History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 15,000 +0 0.03% 4,500
2025-10-13 2025-10-09 0.295 15,000 +0 0.03% 4,425
2025-10-10 2025-10-08 0.295 15,000 +0 0.03% 4,425
2025-10-09 2025-10-06 0.295 15,000 +0 0.03% 4,425
2025-10-08 2025-10-03 0.295 15,000 +0 0.03% 4,425
2025-10-06 2025-10-02 0.295 15,000 +0 0.03% 4,425
2025-10-03 2025-09-30 0.295 15,000 +0 0.03% 4,425
2025-10-02 2025-09-29 0.295 15,000 +0 0.03% 4,425
2025-09-30 2025-09-26 0.295 15,000 +0 0.03% 4,425
2025-09-29 2025-09-25 0.295 15,000 +0 0.03% 4,425
2025-09-26 2025-09-24 0.295 15,000 +0 0.03% 4,425
2025-09-25 2025-09-23 0.295 15,000 +0 0.03% 4,425
2025-09-24 2025-09-22 0.300 15,000 +0 0.03% 4,500
2025-09-23 2025-09-19 0.300 15,000 +0 0.03% 4,500
2025-09-22 2025-09-18 0.300 15,000 +0 0.03% 4,500
2025-09-19 2025-09-17 0.300 15,000 +0 0.03% 4,500
2025-09-18 2025-09-16 0.300 15,000 +0 0.03% 4,500
2025-09-17 2025-09-15 0.300 15,000 +2,500 0.03% 4,500
2025-08-22 2025-08-20 0.354 12,500 +12,500 0.02% 4,425
2025-07-23 2025-07-21 0.231 0 -12,500
2025-07-21 2025-07-17 0.222 12,500 +10,000 0.02% 2,775
2025-07-11 2025-07-09 0.189 2,500 +2,500 0.00% 472
2025-06-24 2025-06-20 0.267 0 -5,000
2025-06-17 2025-06-13 0.267 5,000 +5,000 0.01% 1,335
2025-06-10 2025-06-06 0.270 0 -7,500
2025-06-02 2025-05-29 0.195 7,500 +2,500 0.01% 1,462
2025-05-28 2025-05-26 0.240 5,000 +5,000 0.01% 1,200
2025-05-26 2025-05-22 0.237 0 -2,500
2025-05-07 2025-05-02 0.213 2,500 +2,500 0.00% 532
2024-12-30 2024-12-24 0.480 0 -10,000
2024-12-27 2024-12-20 0.390 10,000 +10,000 0.02% 3,900
2024-12-16 2024-12-12 0.360 0 -2,500
2024-12-04 2024-12-02 0.222 2,500 -15,000 0.00% 555
2024-10-04 2024-10-02 0.210 17,500 +2,500 0.03% 3,675
2024-09-30 2024-09-26 0.210 15,000 +5,000 0.03% 3,150
2024-09-12 2024-09-10 0.225 10,000 +2,500 0.02% 2,250
2024-08-20 2024-08-16 0.312 7,500 -2,500 0.01% 2,340
2024-08-19 2024-08-15 0.255 10,000 +2,500 0.02% 2,550
2024-08-13 2024-08-09 0.282 7,500 +2,500 0.01% 2,115
2024-08-06 2024-08-02 0.243 5,000 +5,000 0.01% 1,215
2024-08-05 2024-08-01 0.246 0 -2,500
2024-07-16 2024-07-12 0.447 2,500 +2,500 0.00% 1,117
2024-06-03 2024-05-30 0.300 0 -10,000
2024-04-24 2024-04-22 0.306 10,000 +2,500 0.02% 3,060
2024-03-28 2024-03-26 0.378 7,500 +2,500 0.01% 2,835
2024-03-18 2024-03-14 0.459 5,000 +5,000 0.01% 2,295
2024-02-15 2024-02-09 0.522 0 -32,500
2023-10-19 2023-10-17 0.723 32,500 -2,500 0.06% 23,498
2023-10-18 2023-10-16 0.723 35,000 -2,500 0.07% 25,305
2023-10-16 2023-10-12 0.750 37,500 -2,500 0.07% 28,125
2023-10-13 2023-10-11 0.690 40,000 -5,000 0.07% 27,600
2023-10-10 2023-10-06 0.615 45,000 -2,500 0.08% 27,675
2023-10-09 2023-10-05 0.594 47,500 -7,500 0.09% 28,215
2023-06-12 2023-06-08 0.609 55,000 -2,500 0.10% 33,495
2023-06-09 2023-06-07 0.597 57,500 -2,500 0.11% 34,328
2023-03-20 2023-03-16 0.393 60,000 +5,000 0.11% 23,580
2023-03-10 2023-03-08 0.402 55,000 +2,500 0.10% 22,110
2023-03-09 2023-03-07 0.393 52,500 +2,500 0.10% 20,632
2023-02-22 2023-02-20 0.504 50,000 +2,500 0.09% 25,200
2023-02-21 2023-02-17 0.480 47,500 -5,000 0.09% 22,800
2023-01-30 2023-01-26 0.510 52,500 +2,500 0.10% 26,775
2023-01-27 2023-01-20 0.510 50,000 +2,500 0.09% 25,500
2023-01-20 2023-01-18 0.507 47,500 -17,500 0.09% 24,082
2023-01-13 2023-01-11 0.399 65,000 +10,000 0.12% 25,935
2023-01-03 2022-12-29 0.390 55,000 +5,000 0.10% 21,450
2022-11-17 2022-11-15 0.441 50,000 -7,500 0.09% 22,050
2022-11-15 2022-11-11 0.630 57,500 +10,000 0.11% 36,225
2022-11-03 2022-11-01 0.990 47,500 -10,000 0.09% 47,025
2022-11-02 2022-10-31 0.930 57,500 +10,000 0.11% 53,475
2022-09-21 2022-09-19 1.050 47,500 -6,786 0.18% 49,875
2022-09-09 2022-09-07 1.029 54,286 -2,857 0.18% 55,860
2022-07-18 2022-07-14 1.050 57,143 -952 0.19% 60,000
2022-05-30 2022-05-26 1.081 58,095 +2,857 0.19% 62,830
2022-05-24 2022-05-20 1.060 55,238 -8,572 0.18% 58,580
2022-05-04 2022-04-29 1.155 63,810 -5,714 0.21% 73,701
2022-04-13 2022-04-11 1.060 69,524 +5,714 0.23% 73,730
2022-04-12 2022-04-08 1.050 63,810 +5,715 0.21% 67,000
2022-04-08 2022-04-06 1.081 58,095 -17,143 0.19% 62,830
2022-04-06 2022-04-01 1.092 75,238 -28,572 0.25% 82,160
2022-04-01 2022-03-30 1.092 103,810 -2,857 0.34% 113,361
2022-03-30 2022-03-28 1.050 106,667 -2,857 0.35% 112,000
2022-02-25 2022-02-23 1.218 109,524 +11,429 0.36% 133,400
2022-02-21 2022-02-17 1.197 98,095 +5,714 0.32% 117,420
2022-02-11 2022-02-09 0.997 92,381 +2,857 0.30% 92,150
2022-01-05 2022-01-03 1.386 89,524 -8,571 0.29% 124,080
2022-01-04 2021-12-31 1.176 98,095 +8,571 0.32% 115,360
2022-01-03 2021-12-29 1.260 89,524 -17,143 0.29% 112,800
2021-12-09 2021-12-07 0.892 106,667 +17,143 0.35% 95,200
2021-12-03 2021-12-01 1.018 89,524 -11,428 0.29% 91,180
2021-12-02 2021-11-30 0.987 100,952 +11,428 0.33% 99,640
2021-11-26 2021-11-24 0.840 89,524 -17,143 0.29% 75,200
2021-11-22 2021-11-18 0.871 106,667 +5,715 0.35% 92,960
2021-11-16 2021-11-12 0.871 100,952 +8,571 0.33% 87,980
2021-11-09 2021-11-05 0.861 92,381 +2,857 0.30% 79,540
2021-10-28 2021-10-26 0.945 89,524 +2,857 0.29% 84,600
2021-10-21 2021-10-19 0.987 86,667 +8,572 0.28% 85,540
2021-10-18 2021-10-12 0.924 78,095 -2,857 0.26% 72,160
2021-10-15 2021-10-11 0.882 80,952 +2,857 0.27% 71,400
2021-10-05 2021-09-30 0.882 78,095 -20,000 0.26% 68,880
2021-10-04 2021-09-29 0.861 98,095 +20,000 0.32% 84,460
2021-09-23 2021-09-20 0.745 78,095 -2,857 0.26% 58,220
2021-09-14 2021-09-10 0.756 80,952 -2,858 0.27% 61,200
2021-09-13 2021-09-09 0.745 83,810 -2,857 0.28% 62,480
2021-09-07 2021-09-03 0.735 86,667 +5,715 0.28% 63,700
2021-09-03 2021-09-01 0.808 80,952 -5,715 0.27% 65,450
2021-09-02 2021-08-31 0.682 86,667 +5,715 0.28% 59,150
2021-08-31 2021-08-27 0.682 80,952 +11,428 0.27% 55,250
2021-08-30 2021-08-26 0.598 69,524 -31,428 0.23% 41,610
2021-08-06 2021-08-04 0.724 100,952 -2,858 0.33% 73,140
2021-08-02 2021-07-29 0.703 103,810 +45,715 0.34% 73,030
2021-07-29 2021-07-27 0.756 58,095 +11,428 0.19% 43,920
2021-07-22 2021-07-20 0.777 46,667 -2,857 0.15% 36,260
2021-07-20 2021-07-16 0.787 49,524 +2,857 0.16% 39,000
2021-07-19 2021-07-15 0.850 46,667 -11,428 0.15% 39,690
2021-07-16 2021-07-14 0.871 58,095 -5,715 0.19% 50,630
2021-07-14 2021-07-12 0.840 63,810 -11,428 0.21% 53,600
2021-07-13 2021-07-09 0.871 75,238 +2,857 0.25% 65,570
2021-07-12 2021-07-08 0.787 72,381 +20,000 0.24% 57,000
2021-07-09 2021-07-07 0.808 52,381 +11,429 0.17% 42,350
2021-07-02 2021-06-29 0.913 40,952 -2,858 0.13% 37,410
2021-06-30 2021-06-28 0.924 43,810 -25,714 0.14% 40,480
2021-06-29 2021-06-25 1.050 69,524 +2,857 0.23% 73,000
2021-06-25 2021-06-23 1.144 66,667 +8,572 0.22% 76,300
2021-06-24 2021-06-22 1.092 58,095 +14,285 0.19% 63,440
2021-06-22 2021-06-18 1.228 43,810 +2,858 0.14% 53,821
2021-06-18 2021-06-16 1.312 40,952 -11,429 0.13% 53,749
2021-06-17 2021-06-15 1.323 52,381 -5,714 0.17% 69,300
2021-06-16 2021-06-11 1.344 58,095 -2,857 0.19% 78,080
2021-06-10 2021-06-08 1.344 60,952 +5,714 0.20% 81,919
2021-06-09 2021-06-07 1.354 55,238 +14,286 0.18% 74,820
2021-06-08 2021-06-04 1.354 40,952 -14,286 0.13% 55,469
2021-06-07 2021-06-03 1.386 55,238 -2,857 0.18% 76,560
2021-06-04 2021-06-02 1.396 58,095 +17,143 0.19% 81,130
2021-06-02 2021-05-31 1.386 40,952 -8,572 0.13% 56,759
2021-06-01 2021-05-28 1.428 49,524 -2,857 0.16% 70,720
2021-05-31 2021-05-27 1.438 52,381 +11,429 0.17% 75,350
2021-05-27 2021-05-25 1.428 40,952 -20,000 0.13% 58,479
2021-05-26 2021-05-24 1.407 60,952 +14,285 0.20% 85,759
2021-05-25 2021-05-21 1.417 46,667 -14,285 0.15% 66,150
2021-05-21 2021-05-18 1.375 60,952 +20,000 0.20% 83,839
2021-05-20 2021-05-17 1.365 40,952 -2,858 0.13% 55,899
2021-05-18 2021-05-14 1.323 43,810 -14,285 0.14% 57,961
2021-05-17 2021-05-13 1.302 58,095 +17,143 0.19% 75,640
2021-05-14 2021-05-12 1.354 40,952 -25,715 0.13% 55,469
2021-05-13 2021-05-11 1.270 66,667 +31,429 0.22% 84,700
2021-05-12 2021-05-10 1.396 35,238 -37,143 0.12% 49,210
2021-05-11 2021-05-07 1.417 72,381 -14,286 0.24% 102,600
2021-05-10 2021-05-06 1.417 86,667 -31,428 0.28% 122,850
2021-05-07 2021-05-05 1.512 118,095 +9,524 0.39% 178,560
2021-05-06 2021-05-04 1.638 108,571 +40,000 0.36% 177,839
2021-05-04 2021-04-30 1.732 68,571 +31,428 0.22% 118,799
2021-05-03 2021-04-29 1.848 37,143 +8,572 0.12% 68,640
2021-04-30 2021-04-28 1.690 28,571 +2,857 0.09% 48,299
2021-04-29 2021-04-27 1.680 25,714 -8,572 0.08% 43,200
2021-04-28 2021-04-26 1.848 34,286 -82,857 0.11% 63,361
2021-04-27 2021-04-23 4.042 117,143 +62,857 0.38% 473,551
2021-04-16 2021-04-14 9.135 54,286 +2,857 0.18% 495,903
2021-04-12 2021-04-08 9.030 51,429 -5,714 0.17% 464,404
2021-04-07 2021-03-31 8.925 57,143 -5,714 0.19% 510,001
2021-03-24 2021-03-22 7.350 62,857 +2,857 0.21% 461,999
2021-03-18 2021-03-16 6.930 60,000 +2,857 0.20% 415,800
2021-03-15 2021-03-11 6.510 57,143 -5,714 0.19% 372,001
2021-03-12 2021-03-10 5.460 62,857 +5,714 0.21% 343,199
2021-03-10 2021-03-08 4.935 57,143 -2,857 0.19% 282,001
2021-03-09 2021-03-05 4.830 60,000 +2,857 0.20% 289,800
2021-03-08 2021-03-04 5.197 57,143 +2,857 0.19% 297,001
2021-03-02 2021-02-26 4.620 54,286 -2,857 0.18% 250,801
2021-03-01 2021-02-25 4.042 57,143 +2,857 0.19% 231,001
2021-02-26 2021-02-24 3.990 54,286 -2,857 0.18% 216,601
2021-02-25 2021-02-23 3.780 57,143 -5,714 0.19% 216,001
2021-02-24 2021-02-22 3.780 62,857 +5,714 0.21% 237,599
2021-02-23 2021-02-19 3.885 57,143 -11,428 0.19% 222,001
2021-02-22 2021-02-18 4.095 68,571 +11,428 0.22% 280,798
2021-02-18 2021-02-16 4.357 57,143 -2,857 0.19% 249,001
2021-02-17 2021-02-11 4.200 60,000 -2,857 0.20% 252,000
2021-02-16 2021-02-09 3.780 62,857 -28,572 0.21% 237,599
2021-02-09 2021-02-05 3.255 91,429 +11,429 0.30% 297,601
2021-02-08 2021-02-04 3.360 80,000 +2,857 0.26% 268,800
2021-02-04 2021-02-02 3.150 77,143 -2,857 0.25% 243,000
2021-02-03 2021-02-01 3.045 80,000 +2,857 0.26% 243,600
2021-02-02 2021-01-29 3.307 77,143 -5,714 0.25% 255,150
2021-02-01 2021-01-28 3.517 82,857 +5,714 0.27% 291,449
2021-01-29 2021-01-27 4.252 77,143 +5,714 0.25% 328,051
2021-01-28 2021-01-26 3.990 71,429 -2,857 0.23% 285,002
2021-01-22 2021-01-20 2.835 74,286 -2,857 0.24% 210,601
2021-01-20 2021-01-18 2.562 77,143 -5,714 0.25% 197,640
2021-01-19 2021-01-15 2.835 82,857 +2,857 0.27% 234,900
2021-01-18 2021-01-14 2.782 80,000 -8,571 0.26% 222,600
2021-01-15 2021-01-13 1.680 88,571 +61,904 0.29% 148,799
2021-01-14 2021-01-12 1.575 26,667 -5,714 0.35% 42,001
2021-01-07 2021-01-05 1.795 32,381 +1,905 0.43% 58,140
2020-12-30 2020-12-28 1.732 30,476 -3,810 0.40% 52,800
2020-12-29 2020-12-24 1.890 34,286 +2,857 0.45% 64,801
2020-12-28 2020-12-22 2.100 31,429 -1,904 0.41% 66,001
2020-12-23 2020-12-21 1.554 33,333 +1,904 0.44% 51,799
2020-12-21 2020-12-17 1.606 31,429 +3,810 0.41% 50,491
2020-12-18 2020-12-16 1.575 27,619 -2,857 0.36% 43,500
2020-12-17 2020-12-15 1.596 30,476 -3,810 0.40% 48,640
2020-12-16 2020-12-14 1.764 34,286 -1,904 0.45% 60,481
2020-12-14 2020-12-10 1.869 36,190 +6,666 0.47% 67,639
2020-12-10 2020-12-08 1.606 29,524 +8,572 0.39% 47,430
2020-12-09 2020-12-07 1.480 20,952 -8,572 0.27% 31,019
2020-12-08 2020-12-04 1.312 29,524 +4,762 0.39% 38,750
2020-12-04 2020-12-02 1.155 24,762 -6,667 0.33% 28,600
2020-12-03 2020-12-01 0.973 31,429 -8,571 0.41% 30,596
2020-12-02 2020-11-30 0.990 40,000 +2,424 0.41% 39,600
2020-11-30 2020-11-26 0.990 37,576 +1,212 0.39% 37,200
2020-11-27 2020-11-25 1.006 36,364 +1,212 0.38% 36,600
2020-11-25 2020-11-23 1.006 35,152 -1,212 0.36% 35,380
2020-11-24 2020-11-20 1.006 36,364 +849 0.38% 36,600
2020-11-20 2020-11-18 1.015 35,515 +7,273 0.37% 36,039
2020-11-18 2020-11-16 0.990 28,242 +1,212 0.29% 27,960
2020-11-17 2020-11-13 1.048 27,030 -1,212 0.28% 28,321
2020-11-12 2020-11-10 1.048 28,242 +1,212 0.29% 29,591
2020-11-11 2020-11-09 1.056 27,030 -9,697 0.28% 28,544
2020-11-02 2020-10-29 1.081 36,727 +9,697 0.38% 39,693
2020-10-20 2020-10-16 1.089 27,030 -1,212 0.28% 29,436
2020-09-29 2020-09-25 0.850 28,242 +1,212 0.29% 23,999
2020-09-25 2020-09-23 0.891 27,030 +1,212 0.28% 24,084
2020-09-23 2020-09-21 0.973 25,818 -1,212 0.27% 25,134
2020-09-17 2020-09-15 0.998 27,030 +1,212 0.28% 26,983
2020-09-14 2020-09-10 1.006 25,818 -21,818 0.27% 25,986
2020-09-11 2020-09-09 0.998 47,636 +24,242 0.49% 47,553
2020-09-10 2020-09-08 1.006 23,394 +3,636 0.24% 23,546
2020-09-08 2020-09-04 1.031 19,758 -363 0.20% 20,375
2020-09-04 2020-09-02 1.238 20,121 -9,697 0.21% 24,900
2020-09-02 2020-08-31 1.188 29,818 -1,212 0.31% 35,424
2020-08-19 2020-08-17 1.328 31,030 +1,212 0.32% 41,216
2020-07-08 2020-07-06 1.980 29,818 -1,212 0.31% 59,040
2020-07-07 2020-07-03 1.370 31,030 +1,212 0.32% 42,496
2020-06-09 2020-06-05 2.475 29,818 +7,273 0.31% 73,800
2020-06-02 2020-05-29 3.218 22,545 +4,848 0.23% 72,539
2020-05-22 2020-05-20 2.516 17,697 +3,636 0.18% 44,530
2020-05-20 2020-05-18 2.145 14,061 +6,061 0.15% 30,161
2020-05-19 2020-05-15 2.310 8,000 +1,212 0.08% 18,480
2020-05-18 2020-05-14 2.186 6,788 +3,636 0.07% 14,840
2020-04-28 2020-04-24 2.475 3,152 +243 0.03% 7,801
2020-04-16 2020-04-14 3.589 2,909 +242 0.03% 10,440
2020-04-15 2020-04-09 3.836 2,667 -121 0.03% 10,231
2020-04-14 2020-04-08 4.043 2,788 -4,606 0.03% 11,270
2020-04-06 2020-04-02 3.300 7,394 -1,333 0.08% 24,400
2020-04-03 2020-04-01 3.300 8,727 +121 0.09% 28,799
2020-04-02 2020-03-31 3.135 8,606 +5,697 0.09% 26,980
2020-04-01 2020-03-30 3.341 2,909 +121 0.03% 9,720
2020-03-31 2020-03-27 3.712 2,788 -11,879 0.03% 10,350
2020-03-30 2020-03-26 4.331 14,667 +9,576 0.15% 63,526
2020-03-27 2020-03-25 5.115 5,091 +364 0.05% 26,040
2020-03-26 2020-03-24 4.537 4,727 +3,151 0.05% 21,449
2020-03-25 2020-03-23 3.341 1,576 -4,969 0.02% 5,266
2020-03-24 2020-03-20 2.599 6,545 +848 0.07% 17,009
2020-03-20 2020-03-18 2.640 5,697 -7,758 0.06% 15,040
2020-03-17 2020-03-13 2.475 13,455 -1,939 0.14% 33,301
2020-03-16 2020-03-12 2.640 15,394 -606 0.16% 40,640
2020-03-13 2020-03-11 2.640 16,000 -2,545 0.17% 42,240
2020-03-06 2020-03-04 2.723 18,545 +1,818 0.19% 50,489
2020-03-02 2020-02-27 2.599 16,727 +242 0.17% 43,469
2020-02-27 2020-02-25 2.846 16,485 -606 0.17% 46,920
2020-02-26 2020-02-24 2.846 17,091 +4,970 0.18% 48,645
2020-02-25 2020-02-21 2.846 12,121 +2,424 0.12% 34,499
2020-02-18 2020-02-14 2.846 9,697 +6,061 0.10% 27,600
2020-02-17 2020-02-13 2.681 3,636 +1,454 0.04% 9,749
2020-02-14 2020-02-12 2.805 2,182 +243 0.02% 6,121
2020-02-11 2020-02-07 2.805 1,939 +484 0.02% 5,439
2020-02-07 2020-02-05 2.888 1,455 -1,818 0.02% 4,201
2020-02-06 2020-02-04 2.764 3,273 -4,485 0.03% 9,046
2020-01-31 2020-01-29 2.764 7,758 +728 0.08% 21,441
2020-01-30 2020-01-24 3.094 7,030 +6,060 0.07% 21,749
2020-01-17 2020-01-15 3.176 970 -1,091 0.01% 3,081
2020-01-15 2020-01-13 2.929 2,061 +1,213 0.02% 6,036
2020-01-10 2020-01-08 2.888 848 -2,182 0.01% 2,449
2020-01-08 2020-01-06 2.516 3,030 +2,182 0.03% 7,624
2020-01-03 2019-12-31 3.094 848 -2,910 0.01% 2,624
2019-12-19 2019-12-17 2.764 3,758 +1,213 0.04% 10,386
2019-12-17 2019-12-13 2.393 2,545 -1,213 0.03% 6,089
2019-12-10 2019-12-06 2.228 3,758 -10,060 0.04% 8,371
2019-12-09 2019-12-05 2.516 13,818 -121 0.14% 34,770
2019-12-04 2019-12-02 2.516 13,939 +10,060 0.14% 35,074
2019-11-29 2019-11-27 2.764 3,879 +3,031 0.04% 10,721
2019-11-28 2019-11-26 2.434 848 -243 0.01% 2,064
2019-11-27 2019-11-25 2.228 1,091 +243 0.01% 2,430
2019-11-25 2019-11-21 2.186 848 -849 0.01% 1,854
2019-11-20 2019-11-18 2.145 1,697 -4,970 0.02% 3,640
2019-11-19 2019-11-15 2.393 6,667 -485 0.07% 15,951
2019-11-18 2019-11-14 2.228 7,152 +728 0.07% 15,931
2019-11-15 2019-11-13 2.269 6,424 -2,909 0.07% 14,574
2019-11-14 2019-11-12 3.341 9,333 -1,455 0.10% 31,184
2019-11-13 2019-11-11 3.383 10,788 -242 0.11% 36,490
2019-11-12 2019-11-08 3.383 11,030 -1,212 0.11% 37,309
2019-11-07 2019-11-05 3.135 12,242 -243 0.13% 38,379
2019-10-23 2019-10-21 3.135 12,485 +121 0.13% 39,140
2019-10-17 2019-10-15 3.300 12,364 +2,909 0.13% 40,801
2019-10-11 2019-10-09 3.176 9,455 +243 0.10% 30,031
2019-10-10 2019-10-08 3.176 9,212 +606 0.09% 29,260
2019-09-24 2019-09-20 3.547 8,606 +364 0.09% 30,530
2019-09-18 2019-09-16 3.712 8,242 +606 0.08% 30,598
2019-09-06 2019-09-04 3.712 7,636 -2,667 0.08% 28,349
2019-09-04 2019-09-02 3.259 10,303 -364 0.11% 33,575
2019-09-02 2019-08-29 3.341 10,667 +849 0.11% 35,641
2019-08-29 2019-08-27 3.795 9,818 +1,818 0.10% 37,259
2019-08-16 2019-08-14 3.960 8,000 +727 0.08% 31,680
2019-08-15 2019-08-13 3.919 7,273 -7,030 0.08% 28,501
2019-08-08 2019-08-06 3.919 14,303 +2,303 0.15% 56,050
2019-08-07 2019-08-05 4.125 12,000 +2,303 0.12% 49,500
2019-08-06 2019-08-02 5.032 9,697 +1,576 0.10% 48,800
2019-08-05 2019-08-01 5.197 8,121 +2,303 0.08% 42,209
2019-08-02 2019-07-31 5.156 5,818 -1,576 0.06% 29,999
2019-07-30 2019-07-26 5.362 7,394 -1,212 0.08% 39,650
2019-07-26 2019-07-24 4.991 8,606 +1,212 0.09% 42,955
2019-07-25 2019-07-23 5.693 7,394 -364 0.08% 42,090
2019-07-19 2019-07-17 5.775 7,758 -2,787 0.08% 44,802
2019-07-17 2019-07-15 4.744 10,545 +2,787 0.11% 50,023
2019-07-16 2019-07-12 4.744 7,758 -1,939 0.08% 36,802
2019-07-15 2019-07-11 4.744 9,697 +1,939 0.10% 46,000
2019-07-11 2019-07-09 4.826 7,758 -121 0.08% 37,442
2019-07-09 2019-07-05 4.620 7,879 +121 0.08% 36,401
2019-07-05 2019-07-03 5.156 7,758 +243 0.08% 40,002
2019-07-04 2019-07-02 4.950 7,515 +242 0.08% 37,199
2019-06-27 2019-06-25 4.166 7,273 -5,697 0.08% 30,301
2019-06-26 2019-06-24 4.125 12,970 -3,394 0.13% 53,501
2019-06-25 2019-06-21 3.919 16,364 +11,637 0.17% 64,126
2019-06-24 2019-06-20 4.125 4,727 -8,243 0.05% 19,499
2019-06-21 2019-06-19 3.795 12,970 +7,637 0.13% 49,221
2019-06-20 2019-06-18 3.712 5,333 +606 0.05% 19,799
2019-06-19 2019-06-17 3.754 4,727 -8,849 0.05% 17,744
2019-06-12 2019-06-10 4.043 13,576 -485 0.14% 54,881
2019-06-10 2019-06-05 4.166 14,061 -1,091 0.15% 58,582
2019-06-06 2019-06-04 4.166 15,152 +1,576 0.16% 63,127
2019-06-05 2019-06-03 4.249 13,576 +5,940 0.14% 57,681
2019-06-04 2019-05-31 4.331 7,636 +2,424 0.08% 33,073
2019-05-31 2019-05-29 4.331 5,212 +2,303 0.05% 22,574
2019-05-30 2019-05-28 4.496 2,909 -4,364 0.03% 13,080
2019-05-29 2019-05-27 4.579 7,273 +606 0.08% 33,301
2019-05-28 2019-05-24 4.909 6,667 -242 0.07% 32,727
2019-05-27 2019-05-23 4.703 6,909 +2,667 0.07% 32,490
2019-05-24 2019-05-22 5.115 4,242 +242 0.04% 21,698
2019-05-21 2019-05-17 5.197 4,000 -2,909 0.04% 20,790
2019-05-17 2019-05-15 4.950 6,909 -1,576 0.07% 34,200
2019-05-15 2019-05-10 5.569 8,485 -1,697 0.09% 47,251
2019-05-14 2019-05-09 5.074 10,182 +1,334 0.11% 51,661
2019-05-09 2019-05-07 6.064 8,848 +2,787 0.09% 53,652
2019-05-08 2019-05-06 5.321 6,061 -969 0.06% 32,252
2019-05-07 2019-05-03 5.321 7,030 +242 0.07% 37,408
2019-05-03 2019-04-30 5.775 6,788 +364 0.07% 39,201
2019-05-02 2019-04-29 5.940 6,424 +727 0.07% 38,159
2019-04-25 2019-04-23 6.105 5,697 +3,152 0.06% 34,780
2019-04-17 2019-04-15 6.435 2,545 -122 0.03% 16,377
2019-04-16 2019-04-12 6.435 2,667 -1,939 0.03% 17,162
2019-04-11 2019-04-09 6.476 4,606 +4,606 0.05% 29,830
2019-04-01 2019-03-28 6.146 0 -970
2019-03-29 2019-03-27 6.105 970 -1,212 0.01% 5,922
2019-03-26 2019-03-22 6.353 2,182 -2,545 0.02% 13,861
2019-03-25 2019-03-21 6.229 4,727 +2,424 0.05% 29,443
2019-03-20 2019-03-18 6.724 2,303 +727 0.02% 15,485
2019-03-19 2019-03-15 6.765 1,576 -121 0.02% 10,662
2019-03-14 2019-03-12 6.724 1,697 -1,333 0.02% 11,410
2019-03-13 2019-03-11 6.930 3,030 +2,545 0.03% 20,998
2019-03-12 2019-03-08 6.435 485 -121 0.01% 3,121
2019-03-11 2019-03-07 6.518 606 +606 0.01% 3,950
2019-03-07 2019-03-05 6.518 0 -5,455
2019-03-06 2019-03-04 6.188 5,455 +243 0.06% 33,753
2019-02-28 2019-02-26 6.394 5,212 -121 0.05% 33,324
2019-02-25 2019-02-21 6.435 5,333 -243 0.05% 34,318
2019-02-22 2019-02-20 6.559 5,576 +606 0.06% 36,572
2019-02-20 2019-02-18 6.806 4,970 +4,970 0.05% 33,827
2019-02-19 2019-02-15 6.641 0 -1,818
2019-02-18 2019-02-14 6.600 1,818 -727 0.02% 11,999
2019-02-14 2019-02-12 6.559 2,545 +1,454 0.03% 16,692
2019-02-13 2019-02-11 6.476 1,091 +1,091 0.01% 7,066
2019-01-30 2019-01-28 6.518 0 -121
2019-01-29 2019-01-25 6.311 121 -3,637 0.00% 764
2019-01-28 2019-01-24 6.188 3,758 -3,515 0.04% 23,253
2019-01-24 2019-01-22 6.188 7,273 -485 0.08% 45,002
2019-01-23 2019-01-21 6.188 7,758 +2,303 0.08% 48,003
2019-01-22 2019-01-18 6.188 5,455 -484 0.06% 33,753
2019-01-21 2019-01-17 6.394 5,939 +5,939 0.06% 37,972
2019-01-10 2019-01-08 6.394 0 -1,455
2019-01-09 2019-01-07 6.146 1,455 +1,455 0.02% 8,943
2019-01-04 2019-01-02 6.022 0 -2,788
2019-01-03 2018-12-31 5.981 2,788 +2,788 0.03% 16,676
2019-01-02 2018-12-27 5.857 0 -2,182
2018-12-28 2018-12-24 5.569 2,182 +2,182 0.02% 12,151
2018-12-27 2018-12-20 5.610 0 -1,455
2018-12-20 2018-12-18 5.775 1,455 +1,455 0.02% 8,403
2018-12-19 2018-12-17 5.156 0 -2,545
2018-12-18 2018-12-14 5.445 2,545 -2,182 0.03% 13,858
2018-12-17 2018-12-13 5.362 4,727 -728 0.05% 25,349
2018-12-13 2018-12-11 5.775 5,455 -10,181 0.06% 31,503
2018-12-12 2018-12-10 6.353 15,636 -485 0.16% 99,328
2018-12-07 2018-12-05 6.641 16,121 +5,576 0.17% 107,064
2018-12-06 2018-12-04 6.600 10,545 +4,727 0.11% 69,597
2018-12-05 2018-12-03 6.806 5,818 +5,576 0.06% 39,599
2018-12-04 2018-11-30 6.930 242 -3,394 0.00% 1,677
2018-12-03 2018-11-29 6.930 3,636 +2,424 0.04% 25,197
2018-11-30 2018-11-28 7.425 1,212 -2,424 0.01% 8,999
2018-11-28 2018-11-26 7.219 3,636 +2,424 0.04% 26,247
2018-11-27 2018-11-23 7.425 1,212 -1,212 0.01% 8,999
2018-11-26 2018-11-22 7.054 2,424 -3,031 0.02% 17,098
2018-11-22 2018-11-20 7.136 5,455 -3,272 0.06% 38,928
2018-11-21 2018-11-19 7.425 8,727 -364 0.09% 64,798
2018-11-19 2018-11-15 7.507 9,091 +6,667 0.09% 68,251
2018-11-16 2018-11-14 7.879 2,424 +2,060 0.02% 19,098
2018-11-14 2018-11-12 7.879 364 +243 0.00% 2,868
2018-11-08 2018-11-06 7.590 121 -1,212 0.00% 918
2018-11-07 2018-11-05 7.425 1,333 -3,394 0.01% 9,898
2018-11-05 2018-11-01 8.002 4,727 -1,940 0.05% 37,828
2018-11-02 2018-10-31 7.838 6,667 +6,303 0.07% 52,253
2018-11-01 2018-10-30 8.044 364 -848 0.00% 2,928
2018-10-31 2018-10-29 8.044 1,212 -2,909 0.01% 9,749
2018-10-30 2018-10-26 8.374 4,121 +1,697 0.04% 34,508
2018-10-26 2018-10-24 8.869 2,424 -1,334 0.02% 21,498
2018-10-25 2018-10-23 8.374 3,758 -6,909 0.04% 31,469
2018-10-24 2018-10-22 8.291 10,667 +1,212 0.11% 88,443
2018-10-23 2018-10-19 7.961 9,455 -1,090 0.10% 75,274
2018-10-22 2018-10-18 7.755 10,545 +2,060 0.11% 81,776
2018-10-19 2018-10-16 7.755 8,485 +1,697 0.09% 65,801
2018-10-18 2018-10-15 7.838 6,788 -1,697 0.07% 53,201
2018-10-16 2018-10-12 7.838 8,485 +4,000 0.09% 66,501
2018-10-15 2018-10-11 7.838 4,485 -13,697 0.05% 35,151
2018-10-12 2018-10-10 8.126 18,182 +1,091 0.19% 147,751
2018-10-11 2018-10-09 8.126 17,091 +4,606 0.18% 138,886
2018-10-10 2018-10-08 8.044 12,485 -2,424 0.13% 100,426
2018-10-08 2018-10-04 8.044 14,909 -1,818 0.15% 119,924
2018-10-05 2018-10-03 8.044 16,727 +3,757 0.17% 134,548
2018-10-04 2018-10-02 8.002 12,970 +1,212 0.13% 103,792
2018-09-28 2018-09-26 7.920 11,758 -242 0.12% 93,123
2018-09-27 2018-09-24 8.291 12,000 -606 0.12% 99,495
2018-09-26 2018-09-21 8.539 12,606 +1,212 0.13% 107,639
2018-09-24 2018-09-20 7.920 11,394 +242 0.12% 90,240
2018-09-20 2018-09-18 7.879 11,152 -7,272 0.12% 87,864
2018-09-19 2018-09-17 7.838 18,424 -7,031 0.19% 144,398
2018-09-18 2018-09-14 8.291 25,455 -2,424 0.26% 211,054
2018-09-14 2018-09-12 8.662 27,879 +364 0.29% 241,502
2018-09-13 2018-09-11 8.662 27,515 -849 0.28% 238,349
2018-09-12 2018-09-10 8.828 28,364 +16,606 0.29% 250,383
2018-09-11 2018-09-07 9.199 11,758 -121 0.12% 108,159
2018-09-10 2018-09-06 8.662 11,879 -1,212 0.12% 102,902
2018-09-07 2018-09-05 8.992 13,091 -848 0.14% 117,721
2018-09-06 2018-09-04 9.240 13,939 -16,849 0.14% 128,796
2018-09-05 2018-09-03 8.497 30,788 +3,879 0.32% 261,621
2018-09-04 2018-08-31 9.116 26,909 -11,515 0.28% 245,309
2018-08-31 2018-08-29 9.652 38,424 -2,909 0.40% 370,888
2018-08-30 2018-08-28 9.529 41,333 -3,394 0.43% 393,852
2018-08-29 2018-08-27 9.529 44,727 +5,333 0.46% 426,192
2018-08-28 2018-08-24 10.106 39,394 -9,212 0.41% 398,126
2018-08-27 2018-08-23 9.941 48,606 +7,636 0.50% 483,204
2018-08-24 2018-08-22 9.735 40,970 +32,606 0.42% 398,843
2018-08-23 2018-08-21 9.199 8,364 -3,151 0.09% 76,938
2018-08-22 2018-08-20 9.322 11,515 +4,485 0.12% 107,349
2018-08-21 2018-08-17 10.519 7,030 +6,909 0.07% 73,947
2018-08-20 2018-08-16 11.138 121 -5,091 0.00% 1,348
2018-08-17 2018-08-15 14.025 5,212 +5,212 0.05% 73,098
2018-08-16 2018-08-14 25.988 0 -121
2018-08-15 2018-08-13 26.400 121 -4,849 0.00% 3,194
2018-08-14 2018-08-10 21.450 4,970 +2,303 0.05% 106,606
2018-08-13 2018-08-09 18.356 2,667 +2,667 0.03% 48,956
2018-08-10 2018-08-08 15.262 0 -121
2018-08-08 2018-08-06 12.375 121 -606 0.00% 1,497
2018-08-07 2018-08-03 12.994 727 +485 0.01% 9,446
2018-08-06 2018-08-02 13.613 242 -4,485 0.00% 3,294
2018-08-03 2018-08-01 13.819 4,727 -7,758 0.05% 65,321
2018-08-02 2018-07-31 10.725 12,485 -121 0.13% 133,902
2018-07-31 2018-07-27 10.271 12,606 -485 0.13% 129,479
2018-07-30 2018-07-26 10.312 13,091 -4,364 0.14% 135,001
2018-07-27 2018-07-25 9.900 17,455 -121 0.18% 172,804
2018-07-24 2018-07-20 9.075 17,576 +121 0.18% 159,502
2018-07-23 2018-07-19 9.116 17,455 +1,697 0.18% 159,124
2018-07-20 2018-07-18 9.075 15,758 -727 0.16% 143,004
2018-07-17 2018-07-13 10.024 16,485 -970 0.17% 165,242
2018-07-16 2018-07-12 9.364 17,455 +1,819 0.18% 163,444
2018-07-13 2018-07-11 9.322 15,636 +13,454 0.16% 145,767
2018-07-12 2018-07-10 10.931 2,182 +364 0.02% 23,852
2018-07-11 2018-07-09 11.550 1,818 -364 0.02% 20,998
2018-07-10 2018-07-06 11.344 2,182 -121 0.02% 24,752
2018-07-09 2018-07-05 11.550 2,303 +606 0.02% 26,600
2018-07-06 2018-07-04 11.756 1,697 -3,879 0.02% 19,950
2018-07-04 2018-06-29 12.787 5,576 -606 0.06% 71,303
2018-06-27 2018-06-25 13.200 6,182 +1,818 0.06% 81,602
2018-06-25 2018-06-21 14.025 4,364 +1,334 0.05% 61,205
2018-06-22 2018-06-20 13.406 3,030 +2,424 0.03% 40,621
2018-06-21 2018-06-19 13.613 606 -849 0.01% 8,249
2018-06-20 2018-06-15 14.644 1,455 -121 0.02% 21,307
2018-06-19 2018-06-14 15.056 1,576 +1,576 0.02% 23,729
2018-06-15 2018-06-13 15.262 0 -121
2018-06-13 2018-06-11 15.469 121 -364 0.00% 1,872
2018-06-12 2018-06-08 15.262 485 -970 0.01% 7,402
2018-06-11 2018-06-07 14.850 1,455 -242 0.02% 21,607
2018-06-08 2018-06-06 14.850 1,697 +1,697 0.02% 25,200
2018-06-07 2018-06-05 15.056 0 -242
2018-06-06 2018-06-04 15.056 242 -122 0.00% 3,644
2018-06-05 2018-06-01 14.850 364 +364 0.00% 5,405
2018-06-01 2018-05-30 14.644 0 -727
2018-05-31 2018-05-29 14.437 727 -606 0.01% 10,496
2018-05-30 2018-05-28 14.644 1,333 -122 0.01% 19,520
2018-05-24 2018-05-21 14.850 1,455 -1,333 0.02% 21,607
2018-05-23 2018-05-18 15.056 2,788 -3,879 0.03% 41,977
2018-05-21 2018-05-17 14.850 6,667 +2,182 0.07% 99,005
2018-05-18 2018-05-16 15.469 4,485 +4,485 0.05% 69,377
2018-05-17 2018-05-15 16.706 0 -3,030
2018-05-16 2018-05-14 17.738 3,030 +2,545 0.03% 53,745
2018-05-15 2018-05-11 16.088 485 -6,424 0.01% 7,802
2018-05-14 2018-05-10 15.262 6,909 +3,879 0.07% 105,449
2018-05-11 2018-05-09 16.500 3,030 -2,667 0.03% 49,995
2018-05-10 2018-05-08 16.500 5,697 -13,212 0.06% 94,000
2018-05-09 2018-05-07 18.975 18,909 +18,909 0.19% 358,798
2018-05-08 2018-05-04 16.294 0 -1,818
2018-05-07 2018-05-03 14.644 1,818 -2,303 0.02% 26,622
2018-05-03 2018-04-30 12.581 4,121 +1,333 0.04% 51,847
2018-04-30 2018-04-26 12.787 2,788 +121 0.03% 35,652
2018-04-26 2018-04-24 13.406 2,667 -1,212 0.03% 35,754
2018-04-25 2018-04-23 13.613 3,879 +1,940 0.04% 52,803
2018-04-24 2018-04-20 13.819 1,939 -2,788 0.02% 26,795
2018-04-23 2018-04-19 13.613 4,727 -3,758 0.05% 64,346
2018-04-20 2018-04-18 14.231 8,485 +2,909 0.09% 120,752
2018-04-19 2018-04-17 14.644 5,576 +2,182 0.06% 81,654
2018-04-18 2018-04-16 14.437 3,394 +1,091 0.04% 49,001
2018-04-17 2018-04-13 15.262 2,303 +1,212 0.02% 35,150
2018-04-16 2018-04-12 15.675 1,091 -1,212 0.01% 17,101
2018-04-13 2018-04-11 15.881 2,303 -1,818 0.02% 36,575
2018-04-12 2018-04-10 16.088 4,121 +2,545 0.04% 66,297
2018-04-11 2018-04-09 15.881 1,576 +728 0.02% 25,029
2018-04-10 2018-04-06 16.500 848 -4,607 0.01% 13,992
2018-04-09 2018-04-04 17.325 5,455 -484 0.06% 94,508
2018-04-06 2018-04-03 17.738 5,939 -16,243 0.06% 105,343
2018-04-04 2018-03-29 18.562 22,182 +16,606 0.23% 411,753
2018-04-03 2018-03-28 15.675 5,576 +2,909 0.06% 87,404
2018-03-29 2018-03-27 17.738 2,667 +485 0.03% 47,306
2018-03-28 2018-03-26 19.594 2,182 -485 0.02% 42,754
2018-03-27 2018-03-23 19.387 2,667 +2,182 0.03% 51,706
2018-03-26 2018-03-22 21.038 485 -30,060 0.01% 10,203
2018-03-23 2018-03-21 28.050 30,545 +11,272 0.31% 856,787
2018-03-22 2018-03-20 24.750 19,273 +17,697 0.20% 477,007
2018-03-21 2018-03-19 28.050 1,576 -9,818 0.02% 44,207
2018-03-20 2018-03-16 32.587 11,394 -13,939 0.12% 371,302
2018-03-19 2018-03-15 38.775 25,333 +14,666 0.26% 982,287
2018-03-16 2018-03-14 38.775 10,667 +6,546 0.11% 413,613
2018-03-15 2018-03-13 42.075 4,121 +1,939 0.04% 173,391
2018-03-14 2018-03-12 45.788 2,182 +2,061 0.02% 99,908
2018-03-13 2018-03-09 93.225 121 -1,697 0.00% 11,280
2018-03-12 2018-03-08 98.588 1,818 -4,243 0.02% 179,232
2018-03-09 2018-03-07 99.825 6,061 +243 0.06% 605,039
2018-03-08 2018-03-06 99.825 5,818 +5,818 0.06% 580,782
2018-03-07 2018-03-05 94.463 0 -121
2018-03-06 2018-03-02 96.112 121 -121 0.00% 11,630
2018-03-05 2018-03-01 89.925 242 +242 0.00% 21,762
2018-03-01 2018-02-27 76.312 0 -485
2018-02-28 2018-02-26 61.462 485 +485 0.01% 29,809
2018-02-26 2018-02-22 68.888 0 -606
2018-02-23 2018-02-21 68.475 606 -5,212 0.01% 41,496
2018-02-22 2018-02-20 55.688 5,818 -3,879 0.06% 323,990
2018-02-21 2018-02-15 52.388 9,697 +606 0.10% 508,002
2018-02-14 2018-02-12 47.437 9,091 -485 0.09% 431,254
2018-02-13 2018-02-09 45.375 9,576 +9,576 0.10% 434,511
2018-02-09 2018-02-07 50.737 0 -121
2018-02-08 2018-02-06 49.500 121 +121 0.00% 5,990
2018-02-07 2018-02-05 49.500 0 -1,091
2018-02-06 2018-02-02 51.562 1,091 +849 0.01% 56,255
2018-02-05 2018-02-01 50.737 242 -122 0.00% 12,278
2018-02-01 2018-01-30 54.863 364 -2,303 0.00% 19,970
2018-01-31 2018-01-29 51.975 2,667 -1,212 0.03% 138,617
2018-01-30 2018-01-26 56.100 3,879 -363 0.04% 217,612
2018-01-29 2018-01-25 56.100 4,242 +1,333 0.04% 237,976
2018-01-26 2018-01-24 55.688 2,909 -1,091 0.03% 161,995
2018-01-25 2018-01-23 55.688 4,000 +3,273 0.04% 222,750
2018-01-24 2018-01-22 56.513 727 +242 0.01% 41,085
2018-01-23 2018-01-19 56.925 485 -242 0.01% 27,609
2018-01-22 2018-01-18 58.575 727 -364 0.01% 42,584
2018-01-19 2018-01-17 59.400 1,091 -485 0.01% 64,805
2018-01-18 2018-01-16 61.050 1,576 +1,576 0.02% 96,215
2018-01-17 2018-01-15 68.475 0 -2,182
2018-01-16 2018-01-12 73.838 2,182 +1,091 0.02% 161,113
2018-01-15 2018-01-11 74.250 1,091 -606 0.01% 81,007
2018-01-12 2018-01-10 68.062 1,697 -1,818 0.02% 115,502
2018-01-11 2018-01-09 63.938 3,515 +606 0.04% 224,740
2018-01-10 2018-01-08 55.688 2,909 -606 0.03% 161,995
2018-01-08 2018-01-04 48.675 3,515 -606 0.04% 171,093
2018-01-05 2018-01-03 49.913 4,121 +485 0.04% 205,689
2018-01-04 2018-01-02 57.750 3,636 -606 0.04% 209,979
2018-01-03 2017-12-29 54.038 4,242 +606 0.04% 229,227
2017-12-29 2017-12-27 63.938 3,636 +969 0.04% 232,477
2017-12-22 2017-12-20 45.788 2,667 -848 0.03% 122,115
2017-12-21 2017-12-19 48.262 3,515 -121 0.04% 169,643
2017-12-20 2017-12-18 50.737 3,636 +727 0.04% 184,482
2017-12-19 2017-12-15 54.038 2,909 +1,333 0.03% 157,195
2017-12-18 2017-12-14 61.875 1,576 +1,576 0.02% 97,515
2017-12-08 2017-12-06 78.375 0 -1,697
2017-12-07 2017-12-05 79.612 1,697 -848 0.02% 135,102
2017-12-06 2017-12-04 49.500 2,545 -1,819 0.03% 125,978
2017-12-05 2017-12-01 54.450 4,364 +4,122 0.05% 237,620
2017-12-04 2017-11-30 36.712 242 +242 0.00% 8,884
2017-11-30 2017-11-28 129.938 0 -727
2017-11-28 2017-11-24 178.613 727 -1,576 0.01% 129,851
2017-11-27 2017-11-23 170.362 2,303 +2,303 0.02% 392,345
2017-11-21 2017-11-17 172.012 0 -364
2017-11-20 2017-11-16 165.000 364 -727 0.00% 60,060
2017-11-17 2017-11-15 155.925 1,091 +243 0.01% 170,114
2017-11-16 2017-11-14 123.750 848 +363 0.01% 104,940
2017-11-13 2017-11-09 110.550 485 -242 0.01% 53,617
2017-11-10 2017-11-08 99.000 727 -243 0.01% 71,973
2017-11-07 2017-11-03 93.638 970 +606 0.01% 90,828
2017-11-03 2017-11-01 84.975 364 -1,212 0.00% 30,931
2017-11-02 2017-10-31 74.250 1,576 -363 0.02% 117,018
2017-10-31 2017-10-27 78.375 1,939 +1,818 0.02% 151,969
2017-10-30 2017-10-26 77.962 121 -970 0.00% 9,433
2017-10-26 2017-10-24 76.725 1,091 +243 0.01% 83,707
2017-10-25 2017-10-23 78.375 848 +121 0.01% 66,462
2017-10-24 2017-10-20 78.375 727 +727 0.01% 56,979
2017-10-18 2017-10-16 82.088 0 -364
2017-10-16 2017-10-12 77.550 364 +364 0.00% 28,228
2017-10-12 2017-10-10 78.375 0 -121
2017-10-11 2017-10-09 78.375 121 +121 0.00% 9,483
2017-10-04 2017-09-29 81.263 0 -121
2017-10-03 2017-09-28 79.612 121 +121 0.00% 9,633
2017-09-26 2017-09-22 82.088 0 -121
2017-09-25 2017-09-21 82.088 121 +121 0.00% 9,933
2017-09-21 2017-09-19 76.725 0 -848
2017-09-20 2017-09-18 78.375 848 +484 0.01% 66,462
2017-09-13 2017-09-11 83.737 364 -969 0.00% 30,480
2017-09-12 2017-09-08 87.862 1,333 +363 0.01% 117,121
2017-09-11 2017-09-07 79.200 970 +364 0.01% 76,824
2017-09-08 2017-09-06 77.550 606 -121 0.01% 46,995
2017-09-07 2017-09-05 78.375 727 -243 0.01% 56,979
2017-09-06 2017-09-04 77.550 970 +970 0.01% 75,224
2017-09-05 2017-09-01 79.200 0 -242
2017-09-04 2017-08-31 82.088 242 +242 0.00% 19,865
2017-09-01 2017-08-30 81.675 0 -848
2017-08-31 2017-08-29 73.013 848 +363 0.01% 61,915
2017-08-28 2017-08-24 75.075 485 +243 0.01% 36,411
2017-08-25 2017-08-22 70.125 242 +242 0.00% 16,970
2017-08-21 2017-08-17 49.500 0 -606
2017-08-18 2017-08-16 48.262 606 -727 0.01% 29,247
2017-08-17 2017-08-15 50.325 1,333 +363 0.01% 67,083
2017-08-16 2017-08-14 49.500 970 -121 0.01% 48,015
2017-08-15 2017-08-11 52.800 1,091 +970 0.01% 57,605
2017-08-11 2017-08-09 51.562 121 -1,940 0.00% 6,239
2017-08-10 2017-08-08 56.925 2,061 -1,091 0.02% 117,322
2017-07-28 2017-07-26 33.825 3,152 -848 0.03% 106,616
2017-07-27 2017-07-25 36.300 4,000 -364 0.04% 145,200
2017-07-24 2017-07-20 36.712 4,364 +4,364 0.05% 160,213
2017-07-20 2017-07-18 28.050 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top