.550 6,682,783 -201,514 0.10% 17,041,097
2021-04-23 2021-04-21 2.540 6,884,297 +30,599 0.10% 17,486,114
2021-04-22 2021-04-20 2.580 6,853,698 -385,142 0.10% 17,682,541
2021-04-21 2021-04-19 2.620 7,238,840 +274,563 0.11% 18,965,761
2021-04-20 2021-04-16 2.510 6,964,277 +256,834 0.10% 17,480,335
2021-04-19 2021-04-15 2.520 6,707,443 -219,527 0.10% 16,902,756
2021-04-16 2021-04-14 2.460 6,926,970 +340,750 0.10% 17,040,346
2021-04-15 2021-04-13 2.460 6,586,220 -136,828 0.10% 16,202,101
2021-04-14 2021-04-12 2.470 6,723,048 +276,876 0.10% 16,605,929
2021-04-13 2021-04-09 2.490 6,446,172 -22,902 0.09% 16,050,968
2021-04-12 2021-04-08 2.540 6,469,074 -160,045 0.09% 16,431,448
2021-04-09 2021-04-07 2.540 6,629,119 -46,239 0.10% 16,837,962
2021-04-08 2021-04-01 2.520 6,675,358 -126,476 0.10% 16,821,902
2021-04-07 2021-03-31 2.440 6,801,834 -223,567 0.10% 16,596,475
2021-04-01 2021-03-30 2.530 7,025,401 +348,506 0.10% 17,774,265
2021-03-31 2021-03-29 2.640 6,676,895 -29,320 0.10% 17,627,003
2021-03-30 2021-03-26 2.570 6,706,215 -197,447 0.10% 17,234,973
2021-03-29 2021-03-25 2.630 6,903,662 -99,466 0.10% 18,156,631
2021-03-26 2021-03-24 2.520 7,003,128 +290,570 0.10% 17,647,883
2021-03-25 2021-03-23 2.560 6,712,558 -158,730 0.10% 17,184,148
2021-03-24 2021-03-22 2.630 6,871,288 +239,365 0.10% 18,071,487
2021-03-23 2021-03-19 2.610 6,631,923 +334,273 0.10% 17,309,319
2021-03-22 2021-03-18 2.660 6,297,650 -1,400,295 0.09% 16,751,749
2021-03-19 2021-03-17 2.720 7,697,945 +905,420 0.11% 20,938,410
2021-03-18 2021-03-16 2.620 6,792,525 +557,894 0.10% 17,796,416
2021-03-17 2021-03-15 2.600 6,234,631 -131,660 0.09% 16,210,041
2021-03-16 2021-03-12 2.560 6,366,291 +358,399 0.09% 16,297,705
2021-03-15 2021-03-11 2.600 6,007,892 -206,005 0.09% 15,620,519
2021-03-12 2021-03-10 2.540 6,213,897 +24,588 0.09% 15,783,298
2021-03-11 2021-03-09 2.490 6,189,309 +63,423 0.09% 15,411,379
2021-03-10 2021-03-08 2.570 6,125,886 -357,703 0.09% 15,743,527
2021-03-09 2021-03-05 2.700 6,483,589 -745,066 0.09% 17,505,690
2021-03-08 2021-03-04 2.720 7,228,655 -74,671 0.10% 19,661,942
2021-03-05 2021-03-03 2.820 7,303,326 -123,545 0.11% 20,595,379
2021-03-04 2021-03-02 2.840 7,426,871 +831,997 0.11% 21,092,314
2021-03-03 2021-03-01 2.830 6,594,874 +3,905,222 0.10% 18,663,493
2021-03-02 2021-02-26 2.870 2,689,652 -677,398 0.04% 7,719,301
2021-03-01 2021-02-25 3.030 3,367,050 -171,041 0.05% 10,202,162
2021-02-26 2021-02-24 3.010 3,538,091 +927,422 0.05% 10,649,654
2021-02-25 2021-02-23 3.190 2,610,669 -140,427 0.04% 8,328,034
2021-02-24 2021-02-22 3.240 2,751,096 +62,302 0.04% 8,913,551
2021-02-23 2021-02-19 3.380 2,688,794 -47,308 0.04% 9,088,124
2021-02-22 2021-02-18 3.370 2,736,102 -96,597 0.04% 9,220,664
2021-02-19 2021-02-17 3.500 2,832,699 -58,609 0.04% 9,914,446
2021-02-18 2021-02-16 3.260 2,891,308 -704,221 0.04% 9,425,664
2021-02-17 2021-02-11 3.110 3,595,529 +612,424 0.05% 11,182,095
2021-02-16 2021-02-09 3.040 2,983,105 +340,045 0.04% 9,068,639
2021-02-10 2021-02-08 3.170 2,643,060 -323,750 0.04% 8,378,500
2021-02-09 2021-02-05 3.120 2,966,810 +106,705 0.04% 9,256,447
2021-02-08 2021-02-04 3.130 2,860,105 +57,700 0.04% 8,952,129
2021-02-05 2021-02-03 3.300 2,802,405 -44,430 0.04% 9,247,936
2021-02-04 2021-02-02 3.180 2,846,835 +105,698 0.04% 9,052,935
2021-02-03 2021-02-01 3.080 2,741,137 -352,387 0.04% 8,442,702
2021-02-02 2021-01-29 3.310 3,093,524 -54,109 0.04% 10,239,564
2021-02-01 2021-01-28 3.400 3,147,633 +409,721 0.05% 10,701,952
2021-01-29 2021-01-27 3.600 2,737,912 +119,922 0.04% 9,856,483
2021-01-28 2021-01-26 3.760 2,617,990 -1,153,436 0.04% 9,843,642
2021-01-27 2021-01-25 3.930 3,771,426 +227,373 0.05% 14,821,704
2021-01-26 2021-01-22 3.230 3,544,053 -484,480 0.05% 11,447,291
2021-01-25 2021-01-21 3.580 4,028,533 -1,078,056 0.06% 14,422,148
2021-01-22 2021-01-20 3.530 5,106,589 +385,000 0.07% 18,026,259
2021-01-21 2021-01-19 2.870 4,721,589 +164,130 0.07% 13,550,960
2021-01-20 2021-01-18 2.760 4,557,459 +101,000 0.07% 12,578,587
2021-01-19 2021-01-15 2.750 4,456,459 +112,330 0.06% 12,255,262
2021-01-18 2021-01-14 3.070 4,344,129 -369,397 0.06% 13,336,476
2021-01-15 2021-01-13 2.880 4,713,526 +400,001 0.07% 13,574,955
2021-01-14 2021-01-12 2.600 4,313,525 -155,784 0.06% 11,215,165
2021-01-13 2021-01-11 2.640 4,469,309 -6,000 0.06% 11,798,976
2021-01-12 2021-01-08 2.660 4,475,309 +4,846 0.06% 11,904,322
2021-01-11 2021-01-07 2.720 4,470,463 +223,000 0.06% 12,159,659
2021-01-08 2021-01-06 2.830 4,247,463 -545,900 0.06% 12,020,320
2021-01-07 2021-01-05 2.850 4,793,363 +575,000 0.07% 13,661,085
2021-01-06 2021-01-04 2.700 4,218,363 -34,102 0.06% 11,389,580
2021-01-05 2020-12-31 2.690 4,252,465 -291,280 0.06% 11,439,131
2021-01-04 2020-12-29 2.720 4,543,745 +342,979 0.07% 12,358,986
2020-12-30 2020-12-28 2.670 4,200,766 +14,568 0.06% 11,216,045
2020-12-29 2020-12-24 2.810 4,186,198 -498,275 0.06% 11,763,216
2020-12-28 2020-12-22 2.480 4,684,473 +894,447 0.07% 11,617,493
2020-12-23 2020-12-21 2.440 3,790,026 -68,000 0.05% 9,247,663
2020-12-22 2020-12-18 2.620 3,858,026 -113,331 0.06% 10,108,028
2020-12-21 2020-12-17 2.660 3,971,357 -335,000 0.06% 10,563,810
2020-12-18 2020-12-16 2.690 4,306,357 -323,900 0.06% 11,584,100
2020-12-17 2020-12-15 2.440 4,630,257 +155,231 0.07% 11,297,827
2020-12-16 2020-12-14 2.440 4,475,026 +346,832 0.06% 10,919,063
2020-12-15 2020-12-11 2.500 4,128,194 +134,168 0.06% 10,320,485
2020-12-14 2020-12-10 2.500 3,994,026 +28,000 0.06% 9,985,065
2020-12-11 2020-12-09 2.520 3,966,026 -24,316 0.06% 9,994,386
2020-12-10 2020-12-08 2.640 3,990,342 +118,000 0.06% 10,534,503
2020-12-09 2020-12-07 2.560 3,872,342 -246,161 0.06% 9,913,196
2020-12-08 2020-12-04 2.550 4,118,503 -60,000 0.06% 10,502,183
2020-12-07 2020-12-03 2.620 4,178,503 -297,000 0.06% 10,947,678
2020-12-04 2020-12-02 2.610 4,475,503 -77,900 0.06% 11,681,063
2020-12-03 2020-12-01 2.610 4,553,403 -248,729 0.07% 11,884,382
2020-12-02 2020-11-30 2.540 4,802,132 +16,000 0.07% 12,197,415
2020-12-01 2020-11-27 2.700 4,786,132 -719,999 0.07% 12,922,556
2020-11-30 2020-11-26 2.590 5,506,131 +863,577 0.08% 14,260,879
2020-11-27 2020-11-25 2.660 4,642,554 +82,500 0.07% 12,349,194
2020-11-26 2020-11-24 2.740 4,560,054 +263,025 0.07% 12,494,548
2020-11-25 2020-11-23 2.770 4,297,029 +160,577 0.06% 11,902,770
2020-11-24 2020-11-20 2.810 4,136,452 -368,469 0.06% 11,623,430
2020-11-23 2020-11-19 2.850 4,504,921 +381,899 0.07% 12,839,025
2020-11-20 2020-11-18 2.920 4,123,022 -50,761 0.06% 12,039,224
2020-11-19 2020-11-17 2.910 4,173,783 +141,515 0.06% 12,145,709
2020-11-18 2020-11-16 2.980 4,032,268 +115,065 0.06% 12,016,159
2020-11-17 2020-11-13 2.950 3,917,203 -58,000 0.06% 11,555,749
2020-11-16 2020-11-12 3.100 3,975,203 -103,000 0.06% 12,323,129
2020-11-13 2020-11-11 3.080 4,078,203 -133,253 0.06% 12,560,865
2020-11-12 2020-11-10 3.020 4,211,456 -11,100 0.06% 12,718,597
2020-11-11 2020-11-09 3.110 4,222,556 +95,865 0.06% 13,132,149
2020-11-10 2020-11-06 3.000 4,126,691 -32,465 0.06% 12,380,073
2020-11-09 2020-11-05 3.000 4,159,156 -175,495 0.06% 12,477,468
2020-11-06 2020-11-04 2.910 4,334,651 +864,000 0.06% 12,613,834
2020-11-05 2020-11-03 3.000 3,470,651 +5,500 0.05% 10,411,953
2020-11-04 2020-11-02 2.940 3,465,151 +135,117 0.05% 10,187,544
2020-11-03 2020-10-30 3.030 3,330,034 +332,553 0.05% 10,090,003
2020-11-02 2020-10-29 3.300 2,997,481 +335,297 0.04% 9,891,687
2020-10-30 2020-10-28 3.450 2,662,184 +496,700 0.04% 9,184,535
2020-10-29 2020-10-27 3.590 2,165,484 +19,051 0.03% 7,774,088
2020-10-28 2020-10-23 3.800 2,146,433 -86,919 0.03% 8,156,445
2020-10-27 2020-10-22 4.070 2,233,352 +139,510 0.03% 9,089,743
2020-10-23 2020-10-21 4.270 2,093,842 -913,410 0.03% 8,940,705
2020-10-22 2020-10-20 4.310 3,007,252 +497,000 0.04% 12,961,256
2020-10-21 2020-10-19 4.190 2,510,252 +488,999 0.04% 10,517,956
2020-10-20 2020-10-16 3.520 2,021,253 -102,250 0.03% 7,114,811
2020-10-19 2020-10-15 3.510 2,123,503 -61,900 0.03% 7,453,496
2020-10-16 2020-10-14 3.580 2,185,403 -580,721 0.03% 7,823,743
2020-10-15 2020-10-12 3.140 2,766,124 +365,000 0.04% 8,685,629
2020-10-14 2020-10-09 3.090 2,401,124 +213,650 0.03% 7,419,473
2020-10-12 2020-10-08 3.270 2,187,474 +15,971 0.03% 7,153,040
2020-10-09 2020-10-07 3.190 2,171,503 -8,900 0.03% 6,927,095
2020-10-08 2020-10-06 3.210 2,180,403 +17,139 0.03% 6,999,094
2020-10-07 2020-10-05 2.980 2,163,264 +4,846 0.03% 6,446,527
2020-10-06 2020-09-30 3.010 2,158,418 -253,535 0.03% 6,496,838
2020-10-05 2020-09-29 2.950 2,411,953 +165,000 0.04% 7,115,261
2020-09-30 2020-09-28 2.960 2,246,953 +57,000 0.03% 6,650,981
2020-09-29 2020-09-25 2.990 2,189,953 -68,000 0.03% 6,547,959
2020-09-28 2020-09-24 3.140 2,257,953 +45,000 0.03% 7,089,972
2020-09-25 2020-09-23 3.250 2,212,953 -10,000 0.03% 7,192,097
2020-09-24 2020-09-22 3.110 2,222,953 -94,000 0.03% 6,913,384
2020-09-23 2020-09-21 3.130 2,316,953 +101,054 0.03% 7,252,063
2020-09-22 2020-09-18 3.250 2,215,899 -80,117 0.03% 7,201,672
2020-09-21 2020-09-17 3.090 2,296,016 -33,100 0.03% 7,094,689
2020-09-18 2020-09-16 3.170 2,329,116 +158,600 0.03% 7,383,298
2020-09-17 2020-09-15 3.310 2,170,516 -213,000 0.03% 7,184,408
2020-09-16 2020-09-14 3.100 2,383,516 -27,344 0.03% 7,388,900
2020-09-15 2020-09-11 2.930 2,410,860 -37,537 0.04% 7,063,820
2020-09-14 2020-09-10 2.900 2,448,397 +111,521 0.04% 7,100,351
2020-09-11 2020-09-09 2.930 2,336,876 -381,091 0.03% 6,847,047
2020-09-10 2020-09-08 2.950 2,717,967 +19,879 0.04% 8,018,003
2020-09-09 2020-09-07 3.000 2,698,088 -202,548 0.04% 8,094,264
2020-09-08 2020-09-04 3.110 2,900,636 -264,677 0.04% 9,020,978
2020-09-07 2020-09-03 3.220 3,165,313 +425,750 0.05% 10,192,308
2020-09-04 2020-09-02 3.380 2,739,563 +108,000 0.04% 9,259,723
2020-09-03 2020-09-01 3.430 2,631,563 -81,648 0.04% 9,026,261
2020-09-02 2020-08-31 3.060 2,713,211 -215,352 0.04% 8,302,426
2020-09-01 2020-08-28 3.080 2,928,563 -159,000 0.04% 9,019,974
2020-08-31 2020-08-27 2.790 3,087,563 +874,800 0.04% 8,614,301
2020-08-28 2020-08-26 2.830 2,212,763 +249,885 0.03% 6,262,119
2020-08-27 2020-08-25 3.040 1,962,878 +46,000 0.03% 5,967,149
2020-08-26 2020-08-24 2.840 1,916,878 -2,050,000 0.03% 5,443,934
2020-08-25 2020-08-21 2.900 3,966,878 +57,777 0.06% 11,503,946
2020-08-24 2020-08-20 2.880 3,909,101 +70,614 0.06% 11,258,211
2020-08-21 2020-08-19 2.920 3,838,487 +1,535,144 0.06% 11,208,382
2020-08-20 2020-08-18 3.030 2,303,343 -2,813,853 0.03% 6,979,129
2020-08-19 2020-08-17 3.000 5,117,196 +2,438,534 0.07% 15,351,588
2020-08-18 2020-08-14 3.100 2,678,662 +34,499 0.04% 8,303,852
2020-08-17 2020-08-13 3.330 2,644,163 +129,300 0.04% 8,805,063
2020-08-14 2020-08-12 3.590 2,514,863 -703,900 0.04% 9,028,358
2020-08-13 2020-08-11 3.740 3,218,763 +75,000 0.05% 12,038,174
2020-08-12 2020-08-10 3.590 3,143,763 +155,160 0.05% 11,286,109
2020-08-11 2020-08-07 3.690 2,988,603 +468,000 0.04% 11,027,945
2020-08-10 2020-08-06 3.880 2,520,603 -461,070 0.04% 9,779,940
2020-08-07 2020-08-05 3.890 2,981,673 -83,048 0.04% 11,598,708
2020-08-06 2020-08-04 3.860 3,064,721 +678,700 0.04% 11,829,823
2020-08-05 2020-08-03 3.790 2,386,021 +67,195 0.03% 9,043,020
2020-08-04 2020-07-31 3.740 2,318,826 +64,839 0.03% 8,672,409
2020-08-03 2020-07-30 3.620 2,253,987 +130,000 0.03% 8,159,433
2020-07-31 2020-07-29 3.670 2,123,987 -20,692 0.03% 7,795,032
2020-07-30 2020-07-28 3.720 2,144,679 -908,613 0.03% 7,978,206
2020-07-29 2020-07-27 3.520 3,053,292 +287,492 0.04% 10,747,588
2020-07-28 2020-07-24 3.860 2,765,800 -220,458 0.04% 10,675,988
2020-07-27 2020-07-23 4.250 2,986,258 +1,214,000 0.04% 12,691,596
2020-07-24 2020-07-22 4.160 1,772,258 -2,550 0.03% 7,372,593
2020-07-23 2020-07-21 4.410 1,774,808 -63,893 0.03% 7,826,903
2020-07-22 2020-07-20 4.180 1,838,701 +87,701 0.03% 7,685,770
2020-07-21 2020-07-17 4.100 1,751,000 -31,068 0.03% 7,179,100
2020-07-20 2020-07-16 3.820 1,782,068 -292,845 0.03% 6,807,500
2020-07-17 2020-07-15 4.490 2,074,913 +199,952 0.03% 9,316,359
2020-07-16 2020-07-14 4.350 1,874,961 -242,145 0.03% 8,156,080
2020-07-15 2020-07-13 4.490 2,117,106 +283,000 0.03% 9,505,806
2020-07-14 2020-07-10 4.100 1,834,106 -323,471 0.03% 7,519,835
2020-07-13 2020-07-09 3.710 2,157,577 -446,052 0.03% 8,004,611
2020-07-10 2020-07-08 3.470 2,603,629 +750,000 0.04% 9,034,593
2020-07-09 2020-07-07 3.390 1,853,629 -70,000 0.03% 6,283,802
2020-07-08 2020-07-06 3.510 1,923,629 +89,629 0.03% 6,751,938
2020-07-07 2020-07-03 3.240 1,834,000 -38,129 0.03% 5,942,160
2020-07-06 2020-07-02 3.000 1,872,129 -292,492 0.03% 5,616,387
2020-07-03 2020-06-30 3.000 2,164,621 -1,281,469 0.03% 6,493,863
2020-07-02 2020-06-29 2.870 3,446,090 +1,605,000 0.05% 9,890,278
2020-06-30 2020-06-26 2.910 1,841,090 +4,115 0.03% 5,357,572
2020-06-29 2020-06-24 3.010 1,836,975 +1,706 0.03% 5,529,295
2020-06-26 2020-06-23 3.060 1,835,269 -1,895 0.03% 5,615,923
2020-06-24 2020-06-22 3.000 1,837,164 +1,773 0.03% 5,511,492
2020-06-23 2020-06-19 2.660 1,835,391 -150,896 0.03% 4,882,140
2020-06-22 2020-06-18 2.690 1,986,287 +116,287 0.03% 5,343,112
2020-06-19 2020-06-17 2.670 1,870,000 -246,058 0.03% 4,992,900
2020-06-18 2020-06-16 2.760 2,116,058 +258,797 0.03% 5,840,320
2020-06-17 2020-06-15 2.720 1,857,261 -65,739 0.03% 5,051,750
2020-06-16 2020-06-12 2.640 1,923,000 -236,581 0.03% 5,076,720
2020-06-15 2020-06-11 2.630 2,159,581 +20,000 0.03% 5,679,698
2020-06-12 2020-06-10 2.580 2,139,581 -7,000 0.03% 5,520,119
2020-06-11 2020-06-09 2.550 2,146,581 -171,477 0.03% 5,473,782
2020-06-10 2020-06-08 2.590 2,318,058 +59,797 0.03% 6,003,770
2020-06-09 2020-06-05 2.550 2,258,261 +129,620 0.03% 5,758,566
2020-06-08 2020-06-04 2.450 2,128,641 -230 0.03% 5,215,170
2020-06-05 2020-06-03 2.500 2,128,871 -170 0.03% 5,322,178
2020-06-04 2020-06-02 2.470 2,129,041 -430 0.03% 5,258,731
2020-06-03 2020-06-01 2.500 2,129,471 -56,587 0.03% 5,323,678
2020-06-02 2020-05-29 2.030 2,186,058 +537 0.03% 4,437,698
2020-06-01 2020-05-28 1.990 2,185,521 -183,479 0.03% 4,349,187
2020-05-29 2020-05-27 2.000 2,369,000 -1,661 0.03% 4,738,000
2020-05-28 2020-05-26 2.070 2,370,661 +1,603 0.03% 4,907,268
2020-05-27 2020-05-25 2.080 2,369,058 +15,000 0.03% 4,927,641
2020-05-26 2020-05-22 2.150 2,354,058 -155,000 0.03% 5,061,225
2020-05-25 2020-05-21 2.150 2,509,058 -44,000 0.04% 5,394,475
2020-05-22 2020-05-20 2.260 2,553,058 +108,000 0.04% 5,769,911
2020-05-21 2020-05-19 2.320 2,445,058 +68,281 0.04% 5,672,535
2020-05-20 2020-05-18 2.200 2,376,777 +60,777 0.03% 5,228,909
2020-05-19 2020-05-15 2.080 2,316,000 -165,401 0.03% 4,817,280
2020-05-18 2020-05-14 1.750 2,481,401 +161,000 0.04% 4,342,452
2020-05-15 2020-05-13 1.800 2,320,401 -160,071 0.03% 4,176,722
2020-05-14 2020-05-12 1.770 2,480,472 +45,000 0.04% 4,390,435
2020-05-13 2020-05-11 1.810 2,435,472 -39,477 0.04% 4,408,204
2020-05-12 2020-05-08 1.810 2,474,949 -97,468 0.04% 4,479,658
2020-05-11 2020-05-07 1.740 2,572,417 +90,600 0.04% 4,476,006
2020-05-08 2020-05-06 1.660 2,481,817 +12,000 0.04% 4,119,816
2020-05-07 2020-05-05 1.640 2,469,817 -139,853 0.04% 4,050,500
2020-05-06 2020-05-04 1.610 2,609,670 -197,560 0.04% 4,201,569
2020-05-05 2020-04-29 1.680 2,807,230 +60,780 0.04% 4,716,146
2020-05-04 2020-04-28 1.720 2,746,450 +83,450 0.04% 4,723,894
2020-04-29 2020-04-27 1.660 2,663,000 -165,539 0.04% 4,420,580
2020-04-28 2020-04-24 1.680 2,828,539 +104,890 0.04% 4,751,946
2020-04-27 2020-04-23 1.650 2,723,649 +20,623 0.04% 4,494,021
2020-04-24 2020-04-22 1.580 2,703,026 +57,600 0.04% 4,270,781
2020-04-23 2020-04-21 1.580 2,645,426 +121,455 0.04% 4,179,773
2020-04-22 2020-04-20 1.790 2,523,971 +7,100 0.04% 4,517,908
2020-04-21 2020-04-17 1.860 2,516,871 +5,864 0.04% 4,681,380
2020-04-20 2020-04-16 1.800 2,511,007 -67,000 0.04% 4,519,813
2020-04-17 2020-04-15 1.780 2,578,007 -90,128 0.04% 4,588,852
2020-04-16 2020-04-14 1.790 2,668,135 +114,000 0.04% 4,775,962
2020-04-15 2020-04-09 1.780 2,554,135 -114,329 0.04% 4,546,360
2020-04-14 2020-04-08 1.720 2,668,464 -692,000 0.04% 4,589,758
2020-04-09 2020-04-07 1.790 3,360,464 -156,097 0.05% 6,015,231
2020-04-08 2020-04-06 1.720 3,516,561 +22,000 0.05% 6,048,485
2020-04-07 2020-04-03 1.700 3,494,561 +467,999 0.05% 5,940,754
2020-04-06 2020-04-02 1.670 3,026,562 -618,559 0.04% 5,054,359
2020-04-03 2020-04-01 1.660 3,645,121 +344,000 0.05% 6,050,901
2020-04-02 2020-03-31 1.660 3,301,121 +138,000 0.05% 5,479,861
2020-04-01 2020-03-30 1.660 3,163,121 -1,612 0.05% 5,250,781
2020-03-31 2020-03-27 1.710 3,164,733 -65,609 0.05% 5,411,693
2020-03-30 2020-03-26 1.800 3,230,342 -3,990 0.05% 5,814,616
2020-03-27 2020-03-25 1.850 3,234,332 -122,996 0.05% 5,983,514
2020-03-26 2020-03-24 1.790 3,357,328 +68,000 0.05% 6,009,617
2020-03-25 2020-03-23 1.680 3,289,328 +56,000 0.05% 5,526,071
2020-03-24 2020-03-20 1.790 3,233,328 -53,439 0.05% 5,787,657
2020-03-23 2020-03-19 1.670 3,286,767 -138,291 0.05% 5,488,901
2020-03-20 2020-03-18 1.730 3,425,058 +116,637 0.05% 5,925,350
2020-03-19 2020-03-17 1.830 3,308,421 +32,737 0.05% 6,054,410
2020-03-18 2020-03-16 1.750 3,275,684 +35,353 0.05% 5,732,447
2020-03-17 2020-03-13 1.980 3,240,331 -68,737 0.05% 6,415,855
2020-03-16 2020-03-12 2.020 3,309,068 +56,000 0.05% 6,684,317
2020-03-13 2020-03-11 2.170 3,253,068 -110,393 0.05% 7,059,158
2020-03-12 2020-03-10 2.200 3,363,461 -260,597 0.05% 7,399,614
2020-03-11 2020-03-09 2.220 3,624,058 +169,058 0.05% 8,045,409
2020-03-10 2020-03-06 2.350 3,455,000 -310,367 0.05% 8,119,250
2020-03-09 2020-03-05 2.310 3,765,367 -274,000 0.05% 8,697,998
2020-03-06 2020-03-04 2.300 4,039,367 +333,367 0.06% 9,290,544
2020-03-05 2020-03-03 2.270 3,706,000 -404,000 0.05% 8,412,620
2020-03-04 2020-03-02 2.250 4,110,000 +426,000 0.06% 9,247,500
2020-03-03 2020-02-28 2.180 3,684,000 -4,290 0.05% 8,031,120
2020-03-02 2020-02-27 2.330 3,688,290 -16,091 0.05% 8,593,716
2020-02-28 2020-02-26 2.350 3,704,381 -149,650 0.05% 8,705,295
2020-02-27 2020-02-25 2.340 3,854,031 -9,900 0.06% 9,018,433
2020-02-26 2020-02-24 2.340 3,863,931 +34,200 0.06% 9,041,599
2020-02-25 2020-02-21 2.420 3,829,731 -79,170 0.06% 9,267,949
2020-02-24 2020-02-20 2.470 3,908,901 +44,000 0.06% 9,654,985
2020-02-21 2020-02-19 2.430 3,864,901 -91,440 0.06% 9,391,709
2020-02-20 2020-02-18 2.460 3,956,341 -72,390 0.06% 9,732,599
2020-02-19 2020-02-17 2.510 4,028,731 +35,000 0.06% 10,112,115
2020-02-18 2020-02-14 2.480 3,993,731 -50,127 0.06% 9,904,453
2020-02-17 2020-02-13 2.480 4,043,858 -29,571 0.06% 10,028,768
2020-02-14 2020-02-12 2.510 4,073,429 -14,429 0.06% 10,224,307
2020-02-13 2020-02-11 2.420 4,087,858 +97,049 0.06% 9,892,616
2020-02-12 2020-02-10 2.380 3,990,809 -22,120 0.06% 9,498,125
2020-02-11 2020-02-07 2.370 4,012,929 -104,919 0.06% 9,510,642
2020-02-10 2020-02-06 2.420 4,117,848 +162,000 0.06% 9,965,192
2020-02-07 2020-02-05 2.370 3,955,848 -78,152 0.06% 9,375,360
2020-02-06 2020-02-04 2.400 4,034,000 +81,000 0.06% 9,681,600
2020-02-05 2020-02-03 2.360 3,953,000 -15,904 0.06% 9,329,080
2020-02-04 2020-01-31 2.410 3,968,904 +50,000 0.06% 9,565,059
2020-02-03 2020-01-30 2.400 3,918,904 -80,365 0.06% 9,405,370
2020-01-31 2020-01-29 2.600 3,999,269 +29,269 0.06% 10,398,099
2020-01-30 2020-01-24 2.740 3,970,000 +59,000 0.06% 10,877,800
2020-01-29 2020-01-22 2.770 3,911,000 -151,889 0.06% 10,833,470
2020-01-23 2020-01-21 2.730 4,062,889 -471,753 0.06% 11,091,687
2020-01-22 2020-01-20 2.810 4,534,642 +92,000 0.07% 12,742,344
2020-01-21 2020-01-17 2.690 4,442,642 -132,522 0.06% 11,950,707
2020-01-20 2020-01-16 2.660 4,575,164 +114,462 0.07% 12,169,936
2020-01-17 2020-01-15 2.720 4,460,702 +129,000 0.06% 12,133,109
2020-01-16 2020-01-14 2.650 4,331,702 -546,462 0.06% 11,479,010
2020-01-15 2020-01-13 2.690 4,878,164 +188,000 0.07% 13,122,261
2020-01-14 2020-01-10 2.630 4,690,164 -22,038 0.07% 12,335,131
2020-01-13 2020-01-09 2.680 4,712,202 +17,000 0.07% 12,628,701
2020-01-10 2020-01-08 2.590 4,695,202 +18,202 0.07% 12,160,573
2020-01-09 2020-01-07 2.640 4,677,000 +47,000 0.07% 12,347,280
2020-01-08 2020-01-06 2.620 4,630,000 -142,964 0.07% 12,130,600
2020-01-07 2020-01-03 2.680 4,772,964 -144,000 0.07% 12,791,544
2020-01-06 2020-01-02 2.740 4,916,964 +191,964 0.07% 13,472,481
2020-01-03 2019-12-31 2.620 4,725,000 +85,000 0.07% 12,379,500
2020-01-02 2019-12-27 2.660 4,640,000 +14,000 0.07% 12,342,400
2019-12-30 2019-12-24 2.610 4,626,000 -12,000 0.07% 12,073,860
2019-12-27 2019-12-20 2.590 4,638,000 -351,000 0.07% 12,012,420
2019-12-23 2019-12-19 2.640 4,989,000 +440,000 0.07% 13,170,960
2019-12-20 2019-12-18 2.700 4,549,000 +62,000 0.07% 12,282,300
2019-12-19 2019-12-17 2.790 4,487,000 +8,000 0.07% 12,518,730
2019-12-18 2019-12-16 2.770 4,479,000 -79,000 0.07% 12,406,830
2019-12-17 2019-12-13 2.760 4,558,000 +61,000 0.07% 12,580,080
2019-12-16 2019-12-12 2.730 4,497,000 +156,000 0.07% 12,276,810
2019-12-13 2019-12-11 2.730 4,341,000 +893,131 0.06% 11,850,930
2019-12-12 2019-12-10 2.730 3,447,869 +159,869 0.05% 9,412,682
2019-12-11 2019-12-09 2.710 3,288,000 +14,869 0.05% 8,910,480
2019-12-10 2019-12-06 2.670 3,273,131 +301,300 0.05% 8,739,260
2019-12-09 2019-12-05 2.480 2,971,831 +229,800 0.04% 7,370,141
2019-12-06 2019-12-04 2.440 2,742,031 -143,000 0.04% 6,690,556
2019-12-05 2019-12-03 2.520 2,885,031 +148,950 0.04% 7,270,278
2019-12-04 2019-12-02 2.550 2,736,081 -129,200 0.04% 6,977,007
2019-12-03 2019-11-29 2.450 2,865,281 +28,181 0.04% 7,019,938
2019-12-02 2019-11-28 2.620 2,837,100 -200 0.04% 7,433,202
2019-11-29 2019-11-27 2.690 2,837,300 +91,200 0.04% 7,632,337
2019-11-28 2019-11-26 2.890 2,746,100 -119,900 0.04% 7,936,229
2019-11-27 2019-11-25 3.000 2,866,000 -90,584 0.04% 8,598,000
2019-11-26 2019-11-22 3.000 2,956,584 +92,900 0.04% 8,869,752
2019-11-25 2019-11-21 3.010 2,863,684 -124,400 0.04% 8,619,689
2019-11-22 2019-11-20 3.000 2,988,084 +124,751 0.04% 8,964,252
2019-11-21 2019-11-19 3.000 2,863,333 -282,200 0.04% 8,589,999
2019-11-20 2019-11-18 3.020 3,145,533 +93,000 0.05% 9,499,510
2019-11-19 2019-11-15 3.050 3,052,533 +60,000 0.05% 9,310,226
2019-11-18 2019-11-14 3.080 2,992,533 -90,716 0.04% 9,217,002
2019-11-15 2019-11-13 3.110 3,083,249 +78,249 0.05% 9,588,904
2019-11-14 2019-11-12 3.190 3,005,000 +93,300 0.04% 9,585,950
2019-11-13 2019-11-11 3.170 2,911,700 +84,000 0.04% 9,230,089
2019-11-12 2019-11-08 3.280 2,827,700 -95,300 0.04% 9,274,856
2019-11-11 2019-11-07 3.290 2,923,000 +46,000 0.04% 9,616,670
2019-11-08 2019-11-06 3.240 2,877,000 -10,476 0.04% 9,321,480
2019-11-07 2019-11-05 3.320 2,887,476 -63,855 0.04% 9,586,420
2019-11-06 2019-11-04 3.170 2,951,331 +51,000 0.04% 9,355,719
2019-11-05 2019-11-01 3.180 2,900,331 -76,179 0.04% 9,223,053
2019-11-04 2019-10-31 3.190 2,976,510 -150,461 0.04% 9,495,067
2019-11-01 2019-10-30 3.210 3,126,971 +246,886 0.05% 10,037,577
2019-10-31 2019-10-29 3.160 2,880,085 -31,397 0.04% 9,101,069
2019-10-30 2019-10-28 3.150 2,911,482 +151,721 0.04% 9,171,168
2019-10-29 2019-10-25 3.280 2,759,761 +1,704 0.04% 9,052,016
2019-10-28 2019-10-24 3.370 2,758,057 +357 0.04% 9,294,652
2019-10-25 2019-10-23 3.350 2,757,700 -13,300 0.04% 9,238,295
2019-10-24 2019-10-22 3.400 2,771,000 -2,280 0.04% 9,421,400
2019-10-23 2019-10-21 3.480 2,773,280 -198,000 0.04% 9,651,014
2019-10-22 2019-10-18 3.450 2,971,280 +136,000 0.04% 10,250,916
2019-10-21 2019-10-17 3.170 2,835,280 -95,708 0.04% 8,987,838
2019-10-18 2019-10-16 3.180 2,930,988 +117,988 0.04% 9,320,542
2019-10-17 2019-10-15 3.180 2,813,000 -581,000 0.04% 8,945,340
2019-10-16 2019-10-14 3.220 3,394,000 +314,000 0.05% 10,928,680
2019-10-15 2019-10-11 3.110 3,080,000 -138,875 0.05% 9,578,800
2019-10-14 2019-10-10 3.160 3,218,875 +84,000 0.05% 10,171,645
2019-10-11 2019-10-09 3.110 3,134,875 -5,000 0.05% 9,749,461
2019-10-10 2019-10-08 3.190 3,139,875 -128,625 0.05% 10,016,201
2019-10-09 2019-10-04 3.170 3,268,500 +187,500 0.05% 10,361,145
2019-10-08 2019-10-03 3.200 3,081,000 -49,600 0.05% 9,859,200
2019-10-04 2019-10-02 3.200 3,130,600 +4,000 0.05% 10,017,920
2019-10-03 2019-09-30 3.220 3,126,600 +45,600 0.05% 10,067,652
2019-10-02 2019-09-27 3.310 3,081,000 -23,491 0.05% 10,198,110
2019-09-30 2019-09-26 3.300 3,104,491 -34,000 0.05% 10,244,820
2019-09-27 2019-09-25 3.350 3,138,491 +30,491 0.05% 10,513,945
2019-09-26 2019-09-24 3.480 3,108,000 -80,000 0.05% 10,815,840
2019-09-25 2019-09-23 3.390 3,188,000 +18,000 0.05% 10,807,320
2019-09-24 2019-09-20 3.550 3,170,000 -16,000 0.05% 11,253,500
2019-09-23 2019-09-19 3.510 3,186,000 -83,100 0.05% 11,182,860
2019-09-20 2019-09-18 3.510 3,269,100 +84,000 0.05% 11,474,541
2019-09-19 2019-09-17 3.450 3,185,100 -28,900 0.05% 10,988,595
2019-09-18 2019-09-16 3.580 3,214,000 -157,319 0.05% 11,506,120
2019-09-17 2019-09-13 3.560 3,371,319 +224,000 0.05% 12,001,896
2019-09-16 2019-09-12 3.530 3,147,319 -5,521 0.05% 11,110,036
2019-09-13 2019-09-11 3.540 3,152,840 -58,000 0.05% 11,161,054
2019-09-12 2019-09-10 3.430 3,210,840 +897 0.05% 11,013,181
2019-09-11 2019-09-09 3.570 3,209,943 +52,457 0.05% 11,459,497
2019-09-10 2019-09-06 3.630 3,157,486 -1,513,914 0.05% 11,461,674
2019-09-09 2019-09-05 3.550 4,671,400 +35,543 0.07% 16,583,470
2019-09-06 2019-09-04 3.360 4,635,857 +57,400 0.07% 15,576,480
2019-09-05 2019-09-03 3.390 4,578,457 +1,485,100 0.07% 15,520,969
2019-09-04 2019-09-02 3.310 3,093,357 +1,751 0.05% 10,239,012
2019-09-03 2019-08-30 3.260 3,091,606 -17,994 0.05% 10,078,636
2019-09-02 2019-08-29 3.290 3,109,600 +23,600 0.05% 10,230,584
2019-08-30 2019-08-28 3.360 3,086,000 -288,905 0.05% 10,368,960
2019-08-29 2019-08-27 3.400 3,374,905 +205,000 0.05% 11,474,677
2019-08-28 2019-08-26 3.390 3,169,905 +47,905 0.05% 10,745,978
2019-08-27 2019-08-23 3.430 3,122,000 +27,020 0.05% 10,708,460
2019-08-26 2019-08-22 3.430 3,094,980 -19,222 0.05% 10,615,781
2019-08-23 2019-08-21 3.420 3,114,202 -85,000 0.05% 10,650,571
2019-08-22 2019-08-20 3.350 3,199,202 +111,000 0.05% 10,717,327
2019-08-21 2019-08-19 3.350 3,088,202 +20 0.05% 10,345,477
2019-08-20 2019-08-16 3.210 3,088,182 -141,958 0.05% 9,913,064
2019-08-19 2019-08-15 3.160 3,230,140 +34,300 0.05% 10,207,242
2019-08-16 2019-08-14 3.190 3,195,840 +19,908 0.05% 10,194,730
2019-08-15 2019-08-13 3.130 3,175,932 +88,000 0.05% 9,940,667
2019-08-14 2019-08-12 3.090 3,087,932 -56,198 0.05% 9,541,710
2019-08-13 2019-08-09 3.090 3,144,130 -86,000 0.05% 9,715,362
2019-08-12 2019-08-08 3.190 3,230,130 -4,831 0.05% 10,304,115
2019-08-09 2019-08-07 3.090 3,234,961 +44,000 0.05% 9,996,029
2019-08-08 2019-08-06 3.050 3,190,961 +35,866 0.05% 9,732,431
2019-08-07 2019-08-05 3.070 3,155,095 -2,339 0.05% 9,686,142
2019-08-06 2019-08-02 3.060 3,157,434 -57,381 0.05% 9,661,748
2019-08-05 2019-08-01 3.190 3,214,815 -50,145 0.05% 10,255,260
2019-08-02 2019-07-31 3.250 3,264,960 +72,900 0.05% 10,611,120
2019-08-01 2019-07-30 3.270 3,192,060 +7,400 0.05% 10,438,036
2019-07-31 2019-07-29 3.340 3,184,660 -16,098 0.05% 10,636,764
2019-07-30 2019-07-26 3.300 3,200,758 -171,952 0.05% 10,562,501
2019-07-29 2019-07-25 3.420 3,372,710 -97,000 0.05% 11,534,668
2019-07-26 2019-07-24 3.140 3,469,710 +94,000 0.05% 10,894,889
2019-07-25 2019-07-23 3.110 3,375,710 +45,000 0.05% 10,498,458
2019-07-24 2019-07-22 3.040 3,330,710 +5,775 0.05% 10,125,358
2019-07-23 2019-07-19 3.130 3,324,935 +8,935 0.05% 10,407,047
2019-07-22 2019-07-18 3.110 3,316,000 +6,338 0.05% 10,312,760
2019-07-19 2019-07-17 3.170 3,309,662 +67,100 0.05% 10,491,629
2019-07-18 2019-07-16 3.180 3,242,562 -210,559 0.05% 10,311,347
2019-07-17 2019-07-15 3.140 3,453,121 +335,300 0.05% 10,842,800
2019-07-16 2019-07-12 3.110 3,117,821 +55,700 0.05% 9,696,423
2019-07-15 2019-07-11 3.050 3,062,121 -74,000 0.05% 9,339,469
2019-07-12 2019-07-10 3.090 3,136,121 +21,100 0.05% 9,690,614
2019-07-11 2019-07-09 3.060 3,115,021 -70,700 0.05% 9,531,964
2019-07-10 2019-07-08 3.120 3,185,721 -11,400 0.05% 9,939,450
2019-07-09 2019-07-05 3.190 3,197,121 +113,000 0.05% 10,198,816
2019-07-08 2019-07-04 3.260 3,084,121 +49,054 0.05% 10,054,234
2019-07-05 2019-07-03 3.260 3,035,067 -7,057 0.04% 9,894,318
2019-07-04 2019-07-02 3.250 3,042,124 -93,243 0.04% 9,886,903
2019-07-03 2019-06-28 3.160 3,135,367 +17,677 0.05% 9,907,760
2019-07-02 2019-06-27 3.170 3,117,690 -3,632,310 0.05% 9,883,077
2019-06-28 2019-06-26 3.080 6,750,000 -39,000 0.10% 20,790,000
2019-06-27 2019-06-25 3.060 6,789,000 -281,000 0.10% 20,774,340
2019-06-26 2019-06-24 3.292 7,070,000 -197,000 0.10% 23,271,298
2019-06-25 2019-06-21 3.251 7,267,000 -64,892 0.11% 23,622,595
2019-06-24 2019-06-20 3.220 7,331,892 +4,064,900 0.11% 23,608,692
2019-06-21 2019-06-19 3.179 3,266,992 +196,630 0.05% 10,386,131
2019-06-20 2019-06-18 3.077 3,070,362 +77,576 0.05% 9,447,163
2019-06-19 2019-06-17 3.067 2,992,786 -58,695 0.05% 9,177,877
2019-06-18 2019-06-14 3.097 3,051,481 +90,391 0.05% 9,451,454
2019-06-17 2019-06-13 3.138 2,961,090 -23,283 0.04% 9,292,558
2019-06-14 2019-06-12 3.138 2,984,373 -79,220 0.05% 9,365,626
2019-06-13 2019-06-11 3.200 3,063,593 -38,152 0.05% 9,802,136
2019-06-12 2019-06-10 3.138 3,101,745 +153,587 0.05% 9,733,965
2019-06-11 2019-06-06 3.067 2,948,158 +7,195 0.04% 9,041,018
2019-06-10 2019-06-05 3.097 2,940,963 +41,026 0.04% 9,109,143
2019-06-06 2019-06-04 3.108 2,899,937 -106,710 0.04% 9,011,715
2019-06-05 2019-06-03 3.138 3,006,647 +27,392 0.05% 9,435,526
2019-06-04 2019-05-31 3.200 2,979,255 +43,555 0.04% 9,532,292
2019-06-03 2019-05-30 3.210 2,935,700 -17,805 0.04% 9,422,945
2019-05-31 2019-05-29 3.200 2,953,505 -350,369 0.04% 9,449,903
2019-05-30 2019-05-28 3.240 3,303,874 +318,913 0.05% 10,706,020
2019-05-29 2019-05-27 3.240 2,984,961 +46,324 0.05% 9,672,600
2019-05-23 2019-05-21 3.404 2,938,637 -3,033 0.04% 10,003,120
2019-05-22 2019-05-20 3.384 2,941,670 -77,691 0.04% 9,953,304
2019-05-21 2019-05-17 3.476 3,019,361 +97,337 0.05% 10,493,957
2019-05-20 2019-05-16 3.578 2,922,024 +87,163 0.04% 10,454,353
2019-05-17 2019-05-15 3.649 2,834,861 +5,446 0.04% 10,345,353
2019-05-16 2019-05-14 3.639 2,829,415 +21,522 0.04% 10,296,556
2019-05-15 2019-05-10 3.762 2,807,893 -59,985 0.04% 10,562,669
2019-05-14 2019-05-09 3.741 2,867,878 -32,046 0.04% 10,729,688
2019-05-10 2019-05-08 3.925 2,899,924 -125,069 0.04% 11,383,168
2019-05-09 2019-05-07 4.058 3,024,993 +53,057 0.05% 12,276,094
2019-05-08 2019-05-06 4.120 2,971,936 -106,577 0.04% 12,243,055
2019-05-07 2019-05-03 4.283 3,078,513 -20,445 0.05% 13,185,613
2019-05-06 2019-05-02 4.201 3,098,958 -20,611 0.05% 13,019,756
2019-05-03 2019-04-30 4.181 3,119,569 -34,239 0.05% 13,042,571
2019-05-02 2019-04-29 4.181 3,153,808 +20,543 0.05% 13,185,721
2019-04-30 2019-04-26 4.232 3,133,265 -74,279 0.05% 13,259,977
2019-04-29 2019-04-25 4.191 3,207,544 +212,282 0.05% 13,443,173
2019-04-26 2019-04-24 4.396 2,995,262 -372,225 0.05% 13,165,841
2019-04-25 2019-04-23 4.365 3,367,487 -866,929 0.05% 14,698,707
2019-04-24 2019-04-18 4.426 4,234,416 +1,195,062 0.06% 18,742,466
2019-04-23 2019-04-17 4.518 3,039,354 -116,413 0.05% 13,732,477
2019-04-18 2019-04-16 4.109 3,155,767 -80,288 0.05% 12,968,099
2019-04-17 2019-04-15 3.936 3,236,055 +87,457 0.05% 12,735,674
2019-04-16 2019-04-12 3.936 3,148,598 +3,309 0.05% 12,391,482
2019-04-15 2019-04-11 4.017 3,145,289 -92,973 0.05% 12,635,674
2019-04-12 2019-04-10 4.017 3,238,262 +83,544 0.05% 13,009,178
2019-04-11 2019-04-09 4.028 3,154,718 -44,022 0.05% 12,705,802
2019-04-10 2019-04-08 3.884 3,198,740 -56,804 0.05% 12,425,328
2019-04-09 2019-04-04 3.762 3,255,544 +105,418 0.05% 12,246,633
2019-04-08 2019-04-03 3.864 3,150,126 -95,084 0.05% 12,172,087
2019-04-04 2019-04-02 3.864 3,245,210 -393,330 0.05% 12,539,491
2019-04-03 2019-04-01 3.833 3,638,540 +96,711 0.06% 13,947,737
2019-04-02 2019-03-29 3.884 3,541,829 +326,739 0.05% 13,758,038
2019-04-01 2019-03-28 3.823 3,215,090 +73,370 0.05% 12,291,646
2019-03-29 2019-03-27 3.925 3,141,720 -27,672 0.05% 12,332,298
2019-03-28 2019-03-26 3.833 3,169,392 -210,468 0.05% 12,149,336
2019-03-27 2019-03-25 3.844 3,379,860 +40,207 0.05% 12,990,680
2019-03-26 2019-03-22 3.854 3,339,653 -15,120 0.05% 12,870,281
2019-03-25 2019-03-21 3.844 3,354,773 +16,142 0.05% 12,894,256
2019-03-22 2019-03-20 3.925 3,338,631 -11,956 0.05% 13,105,240
2019-03-21 2019-03-19 3.905 3,350,587 +43,260 0.05% 13,083,670
2019-03-20 2019-03-18 3.854 3,307,327 -101,926 0.05% 12,745,703
2019-03-19 2019-03-15 3.792 3,409,253 +89,705 0.05% 12,929,403
2019-03-18 2019-03-14 3.782 3,319,548 -71,931 0.05% 12,555,268
2019-03-15 2019-03-13 3.792 3,391,479 +108,462 0.05% 12,861,996
2019-03-14 2019-03-12 3.956 3,283,017 +28,663 0.05% 12,987,615
2019-03-13 2019-03-11 3.976 3,254,354 -714,047 0.05% 12,940,758
2019-03-12 2019-03-08 3.946 3,968,401 +715,260 0.06% 15,658,428
2019-03-11 2019-03-07 4.160 3,253,141 +4,510 0.05% 13,534,512
2019-03-08 2019-03-06 4.252 3,248,631 -414,599 0.05% 13,814,623
2019-03-07 2019-03-05 4.263 3,663,230 +431,413 0.06% 15,615,128
2019-03-06 2019-03-04 4.293 3,231,817 -28,692 0.05% 13,875,268
2019-03-05 2019-03-01 4.304 3,260,509 +1,903 0.05% 14,031,782
2019-03-04 2019-02-28 4.232 3,258,606 +2,543 0.05% 13,790,421
2019-03-01 2019-02-27 4.304 3,256,063 -292,641 0.05% 14,012,648
2019-02-28 2019-02-26 4.171 3,548,704 +273,913 0.05% 14,800,461
2019-02-27 2019-02-25 4.273 3,274,791 +128,328 0.05% 13,992,818
2019-02-26 2019-02-22 4.212 3,146,463 +32,826 0.05% 13,251,504
2019-02-25 2019-02-21 4.089 3,113,637 +33,729 0.05% 12,731,316
2019-02-22 2019-02-20 3.844 3,079,908 -252,854 0.05% 11,837,798
2019-02-21 2019-02-19 3.782 3,332,762 +196,631 0.05% 12,605,246
2019-02-20 2019-02-18 3.782 3,136,131 +57,717 0.05% 11,861,544
2019-02-19 2019-02-15 3.700 3,078,414 +48,137 0.05% 11,391,500
2019-02-18 2019-02-14 3.884 3,030,277 +112,053 0.05% 11,770,943
2019-02-15 2019-02-13 3.915 2,918,224 -71,168 0.04% 11,425,171
2019-02-14 2019-02-12 3.721 2,989,392 -219,139 0.05% 11,123,195
2019-02-13 2019-02-11 3.772 3,208,531 +208,524 0.05% 12,102,579
2019-02-12 2019-02-08 3.762 3,000,007 -550,982 0.05% 11,285,360
2019-02-11 2019-02-04 3.700 3,550,989 -48,913 0.05% 13,140,238
2019-02-08 2019-01-31 3.639 3,599,902 +633,153 0.05% 13,100,443
2019-02-01 2019-01-30 3.608 2,966,749 +491 0.04% 10,705,349
2019-01-31 2019-01-29 3.578 2,966,258 -96,627 0.04% 10,612,612
2019-01-30 2019-01-28 3.578 3,062,885 +10,663 0.05% 10,958,322
2019-01-29 2019-01-25 3.578 3,052,222 +45,000 0.05% 10,920,172
2019-01-28 2019-01-24 3.568 3,007,222 +52,826 0.05% 10,728,432
2019-01-25 2019-01-23 3.598 2,954,396 +93,913 0.04% 10,630,573
2019-01-24 2019-01-22 3.588 2,860,483 -69,801 0.04% 10,263,413
2019-01-23 2019-01-21 3.649 2,930,284 -167,450 0.04% 10,693,583
2019-01-22 2019-01-18 3.731 3,097,734 +210,326 0.05% 11,557,990
2019-01-21 2019-01-17 3.629 2,887,408 -20,544 0.04% 10,478,083
2019-01-18 2019-01-16 3.629 2,907,952 +63,196 0.04% 10,552,635
2019-01-17 2019-01-15 3.578 2,844,756 +14,772 0.04% 10,177,905
2019-01-16 2019-01-14 3.557 2,829,984 -76,475 0.04% 10,067,196
2019-01-15 2019-01-11 3.557 2,906,459 +45,685 0.04% 10,339,243
2019-01-14 2019-01-10 3.527 2,860,774 -51,708 0.04% 10,088,996
2019-01-11 2019-01-09 3.476 2,912,482 +83,152 0.04% 10,122,493
2019-01-10 2019-01-08 3.496 2,829,330 -219,824 0.04% 9,891,338
2019-01-09 2019-01-07 3.435 3,049,154 +96,848 0.05% 10,472,828
2019-01-08 2019-01-04 3.496 2,952,306 +149,674 0.04% 10,321,262
2019-01-07 2019-01-03 3.486 2,802,632 -17,653 0.04% 9,769,352
2019-01-04 2019-01-02 3.476 2,820,285 -49,932 0.04% 9,802,057
2019-01-03 2018-12-31 3.465 2,870,217 -56,740 0.04% 9,946,259
2019-01-02 2018-12-27 3.455 2,926,957 -54,356 0.04% 10,112,962
2018-12-28 2018-12-24 3.465 2,981,313 -23,845 0.05% 10,331,243
2018-12-27 2018-12-20 3.527 3,005,158 +88,044 0.05% 10,598,191
2018-12-21 2018-12-19 3.527 2,917,114 -13,598 0.04% 10,287,689
2018-12-20 2018-12-18 3.394 2,930,712 +10,663 0.04% 9,946,185
2018-12-19 2018-12-17 3.414 2,920,049 -1,957 0.04% 9,969,696
2018-12-18 2018-12-14 3.465 2,922,006 +13,696 0.04% 10,125,725
2018-12-17 2018-12-13 3.516 2,908,310 -26,307 0.04% 10,226,911
2018-12-14 2018-12-12 3.557 2,934,617 +26,413 0.04% 10,439,411
2018-12-13 2018-12-11 3.516 2,908,204 +51,712 0.04% 10,226,538
2018-12-12 2018-12-10 3.506 2,856,492 -23,479 0.04% 10,015,496
2018-12-11 2018-12-07 3.619 2,879,971 -42,065 0.04% 10,421,655
2018-12-10 2018-12-06 3.486 2,922,036 +57,695 0.04% 10,185,568
2018-12-07 2018-12-05 3.486 2,864,341 -13,696 0.04% 9,984,456
2018-12-06 2018-12-04 3.486 2,878,037 +28,370 0.04% 10,032,197
2018-12-05 2018-12-03 3.516 2,849,667 -34,034 0.04% 10,020,696
2018-12-04 2018-11-30 3.424 2,883,701 +39,131 0.04% 9,875,074
2018-12-03 2018-11-29 3.486 2,844,570 +978 0.04% 9,915,539
2018-11-30 2018-11-28 3.578 2,843,592 -15,795 0.04% 10,173,740
2018-11-29 2018-11-27 3.363 2,859,387 -51,750 0.04% 9,616,436
2018-11-28 2018-11-26 3.465 2,911,137 +78,750 0.04% 10,088,060
2018-11-27 2018-11-23 3.568 2,832,387 -105,753 0.04% 10,104,698
2018-11-26 2018-11-22 3.547 2,938,140 +18,489 0.04% 10,421,909
2018-11-23 2018-11-21 3.516 2,919,651 +17,511 0.04% 10,266,791
2018-11-22 2018-11-20 3.568 2,902,140 -58,756 0.04% 10,353,546
2018-11-21 2018-11-19 3.711 2,960,896 +86,800 0.04% 10,986,898
2018-11-20 2018-11-16 3.711 2,874,096 +147,032 0.04% 10,664,812
2018-11-19 2018-11-15 3.721 2,727,064 -42,667 0.04% 10,147,102
2018-11-16 2018-11-14 3.608 2,769,731 -74,703 0.04% 9,994,420
2018-11-15 2018-11-13 3.731 2,844,434 +29,347 0.04% 10,612,899
2018-11-14 2018-11-12 3.721 2,815,087 +52,533 0.04% 10,474,626
2018-11-13 2018-11-09 3.619 2,762,554 -155,279 0.04% 9,996,762
2018-11-12 2018-11-08 3.404 2,917,833 +12,430 0.04% 9,932,304
2018-11-09 2018-11-07 3.445 2,905,403 +116,171 0.04% 10,008,791
2018-11-08 2018-11-06 3.455 2,789,232 +60,652 0.04% 9,637,106
2018-11-07 2018-11-05 3.496 2,728,580 -1,747 0.04% 9,539,116
2018-11-06 2018-11-02 3.537 2,730,327 -9,432 0.04% 9,656,863
2018-11-05 2018-11-01 3.343 2,739,759 -37,331 0.04% 9,158,101
2018-11-02 2018-10-31 3.312 2,777,090 +56,720 0.04% 9,197,722
2018-11-01 2018-10-30 3.292 2,720,370 -47,917 0.04% 8,954,249
2018-10-31 2018-10-29 3.373 2,768,287 +48,816 0.04% 9,338,355
2018-10-30 2018-10-26 3.373 2,719,471 -54,783 0.04% 9,173,682
2018-10-29 2018-10-25 3.394 2,774,254 -1,761 0.04% 9,415,202
2018-10-26 2018-10-24 3.332 2,776,015 +42,928 0.04% 9,250,916
2018-10-25 2018-10-23 3.394 2,733,087 +16,631 0.04% 9,275,490
2018-10-24 2018-10-22 3.516 2,716,456 +115 0.04% 9,552,267
2018-10-23 2018-10-19 3.435 2,716,341 -11,990 0.04% 9,329,726
2018-10-22 2018-10-18 3.384 2,728,331 +26,413 0.04% 9,231,460
2018-10-19 2018-10-16 3.373 2,701,918 +37,174 0.04% 9,114,470
2018-10-18 2018-10-15 3.404 2,664,744 -70,125 0.04% 9,070,789
2018-10-16 2018-10-12 3.435 2,734,869 +32,282 0.04% 9,393,363
2018-10-15 2018-10-11 3.404 2,702,587 +16,338 0.04% 9,199,606
2018-10-12 2018-10-10 3.629 2,686,249 +14,674 0.04% 9,748,099
2018-10-11 2018-10-09 3.731 2,671,575 -8,775 0.04% 9,967,943
2018-10-10 2018-10-08 3.649 2,680,350 +18,675 0.04% 9,781,491
2018-10-09 2018-10-05 3.905 2,661,675 +43,044 0.04% 10,393,545
2018-10-08 2018-10-04 3.884 2,618,631 -131,147 0.04% 10,171,927
2018-10-05 2018-10-03 3.956 2,749,778 +106,631 0.04% 10,878,122
2018-10-04 2018-10-02 3.946 2,643,147 +65,347 0.04% 10,429,271
2018-10-03 2018-09-28 3.956 2,577,800 -45,782 0.04% 10,197,777
2018-10-02 2018-09-27 3.936 2,623,582 +28,369 0.04% 10,325,253
2018-09-28 2018-09-26 3.956 2,595,213 -73,369 0.04% 10,266,663
2018-09-27 2018-09-24 3.925 2,668,582 -10,272 0.04% 10,475,074
2018-09-26 2018-09-21 3.997 2,678,854 -326,299 0.04% 10,707,082
2018-09-24 2018-09-20 3.874 3,005,153 -3,130 0.05% 11,642,631
2018-09-21 2018-09-19 3.905 3,008,283 +8,014 0.05% 11,747,011
2018-09-20 2018-09-18 3.854 3,000,269 -53,700 0.05% 11,562,370
2018-09-19 2018-09-17 3.782 3,053,969 +37,122 0.05% 11,550,789
2018-09-18 2018-09-14 3.874 3,016,847 +9,384 0.05% 11,687,936
2018-09-17 2018-09-13 3.987 3,007,463 -7,587 0.05% 11,989,752
2018-09-14 2018-09-12 3.741 3,015,050 -11,341 0.05% 11,280,307
2018-09-13 2018-09-11 3.813 3,026,391 -83,152 0.05% 11,539,293
2018-09-12 2018-09-10 3.772 3,109,543 +20,543 0.05% 11,729,196
2018-09-11 2018-09-07 3.946 3,089,000 +32,354 0.05% 12,188,508
2018-09-10 2018-09-06 3.997 3,056,646 -560 0.05% 12,217,074
2018-09-07 2018-09-05 3.997 3,057,206 -200,326 0.05% 12,219,313
2018-09-06 2018-09-04 4.099 3,257,532 +162,391 0.05% 13,352,986
2018-09-05 2018-09-03 4.099 3,095,141 -60,114 0.05% 12,687,327
2018-09-04 2018-08-31 4.099 3,155,255 +52,679 0.05% 12,933,741
2018-09-03 2018-08-30 3.966 3,102,576 +1,760 0.05% 12,305,506
2018-08-31 2018-08-29 4.038 3,100,816 -156,522 0.05% 12,520,406
2018-08-30 2018-08-28 3.976 3,257,338 +90,929 0.05% 12,952,624
2018-08-29 2018-08-27 4.028 3,166,409 -64,663 0.05% 12,752,888
2018-08-28 2018-08-24 3.936 3,231,072 -233,805 0.05% 12,716,063
2018-08-27 2018-08-23 3.905 3,464,877 +93,874 0.05% 13,529,960
2018-08-24 2018-08-22 3.987 3,371,003 -7,043 0.05% 13,439,065
2018-08-23 2018-08-21 3.987 3,378,046 +6,094 0.05% 13,467,143
2018-08-22 2018-08-20 3.803 3,371,952 +15,895 0.05% 12,822,409
2018-08-21 2018-08-17 3.680 3,356,057 +86,546 0.05% 12,350,290
2018-08-20 2018-08-16 3.516 3,269,511 +7,769 0.05% 11,497,054
2018-08-17 2018-08-15 3.588 3,261,742 -15,454 0.05% 11,703,130
2018-08-16 2018-08-14 3.373 3,277,196 -50,870 0.05% 11,055,075
2018-08-15 2018-08-13 3.424 3,328,066 -43,828 0.05% 11,396,777
2018-08-14 2018-08-10 3.424 3,371,894 +66,522 0.05% 11,546,864
2018-08-13 2018-08-09 3.445 3,305,372 -59,868 0.05% 11,386,639
2018-08-10 2018-08-08 3.384 3,365,240 +1,957 0.05% 11,386,476
2018-08-09 2018-08-07 3.353 3,363,283 -24,457 0.05% 11,276,714
2018-08-08 2018-08-06 3.322 3,387,740 +185,877 0.05% 11,254,825
2018-08-07 2018-08-03 3.332 3,201,863 -60,660 0.05% 10,670,031
2018-08-06 2018-08-02 3.363 3,262,523 +48,795 0.05% 10,972,227
2018-08-03 2018-08-01 3.414 3,213,728 -12,248 0.05% 10,972,382
2018-08-02 2018-07-31 3.404 3,225,976 -36,293 0.05% 10,981,222
2018-08-01 2018-07-30 3.435 3,262,269 -22,708 0.05% 11,204,807
2018-07-31 2018-07-27 3.537 3,284,977 +22,500 0.05% 11,618,599
2018-07-30 2018-07-26 3.537 3,262,477 -75,441 0.05% 11,539,019
2018-07-27 2018-07-25 3.547 3,337,918 -22,500 0.05% 11,839,966
2018-07-26 2018-07-24 3.537 3,360,418 +4,891 0.05% 11,885,425
2018-07-25 2018-07-23 3.486 3,355,527 +71,609 0.05% 11,696,621
2018-07-24 2018-07-20 3.476 3,283,918 -4,402 0.05% 11,413,439
2018-07-23 2018-07-19 3.496 3,288,320 +38,152 0.05% 11,495,967
2018-07-20 2018-07-18 3.537 3,250,168 +489 0.05% 11,495,483
2018-07-19 2018-07-17 3.527 3,249,679 +262,001 0.05% 11,460,535
2018-07-18 2018-07-16 3.598 2,987,678 -21,424 0.05% 10,750,329
2018-07-17 2018-07-13 3.629 3,009,102 +19,565 0.05% 10,919,697
2018-07-16 2018-07-12 3.670 2,989,537 -29,513 0.05% 10,970,936
2018-07-13 2018-07-11 3.639 3,019,050 -66,326 0.05% 10,986,658
2018-07-12 2018-07-10 3.568 3,085,376 +82,174 0.05% 11,007,250
2018-07-11 2018-07-09 3.690 3,003,202 +3,854 0.05% 11,082,483
2018-07-10 2018-07-06 3.598 2,999,348 -98 0.05% 10,792,321
2018-07-09 2018-07-05 3.424 2,999,446 +29,446 0.05% 10,271,436
2018-07-06 2018-07-04 3.435 2,970,000 -754,337 0.05% 10,200,960
2018-07-05 2018-07-03 3.553 3,724,337 +754,337 0.06% 13,233,095
2018-07-04 2018-06-29 3.688 2,970,000 -26,498 0.05% 10,953,960
2018-07-03 2018-06-28 3.615 2,996,498 +74,069 0.05% 10,833,770
2018-06-29 2018-06-27 3.470 2,922,429 -33,689 0.05% 10,140,907
2018-06-28 2018-06-26 3.532 2,956,118 +32,753 0.05% 10,442,081
2018-06-27 2018-06-25 3.647 2,923,365 +48,100 0.05% 10,660,474
2018-06-26 2018-06-22 3.678 2,875,265 +49,089 0.04% 10,574,686
2018-06-25 2018-06-21 3.626 2,826,176 -593,881 0.04% 10,247,336
2018-06-22 2018-06-20 3.636 3,420,057 +598,693 0.05% 12,436,201
2018-06-21 2018-06-19 3.636 2,821,364 +19,210 0.04% 10,259,201
2018-06-20 2018-06-15 3.636 2,802,154 +34,112 0.04% 10,189,348
2018-06-19 2018-06-14 3.709 2,768,042 -5,195 0.04% 10,266,614
2018-06-15 2018-06-13 3.761 2,773,237 -8,663 0.04% 10,429,942
2018-06-14 2018-06-12 3.792 2,781,900 +3,850 0.04% 10,549,229
2018-06-13 2018-06-11 3.792 2,778,050 +6,881 0.04% 10,534,630
2018-06-12 2018-06-08 3.854 2,771,169 -31,763 0.04% 10,681,279
2018-06-11 2018-06-07 3.969 2,802,932 +36,529 0.04% 11,124,033
2018-06-08 2018-06-06 3.948 2,766,403 +96 0.04% 10,921,578
2018-06-07 2018-06-05 3.688 2,766,307 -2,648 0.04% 10,202,699
2018-06-06 2018-06-04 3.792 2,768,955 +2,530 0.04% 10,500,141
2018-06-05 2018-06-01 3.719 2,766,425 -1,170,723 0.04% 10,289,358
2018-06-04 2018-05-31 3.699 3,937,148 -870,827 0.06% 14,561,902
2018-06-01 2018-05-30 3.636 4,807,975 -1,872,022 0.07% 17,483,026
2018-05-31 2018-05-29 3.865 6,679,997 -538,206 0.10% 25,816,987
2018-05-30 2018-05-28 3.927 7,218,203 +28,249 0.11% 28,347,009
2018-05-29 2018-05-25 3.834 7,189,954 -985,629 0.11% 27,563,784
2018-05-28 2018-05-24 3.948 8,175,583 -380,618 0.13% 32,276,667
2018-05-25 2018-05-23 3.958 8,556,201 -79,247 0.13% 33,868,215
2018-05-24 2018-05-21 3.896 8,635,448 -2,696,042 0.13% 33,643,603
2018-05-23 2018-05-18 3.802 11,331,490 -74,184 0.17% 43,087,814
2018-05-21 2018-05-17 3.543 11,405,674 -454,717 0.18% 40,407,473
2018-05-18 2018-05-16 3.626 11,860,391 -593,976 0.18% 43,004,192
2018-05-17 2018-05-15 3.512 12,454,367 -1,575,256 0.19% 43,734,555
2018-05-16 2018-05-14 3.356 14,029,623 -300,383 0.22% 47,079,829
2018-05-15 2018-05-11 3.117 14,330,006 -743,072 0.22% 44,663,626
2018-05-14 2018-05-10 3.221 15,073,078 +17,037 0.23% 48,545,614
2018-05-11 2018-05-09 3.179 15,056,041 -78,278 0.23% 47,865,056
2018-05-10 2018-05-08 3.262 15,134,319 +60,375 0.23% 49,371,792
2018-05-09 2018-05-07 3.252 15,073,944 -63,513 0.23% 49,018,226
2018-05-08 2018-05-04 3.221 15,137,457 +4,524 0.23% 48,752,958
2018-05-07 2018-05-03 3.283 15,132,933 -867 0.23% 49,681,711
2018-05-04 2018-05-02 3.314 15,133,800 +4,665 0.23% 50,156,247
2018-05-03 2018-04-30 3.169 15,129,135 +80,852 0.23% 47,940,250
2018-04-30 2018-04-26 3.054 15,048,283 -74,981 0.23% 45,964,298
2018-04-27 2018-04-25 3.158 15,123,264 +74,115 0.23% 47,764,526
2018-04-26 2018-04-24 3.096 15,049,149 -7,195 0.23% 46,592,344
2018-04-25 2018-04-23 3.013 15,056,344 +79,890 0.23% 45,363,221
2018-04-24 2018-04-20 3.117 14,976,454 -10,131 0.23% 46,678,469
2018-04-23 2018-04-19 3.158 14,986,585 -566,433 0.23% 47,332,846
2018-04-20 2018-04-18 3.054 15,553,018 +545,753 0.24% 47,505,989
2018-04-19 2018-04-17 3.179 15,007,265 -932,238 0.23% 47,709,991
2018-04-18 2018-04-16 3.293 15,939,503 -259 0.25% 52,495,297
2018-04-17 2018-04-13 3.335 15,939,762 -55,538 0.25% 53,158,562
2018-04-16 2018-04-12 3.293 15,995,300 -963 0.25% 52,679,059
2018-04-13 2018-04-11 3.377 15,996,263 -520,829 0.25% 54,011,750
2018-04-12 2018-04-10 3.418 16,517,092 -1,564,090 0.25% 56,456,746
2018-04-11 2018-04-09 3.221 18,081,182 -65,832 0.28% 58,233,765
2018-04-10 2018-04-06 3.221 18,147,014 -1,038,568 0.28% 58,445,789
2018-04-09 2018-04-04 3.428 19,185,582 -176,779 0.30% 65,777,183
2018-04-06 2018-04-03 3.667 19,362,361 -2,310 0.30% 71,009,977
2018-04-04 2018-03-29 3.730 19,364,671 +150,616 0.30% 72,225,561
2018-04-03 2018-03-28 3.886 19,214,055 +48,127 0.30% 74,658,109
2018-03-27 2018-03-23 4.415 19,165,928 -70,685 0.30% 84,626,258
2018-03-26 2018-03-22 4.519 19,236,613 -433,392 0.30% 86,936,914
2018-03-23 2018-03-21 4.488 19,670,005 +3,494 0.30% 88,282,490
2018-03-22 2018-03-20 4.810 19,666,511 +35,614 0.30% 94,600,769
2018-03-21 2018-03-19 4.925 19,630,897 +106,841 0.30% 96,672,921
2018-03-20 2018-03-16 4.789 19,524,056 +28,779 0.30% 93,509,842
2018-03-19 2018-03-15 4.696 19,495,277 -138,498 0.30% 91,549,126
2018-03-16 2018-03-14 4.644 19,633,775 -667,032 0.30% 91,179,601
2018-03-15 2018-03-13 4.665 20,300,807 +10,588 0.31% 94,699,132
2018-03-14 2018-03-12 4.800 20,290,219 +4,138 0.31% 97,390,157
2018-03-13 2018-03-09 4.654 20,286,081 -76,317 0.31% 94,419,680
2018-03-12 2018-03-08 4.384 20,362,398 +34,651 0.31% 89,274,562
2018-03-09 2018-03-07 4.312 20,327,747 +44,181 0.31% 87,644,304
2018-03-08 2018-03-06 4.488 20,283,566 -2,610 0.31% 91,036,261
2018-03-07 2018-03-05 4.280 20,286,176 -32,716 0.31% 86,832,791
2018-03-06 2018-03-02 4.353 20,318,892 +18,769 0.31% 88,450,522
2018-03-05 2018-03-01 4.540 20,300,123 -5,775 0.31% 92,165,092
2018-03-02 2018-02-28 4.592 20,305,898 +11,165 0.31% 93,246,132
2018-03-01 2018-02-27 4.738 20,294,733 -119,567 0.31% 96,146,735
2018-02-28 2018-02-26 4.384 20,414,300 -13,672 0.31% 89,502,115
2018-02-27 2018-02-23 4.239 20,427,972 +55,438 0.32% 86,590,804
2018-02-26 2018-02-22 4.218 20,372,534 +24,675 0.31% 85,932,499
2018-02-23 2018-02-21 4.426 20,347,859 +58,380 0.31% 90,056,419
2018-02-22 2018-02-20 4.561 20,289,479 -1,793 0.31% 92,538,354
2018-02-21 2018-02-15 4.488 20,291,272 -38,806 0.31% 91,070,847
2018-02-20 2018-02-13 4.208 20,330,078 +63,970 0.31% 85,542,202
2018-02-14 2018-02-12 4.041 20,266,108 -324,372 0.31% 81,904,226
2018-02-13 2018-02-09 4.374 20,590,480 +410,999 0.32% 90,060,618
2018-02-12 2018-02-08 4.519 20,179,481 +101,066 0.31% 91,198,061
2018-02-09 2018-02-07 4.364 20,078,415 -289,702 0.31% 87,612,298
2018-02-08 2018-02-06 4.519 20,368,117 -978,891 0.31% 92,050,572
2018-02-07 2018-02-05 5.060 21,347,008 +59,484 0.33% 108,007,106
2018-02-06 2018-02-02 5.215 21,287,524 +2,089 0.33% 111,023,579
2018-02-05 2018-02-01 5.174 21,285,435 +205,308 0.33% 110,128,121
2018-02-02 2018-01-31 5.132 21,080,127 +43,314 0.33% 108,189,852
2018-02-01 2018-01-30 5.132 21,036,813 -51,959 0.32% 107,967,551
2018-01-31 2018-01-29 5.132 21,088,772 +637 0.33% 108,234,221
2018-01-30 2018-01-26 5.299 21,088,135 +58,714 0.33% 111,736,408
2018-01-29 2018-01-25 5.143 21,029,421 +496,665 0.32% 108,148,094
2018-01-26 2018-01-24 5.267 20,532,756 -21,176 0.32% 108,153,745
2018-01-24 2018-01-22 5.475 20,553,932 +96 0.32% 112,536,107
2018-01-23 2018-01-19 5.257 20,553,836 +9,625 0.32% 108,051,241
2018-01-22 2018-01-18 5.153 20,544,211 -841,346 0.32% 105,866,242
2018-01-19 2018-01-17 5.413 21,385,557 +158,914 0.33% 115,756,302
2018-01-18 2018-01-16 5.496 21,226,643 +259,882 0.33% 116,660,368
2018-01-16 2018-01-12 5.610 20,966,761 +122,145 0.32% 117,628,202
2018-01-15 2018-01-11 5.693 20,844,616 +551,625 0.32% 118,675,430
2018-01-12 2018-01-10 5.558 20,292,991 -70,264 0.31% 112,794,052
2018-01-11 2018-01-09 5.610 20,363,255 +77,098 0.31% 114,242,399
2018-01-10 2018-01-08 5.506 20,286,157 -223,402 0.31% 111,702,272
2018-01-09 2018-01-05 5.506 20,509,559 +29,742 0.32% 112,932,397
2018-01-08 2018-01-04 5.662 20,479,817 -86,628 0.32% 115,960,193
2018-01-05 2018-01-03 5.776 20,566,445 +79,890 0.32% 118,801,076
2018-01-04 2018-01-02 5.797 20,486,555 +133,791 0.32% 118,765,278
2018-01-03 2017-12-29 5.496 20,352,764 -71,227 0.31% 111,857,581
2018-01-02 2017-12-28 5.475 20,423,991 +84,703 0.32% 111,824,659
2017-12-29 2017-12-27 5.371 20,339,288 +78,927 0.31% 109,247,786
2017-12-28 2017-12-22 5.600 20,260,361 +18,288 0.31% 113,454,650
2017-12-27 2017-12-21 5.527 20,242,073 -71,227 0.31% 111,880,133
2017-12-22 2017-12-20 5.319 20,313,300 -2,888 0.31% 108,052,992
2017-12-21 2017-12-19 5.402 20,316,188 +116,466 0.31% 109,756,923
2017-12-20 2017-12-18 5.548 20,199,722 -71,227 0.31% 112,065,777
2017-12-19 2017-12-15 5.880 20,270,949 +262,771 0.31% 119,200,168
2017-12-18 2017-12-14 5.828 20,008,178 +21,175 0.31% 116,615,629
2017-12-15 2017-12-13 5.984 19,987,003 -148,229 0.31% 119,606,978
2017-12-14 2017-12-12 5.974 20,135,232 -65,452 0.31% 120,284,824
2017-12-13 2017-12-11 6.192 20,200,684 +65,452 0.31% 125,083,116
2017-12-12 2017-12-08 6.047 20,135,232 +1,850,942 0.31% 121,749,161
2017-12-11 2017-12-07 5.693 18,284,290 +3,850 0.28% 104,098,630
2017-12-08 2017-12-06 6.109 18,280,440 -71,227 0.28% 111,673,551
2017-12-07 2017-12-05 6.670 18,351,667 +80,853 0.28% 122,404,365
2017-12-06 2017-12-04 7.252 18,270,814 +3,850 0.28% 132,495,056
2017-12-05 2017-12-01 6.545 18,266,964 -240,632 0.28% 119,562,029
2017-12-04 2017-11-30 6.140 18,507,596 -572,705 0.29% 113,638,069
2017-12-01 2017-11-29 6.348 19,080,301 -61,602 0.29% 121,119,142
2017-11-30 2017-11-28 6.431 19,141,903 +385 0.30% 123,101,152
2017-11-29 2017-11-27 6.109 19,141,518 +22,139 0.30% 116,933,798
2017-11-28 2017-11-24 6.192 19,119,379 -74,500 0.29% 118,387,649
2017-11-27 2017-11-23 6.130 19,193,879 +49,089 0.30% 117,652,489
2017-11-24 2017-11-22 6.130 19,144,790 -192,506 0.30% 117,351,589
2017-11-23 2017-11-21 6.462 19,337,296 +1,592,985 0.30% 124,960,423
2017-11-22 2017-11-20 6.441 17,744,311 +114,541 0.27% 114,297,620
2017-11-21 2017-11-17 6.639 17,629,770 +60,639 0.27% 117,039,878
2017-11-20 2017-11-16 6.649 17,569,131 +108,766 0.27% 116,819,841
2017-11-17 2017-11-15 6.348 17,460,365 +4,007,969 0.27% 110,836,010
2017-11-16 2017-11-14 5.797 13,452,396 +1,045,402 0.21% 77,986,638
2017-11-15 2017-11-13 5.693 12,406,994 +84,703 0.19% 70,637,202
2017-11-14 2017-11-10 4.976 12,322,291 +323,409 0.19% 61,321,579
2017-11-13 2017-11-09 5.174 11,998,882 +138,605 0.19% 62,080,682
2017-11-10 2017-11-08 5.244 11,860,277 -176,143 0.18% 62,194,627
2017-11-09 2017-11-07 5.401 12,036,420 +199,909 0.19% 65,011,860
2017-11-08 2017-11-06 5.275 11,836,511 +253,626 0.18% 62,442,420
2017-11-07 2017-11-03 5.359 11,582,885 +144,929 0.18% 62,076,279
2017-11-06 2017-11-02 5.454 11,437,956 -46,721 0.18% 62,379,199
2017-11-03 2017-11-01 5.517 11,484,677 -670,297 0.18% 63,356,702
2017-11-02 2017-10-31 5.569 12,154,974 +83,907 0.19% 67,691,882
2017-11-01 2017-10-30 5.443 12,071,067 +129,673 0.19% 65,705,398
2017-10-31 2017-10-27 5.370 11,941,394 +81,999 0.19% 64,122,880
2017-10-30 2017-10-26 5.443 11,859,395 -7,627 0.18% 64,553,222
2017-10-27 2017-10-25 5.485 11,867,022 +57,113 0.18% 65,092,577
2017-10-25 2017-10-23 5.548 11,809,909 -70,462 0.18% 65,522,469
2017-10-24 2017-10-20 5.391 11,880,371 +45,767 0.19% 64,044,399
2017-10-23 2017-10-19 5.171 11,834,604 +549,205 0.18% 61,191,159
2017-10-20 2017-10-18 5.622 11,285,399 +41,000 0.18% 63,440,959
2017-10-19 2017-10-17 5.800 11,244,399 -15,256 0.18% 65,215,287
2017-10-18 2017-10-16 5.863 11,259,655 -364,230 0.18% 66,012,309
2017-10-17 2017-10-13 5.884 11,623,885 +38,139 0.18% 68,391,511
2017-10-16 2017-10-12 5.758 11,585,746 +28,605 0.18% 66,708,992
2017-10-13 2017-10-11 5.737 11,557,141 -380,439 0.18% 66,301,869
2017-10-12 2017-10-10 6.031 11,937,580 +68,651 0.19% 71,990,000
2017-10-11 2017-10-09 5.747 11,868,929 -521,554 0.18% 68,215,037
2017-10-09 2017-10-04 5.884 12,390,483 -56,351 0.19% 72,901,947
2017-10-06 2017-10-03 5.968 12,446,834 +596,879 0.19% 74,277,828
2017-10-04 2017-09-29 5.275 11,849,955 +28,604 0.18% 62,513,342
2017-10-03 2017-09-28 5.034 11,821,351 -7,628 0.18% 59,510,881
2017-09-29 2017-09-27 5.150 11,828,979 +234,557 0.18% 60,913,953
2017-09-28 2017-09-26 4.803 11,594,422 +95,348 0.18% 55,693,257
2017-09-27 2017-09-25 4.866 11,499,074 +120,138 0.18% 55,958,863
2017-09-26 2017-09-22 5.380 11,378,936 +313,696 0.18% 61,221,935
2017-09-25 2017-09-21 5.349 11,065,240 -360,416 0.17% 59,186,008
2017-09-22 2017-09-20 5.800 11,425,656 -167,717 0.18% 66,266,542
2017-09-21 2017-09-19 5.642 11,593,373 +753,249 0.18% 65,415,417
2017-09-20 2017-09-18 6.010 10,840,124 +2,861 0.17% 65,144,372
2017-09-19 2017-09-15 6.670 10,837,263 -413,906 0.17% 72,287,759
2017-09-18 2017-09-14 6.649 11,251,169 -11,442 0.18% 74,812,633
2017-09-15 2017-09-13 6.817 11,262,611 +62,930 0.18% 76,778,650
2017-09-14 2017-09-12 7.289 11,199,681 -79,997 0.17% 81,635,393
2017-09-13 2017-09-11 6.932 11,279,678 +235,509 0.18% 78,196,298
2017-09-12 2017-09-08 6.786 11,044,169 -1,906 0.17% 74,942,013
2017-09-11 2017-09-07 7.373 11,046,075 +1,906 0.17% 81,442,546
2017-09-08 2017-09-06 7.457 11,044,169 -273,744 0.17% 82,355,134
2017-09-07 2017-09-05 7.342 11,317,913 +442,415 0.18% 83,090,701
2017-09-06 2017-09-04 7.509 10,875,498 +42,907 0.17% 81,667,678
2017-09-05 2017-09-01 7.037 10,832,591 -159,136 0.17% 76,232,980
2017-09-04 2017-08-31 7.016 10,991,727 +257,249 0.17% 77,122,320
2017-09-01 2017-08-30 6.314 10,734,478 -184,022 0.17% 67,774,364
2017-08-31 2017-08-29 5.905 10,918,500 +69,223 0.17% 64,470,258
2017-08-30 2017-08-28 5.810 10,849,277 +23,456 0.17% 63,037,444
2017-08-29 2017-08-25 5.768 10,825,821 -96 0.17% 62,446,998
2017-08-28 2017-08-24 5.328 10,825,917 +1,191,947 0.17% 57,678,829
2017-08-25 2017-08-22 5.370 9,633,970 -53,014 0.15% 51,732,478
2017-08-24 2017-08-21 5.192 9,686,984 +73,037 0.15% 50,290,021
2017-08-22 2017-08-18 5.359 9,613,947 +117,183 0.15% 51,524,129
2017-08-21 2017-08-17 5.349 9,496,764 +73,418 0.15% 50,796,508
2017-08-18 2017-08-16 5.129 9,423,346 -136,253 0.15% 48,328,357
2017-08-17 2017-08-15 4.730 9,559,599 -124,906 0.15% 45,217,261
2017-08-16 2017-08-14 4.531 9,684,505 -40,141 0.15% 43,878,241
2017-08-15 2017-08-11 4.720 9,724,646 +64,836 0.15% 45,895,948
2017-08-14 2017-08-10 4.845 9,659,810 +54,349 0.15% 46,805,684
2017-08-11 2017-08-09 4.971 9,605,461 +953 0.15% 47,751,233
2017-08-10 2017-08-08 5.013 9,604,508 -50,439 0.15% 48,149,419
2017-08-09 2017-08-07 4.730 9,654,947 +21,835 0.15% 45,668,260
2017-08-08 2017-08-04 4.331 9,633,112 -117,278 0.15% 41,725,802
2017-08-07 2017-08-03 4.405 9,750,390 +468,254 0.16% 42,949,618
2017-08-04 2017-08-02 4.300 9,282,136 +204,998 0.15% 39,913,500
2017-08-03 2017-08-01 4.143 9,077,138 -50,534 0.14% 37,604,002
2017-08-02 2017-07-31 4.080 9,127,672 +55,302 0.15% 37,238,970
2017-08-01 2017-07-28 3.943 9,072,370 +59,116 0.14% 35,776,399
2017-07-31 2017-07-27 4.122 9,013,254 -159,232 0.14% 37,150,289
2017-07-28 2017-07-26 4.017 9,172,486 -614,041 0.15% 36,844,601
2017-07-27 2017-07-25 3.933 9,786,527 -229,789 0.16% 38,489,999
2017-07-26 2017-07-24 3.891 10,016,316 -345,160 0.16% 38,973,549
2017-07-25 2017-07-21 3.985 10,361,476 -356,202 0.17% 41,294,599
2017-07-24 2017-07-20 4.048 10,717,678 -1,532,797 0.17% 43,388,640
2017-07-21 2017-07-19 4.237 12,250,475 -5,126,488 0.20% 51,906,569
2017-07-20 2017-07-18 4.153 17,376,963 -19,070 0.28% 72,170,065
2017-07-19 2017-07-17 3.608 17,396,033 -2,654,777 0.28% 62,761,989
2017-07-17 2017-07-13 3.304 20,050,810 0.32% 66,241,553

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top