History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 158,833 +0 0.30% 47,650
2025-10-13 2025-10-09 0.295 158,833 +0 0.30% 46,856
2025-10-10 2025-10-08 0.295 158,833 +0 0.30% 46,856
2025-10-09 2025-10-06 0.295 158,833 +0 0.30% 46,856
2025-10-08 2025-10-03 0.295 158,833 +0 0.30% 46,856
2025-10-06 2025-10-02 0.295 158,833 +0 0.30% 46,856
2025-10-03 2025-09-30 0.295 158,833 +0 0.30% 46,856
2025-10-02 2025-09-29 0.295 158,833 +0 0.30% 46,856
2025-09-30 2025-09-26 0.295 158,833 +0 0.30% 46,856
2025-09-29 2025-09-25 0.295 158,833 +0 0.30% 46,856
2025-09-26 2025-09-24 0.295 158,833 +0 0.30% 46,856
2025-09-25 2025-09-23 0.295 158,833 +0 0.30% 46,856
2025-09-24 2025-09-22 0.300 158,833 +0 0.30% 47,650
2025-09-23 2025-09-19 0.300 158,833 +0 0.30% 47,650
2025-09-22 2025-09-18 0.300 158,833 +0 0.30% 47,650
2025-09-19 2025-09-17 0.300 158,833 +0 0.30% 47,650
2025-09-18 2025-09-16 0.300 158,833 +0 0.30% 47,650
2025-07-09 2025-07-07 0.213 158,833 -5,000 0.30% 33,831
2025-04-23 2025-04-17 0.336 163,833 -7,500 0.31% 55,048
2025-02-19 2025-02-17 0.495 171,333 +2,500 0.32% 84,810
2025-02-05 2025-02-03 0.480 168,833 +2,500 0.32% 81,040
2025-02-04 2025-01-28 0.450 166,333 -2,500 0.31% 74,850
2024-12-12 2024-12-10 0.270 168,833 -750 0.32% 45,585
2024-12-10 2024-12-06 0.237 169,583 +2,500 0.32% 40,191
2024-12-05 2024-12-03 0.201 167,083 -25,000 0.31% 33,584
2024-07-31 2024-07-29 0.237 192,083 -834 0.36% 45,524
2024-06-13 2024-06-11 0.300 192,917 -1,500 0.36% 57,875
2024-03-15 2024-03-13 0.519 194,417 -5,000 0.36% 100,902
2023-01-26 2023-01-19 0.510 199,417 -5,000 0.37% 101,703
2022-11-16 2022-11-14 0.453 204,417 +5,000 0.38% 92,601
2022-11-03 2022-11-01 0.990 199,417 +7,500 0.37% 197,423
2022-11-02 2022-10-31 0.930 191,917 -10,000 0.36% 178,483
2022-10-14 2022-10-12 1.050 201,917 -166 0.76% 212,013
2022-10-05 2022-09-30 0.870 202,083 -437,500 0.76% 175,812
2022-10-03 2022-09-29 0.900 639,583 -285,000 2.40% 575,625
2022-09-30 2022-09-28 0.945 924,583 -312,500 3.47% 873,731
2022-09-21 2022-09-19 1.050 1,237,083 -168,155 4.64% 1,298,937
2022-09-09 2022-09-07 1.029 1,405,238 +5,714 4.61% 1,445,990
2022-09-01 2022-08-30 1.039 1,399,524 +2,857 4.59% 1,454,805
2022-08-31 2022-08-29 1.008 1,396,667 +2,857 4.58% 1,407,840
2022-08-18 2022-08-16 0.955 1,393,810 -8,571 4.57% 1,331,785
2022-08-17 2022-08-15 1.008 1,402,381 -31,429 4.60% 1,413,600
2022-03-23 2022-03-21 1.039 1,433,810 -5,714 4.70% 1,490,445
2022-01-05 2022-01-03 1.386 1,439,524 +2,857 4.72% 1,995,180
2022-01-04 2021-12-31 1.176 1,436,667 +2,857 4.71% 1,689,520
2022-01-03 2021-12-29 1.260 1,433,810 -11,428 4.70% 1,806,601
2021-12-28 2021-12-22 0.819 1,445,238 -2,857 4.74% 1,183,650
2021-11-26 2021-11-24 0.840 1,448,095 +2,857 4.75% 1,216,400
2021-09-30 2021-09-28 0.892 1,445,238 +2,857 4.74% 1,289,875
2021-09-07 2021-09-03 0.735 1,442,381 -8,571 4.73% 1,060,150
2021-08-19 2021-08-17 0.630 1,450,952 +5,714 4.76% 914,100
2021-08-04 2021-08-02 0.693 1,445,238 -5,714 4.74% 1,001,550
2021-08-02 2021-07-29 0.703 1,450,952 +8,571 4.76% 1,020,745
2021-07-13 2021-07-09 0.871 1,442,381 -2,857 4.73% 1,257,035
2021-06-25 2021-06-23 1.144 1,445,238 -11,429 4.74% 1,654,075
2021-06-10 2021-06-08 1.344 1,456,667 -2,857 4.78% 1,957,760
2021-06-03 2021-06-01 1.407 1,459,524 -190 4.79% 2,053,550
2021-05-24 2021-05-20 1.375 1,459,714 -8,572 4.79% 2,007,837
2021-05-20 2021-05-17 1.365 1,468,286 -2,857 4.82% 2,004,210
2021-05-18 2021-05-14 1.323 1,471,143 -2,857 4.83% 1,946,322
2021-05-13 2021-05-11 1.270 1,474,000 +8,571 4.84% 1,872,717
2021-05-12 2021-05-10 1.396 1,465,429 -2,857 4.81% 2,046,472
2021-05-10 2021-05-06 1.417 1,468,286 +14,286 4.82% 2,081,295
2021-05-07 2021-05-05 1.512 1,454,000 -190 4.77% 2,198,448
2021-05-05 2021-05-03 1.732 1,454,190 -11,429 4.77% 2,519,384
2021-05-04 2021-04-30 1.732 1,465,619 +5,714 4.81% 2,539,185
2021-04-30 2021-04-28 1.690 1,459,905 -40,000 4.79% 2,467,969
2021-04-29 2021-04-27 1.680 1,499,905 +8,572 4.92% 2,519,840
2021-04-28 2021-04-26 1.848 1,491,333 -97,810 4.89% 2,755,983
2021-04-27 2021-04-23 4.042 1,589,143 +1,490,953 5.21% 6,424,111
2021-04-23 2021-04-21 11.550 98,190 -953 0.32% 1,134,094
2021-04-12 2021-04-08 9.030 99,143 -2,857 0.33% 895,261
2021-04-08 2021-04-01 9.450 102,000 -1,714 0.33% 963,900
2021-04-07 2021-03-31 8.925 103,714 -2,857 0.34% 925,647
2021-03-31 2021-03-29 7.350 106,571 -2,858 0.35% 783,297
2021-03-26 2021-03-24 6.510 109,429 -285 0.36% 712,383
2021-03-18 2021-03-16 6.930 109,714 -381 0.36% 760,318
2021-03-16 2021-03-12 7.140 110,095 -953 0.36% 786,078
2021-03-15 2021-03-11 6.510 111,048 -5,714 0.36% 722,922
2021-03-12 2021-03-10 5.460 116,762 -5,714 0.38% 637,521
2021-03-10 2021-03-08 4.935 122,476 -8,572 0.40% 604,419
2021-03-08 2021-03-04 5.197 131,048 -2,857 0.43% 681,122
2021-02-25 2021-02-23 3.780 133,905 -2,857 0.44% 506,161
2021-02-23 2021-02-19 3.885 136,762 -5,714 0.45% 531,320
2021-02-03 2021-02-01 3.045 142,476 -8,572 0.47% 433,839
2021-02-01 2021-01-28 3.517 151,048 -2,857 0.50% 531,311
2021-01-29 2021-01-27 4.252 153,905 +2,857 0.51% 654,481
2021-01-28 2021-01-26 3.990 151,048 -2,857 0.50% 602,682
2021-01-21 2021-01-19 2.457 153,905 +8,572 0.51% 378,145
2021-01-20 2021-01-18 2.562 145,333 +2,857 0.48% 372,343
2021-01-19 2021-01-15 2.835 142,476 +5,714 0.47% 403,919
2021-01-18 2021-01-14 2.782 136,762 -952 0.45% 380,540
2021-01-15 2021-01-13 1.680 137,714 +22,381 0.45% 231,360
2021-01-14 2021-01-12 1.575 115,333 -96 1.51% 181,649
2021-01-12 2021-01-08 1.596 115,429 +3,810 1.52% 184,225
2021-01-07 2021-01-05 1.795 111,619 +952 1.46% 200,412
2020-12-30 2020-12-28 1.732 110,667 +2,857 1.45% 191,731
2020-12-28 2020-12-22 2.100 107,810 -666 1.42% 226,401
2020-12-21 2020-12-17 1.606 108,476 -953 1.42% 174,267
2020-12-18 2020-12-16 1.575 109,429 -952 1.44% 172,351
2020-12-15 2020-12-11 1.974 110,381 +7,524 1.45% 217,892
2020-12-08 2020-12-04 1.312 102,857 -476 1.35% 135,000
2020-12-04 2020-12-02 1.155 103,333 -4,762 1.36% 119,350
2020-12-03 2020-12-01 0.973 108,095 -29,481 1.42% 105,230
2020-11-18 2020-11-16 0.990 137,576 -1,212 1.42% 136,200
2020-11-04 2020-11-02 1.064 138,788 -1,212 1.43% 147,705
2020-10-20 2020-10-16 1.089 140,000 -1,212 1.44% 152,460
2020-09-25 2020-09-23 0.891 141,212 -4,849 1.46% 125,820
2020-09-24 2020-09-22 0.973 146,061 -2,424 1.51% 142,190
2020-09-08 2020-09-04 1.031 148,485 +32,727 1.53% 153,125
2020-09-02 2020-08-31 1.188 115,758 +6,061 1.19% 137,521
2020-06-22 2020-06-18 2.310 109,697 -2,909 1.13% 253,400
2020-04-29 2020-04-27 2.475 112,606 +242 1.16% 278,700
2020-04-15 2020-04-09 3.836 112,364 +243 1.16% 431,056
2020-04-03 2020-04-01 3.300 112,121 -1,091 1.16% 369,999
2020-03-31 2020-03-27 3.712 113,212 +485 1.17% 420,300
2020-03-30 2020-03-26 4.331 112,727 +242 1.16% 488,249
2020-03-27 2020-03-25 5.115 112,485 -8,727 1.16% 575,361
2020-03-26 2020-03-24 4.537 121,212 -3,636 1.25% 549,999
2020-03-25 2020-03-23 3.341 124,848 -243 1.29% 417,148
2020-03-23 2020-03-19 2.475 125,091 -1,697 1.29% 309,600
2020-03-17 2020-03-13 2.475 126,788 -14,545 1.31% 313,800
2020-01-17 2020-01-15 3.176 141,333 -4,970 1.46% 448,909
2020-01-16 2020-01-14 3.383 146,303 +5,212 1.51% 494,870
2020-01-13 2020-01-09 2.929 141,091 +485 1.46% 413,220
2020-01-10 2020-01-08 2.888 140,606 -970 1.45% 406,000
2020-01-07 2020-01-03 2.681 141,576 -1,333 1.46% 379,601
2019-12-19 2019-12-17 2.764 142,909 -1,091 1.47% 394,965
2019-12-17 2019-12-13 2.393 144,000 +14,545 1.49% 344,520
2019-12-03 2019-11-29 2.723 129,455 -242 1.34% 352,441
2019-10-10 2019-10-08 3.176 129,697 -2,061 1.34% 411,950
2019-07-31 2019-07-29 5.610 131,758 -1,212 1.36% 739,162
2019-07-05 2019-07-03 5.156 132,970 -727 1.37% 685,627
2019-07-02 2019-06-27 4.744 133,697 -2,061 1.38% 634,225
2019-06-26 2019-06-24 4.125 135,758 -9,697 1.40% 560,002
2019-06-24 2019-06-20 4.125 145,455 -969 1.50% 600,002
2019-04-11 2019-04-09 6.476 146,424 -121 1.51% 948,278
2019-04-09 2019-04-04 6.229 146,545 -1,455 1.51% 912,792
2019-04-02 2019-03-29 6.188 148,000 -1,212 1.53% 915,750
2019-03-21 2019-03-19 6.724 149,212 -121 1.54% 1,003,264
2019-03-19 2019-03-15 6.765 149,333 -970 1.54% 1,010,238
2019-03-18 2019-03-14 6.806 150,303 +970 1.55% 1,023,000
2019-03-13 2019-03-11 6.930 149,333 -122 1.54% 1,034,878
2019-03-11 2019-03-07 6.518 149,455 -1,212 1.54% 974,073
2019-03-07 2019-03-05 6.518 150,667 -1,212 1.55% 981,972
2019-03-06 2019-03-04 6.188 151,879 -242 1.57% 939,751
2019-03-05 2019-03-01 6.353 152,121 +1,212 1.57% 966,349
2019-02-01 2019-01-30 6.476 150,909 -1,818 1.56% 977,324
2019-01-21 2019-01-17 6.394 152,727 -243 1.57% 976,498
2019-01-16 2019-01-14 6.353 152,970 -727 1.58% 971,742
2019-01-11 2019-01-09 6.394 153,697 -242 1.59% 982,700
2019-01-09 2019-01-07 6.146 153,939 -728 1.59% 946,148
2019-01-07 2019-01-03 5.899 154,667 +728 1.60% 912,342
2019-01-04 2019-01-02 6.022 153,939 -728 1.59% 927,098
2019-01-03 2018-12-31 5.981 154,667 -6,909 1.60% 925,102
2018-12-27 2018-12-20 5.610 161,576 -363 1.67% 906,441
2018-12-21 2018-12-19 5.569 161,939 +5,212 1.67% 901,798
2018-12-20 2018-12-18 5.775 156,727 -1,940 1.62% 905,098
2018-12-19 2018-12-17 5.156 158,667 -5,818 1.64% 818,127
2018-12-18 2018-12-14 5.445 164,485 +5,818 1.70% 895,621
2018-12-17 2018-12-13 5.362 158,667 -2,060 1.64% 850,852
2018-12-14 2018-12-12 5.610 160,727 +2,424 1.66% 901,678
2018-12-13 2018-12-11 5.775 158,303 +848 1.63% 914,200
2018-12-12 2018-12-10 6.353 157,455 -121 1.62% 1,000,233
2018-12-03 2018-11-29 6.930 157,576 -242 1.63% 1,092,002
2018-11-27 2018-11-23 7.425 157,818 -2,909 1.63% 1,171,799
2018-11-21 2018-11-19 7.425 160,727 -485 1.66% 1,193,398
2018-11-19 2018-11-15 7.507 161,212 -1,212 1.66% 1,210,299
2018-11-14 2018-11-12 7.879 162,424 -606 1.67% 1,279,698
2018-11-13 2018-11-09 6.848 163,030 +485 1.68% 1,116,348
2018-11-09 2018-11-07 7.260 162,545 +121 1.68% 1,180,077
2018-11-07 2018-11-05 7.425 162,424 +3,757 1.67% 1,205,998
2018-11-02 2018-10-31 7.838 158,667 +3,273 1.64% 1,243,553
2018-11-01 2018-10-30 8.044 155,394 +1,333 1.60% 1,249,950
2018-10-31 2018-10-29 8.044 154,061 +364 1.59% 1,239,228
2018-10-30 2018-10-26 8.374 153,697 +849 1.59% 1,287,020
2018-10-26 2018-10-24 8.869 152,848 -2,061 1.58% 1,355,571
2018-10-25 2018-10-23 8.374 154,909 -2,182 1.60% 1,297,169
2018-10-23 2018-10-19 7.961 157,091 -121 1.62% 1,250,641
2018-10-22 2018-10-18 7.755 157,212 +1,212 1.62% 1,219,179
2018-10-19 2018-10-16 7.755 156,000 -727 1.61% 1,209,780
2018-10-18 2018-10-15 7.838 156,727 -4,849 1.62% 1,228,348
2018-10-16 2018-10-12 7.838 161,576 -485 1.67% 1,266,352
2018-10-15 2018-10-11 7.838 162,061 -242 1.67% 1,270,153
2018-10-11 2018-10-09 8.126 162,303 -1,212 1.67% 1,318,915
2018-10-08 2018-10-04 8.044 163,515 -4,970 1.69% 1,315,274
2018-10-04 2018-10-02 8.002 168,485 +243 1.74% 1,348,301
2018-10-02 2018-09-27 8.250 168,242 -1,940 1.73% 1,387,996
2018-09-28 2018-09-26 7.920 170,182 +2,667 1.76% 1,347,841
2018-09-27 2018-09-24 8.291 167,515 -3,030 1.73% 1,388,909
2018-09-26 2018-09-21 8.539 170,545 +2,909 1.76% 1,456,241
2018-09-24 2018-09-20 7.920 167,636 -364 1.73% 1,327,677
2018-09-21 2018-09-19 7.920 168,000 -38,303 1.73% 1,330,560
2018-09-20 2018-09-18 7.879 206,303 -970 2.13% 1,625,410
2018-09-19 2018-09-17 7.838 207,273 -1,091 2.14% 1,624,502
2018-09-18 2018-09-14 8.291 208,364 +485 2.15% 1,727,598
2018-09-17 2018-09-13 8.497 207,879 +6,424 2.14% 1,766,452
2018-09-13 2018-09-11 8.662 201,455 +2,667 2.08% 1,745,104
2018-09-11 2018-09-07 9.199 198,788 -2,788 2.05% 1,828,601
2018-09-10 2018-09-06 8.662 201,576 +606 2.08% 1,746,152
2018-09-07 2018-09-05 8.992 200,970 -6,545 2.07% 1,807,223
2018-09-06 2018-09-04 9.240 207,515 -4,606 2.14% 1,917,439
2018-09-05 2018-09-03 8.497 212,121 -727 2.19% 1,802,498
2018-09-04 2018-08-31 9.116 212,848 +3,757 2.19% 1,940,376
2018-09-03 2018-08-30 9.405 209,091 +2,788 2.16% 1,966,501
2018-08-31 2018-08-29 9.652 206,303 +4,000 2.13% 1,991,340
2018-08-30 2018-08-28 9.529 202,303 +606 2.09% 1,927,695
2018-08-29 2018-08-27 9.529 201,697 +849 2.08% 1,921,920
2018-08-28 2018-08-24 10.106 200,848 -1,455 2.07% 2,029,820
2018-08-27 2018-08-23 9.941 202,303 -6,788 2.09% 2,011,145
2018-08-24 2018-08-22 9.735 209,091 -14,303 2.16% 2,035,501
2018-08-23 2018-08-21 9.199 223,394 -2,545 2.30% 2,054,946
2018-08-22 2018-08-20 9.322 225,939 -46,061 2.33% 2,106,316
2018-08-21 2018-08-17 10.519 272,000 +7,879 2.80% 2,861,100
2018-08-20 2018-08-16 11.138 264,121 +19,273 2.72% 2,941,648
2018-08-17 2018-08-15 14.025 244,848 +151,393 2.52% 3,433,993
2018-08-16 2018-08-14 25.988 93,455 -22,787 0.96% 2,428,662
2018-08-15 2018-08-13 26.400 116,242 -15,758 1.20% 3,068,789
2018-08-14 2018-08-10 21.450 132,000 -4,364 1.36% 2,831,400
2018-08-13 2018-08-09 18.356 136,364 +4,849 1.41% 2,503,132
2018-08-10 2018-08-08 15.262 131,515 -1,697 1.36% 2,007,248
2018-08-09 2018-08-07 13.613 133,212 -243 1.37% 1,813,348
2018-08-08 2018-08-06 12.375 133,455 +243 1.38% 1,651,506
2018-08-07 2018-08-03 12.994 133,212 +970 1.37% 1,730,923
2018-08-06 2018-08-02 13.613 132,242 -2,667 1.36% 1,800,144
2018-08-03 2018-08-01 13.819 134,909 +2,061 1.39% 1,864,274
2018-08-02 2018-07-31 10.725 132,848 +6,666 1.37% 1,424,795
2018-08-01 2018-07-30 10.312 126,182 -1,212 1.30% 1,301,252
2018-07-31 2018-07-27 10.271 127,394 -485 1.31% 1,308,496
2018-07-27 2018-07-25 9.900 127,879 +2,303 1.32% 1,266,002
2018-07-25 2018-07-23 9.281 125,576 -969 1.30% 1,165,502
2018-07-23 2018-07-19 9.116 126,545 +242 1.30% 1,153,616
2018-07-19 2018-07-17 9.075 126,303 +485 1.30% 1,146,200
2018-07-17 2018-07-13 10.024 125,818 +363 1.30% 1,261,168
2018-07-16 2018-07-12 9.364 125,455 -2,909 1.29% 1,174,729
2018-07-13 2018-07-11 9.322 128,364 +3,394 1.32% 1,196,673
2018-07-12 2018-07-10 10.931 124,970 +1,940 1.29% 1,366,078
2018-07-09 2018-07-05 11.550 123,030 -6,061 1.27% 1,420,996
2018-07-06 2018-07-04 11.756 129,091 +243 1.33% 1,517,626
2018-07-04 2018-06-29 12.787 128,848 -4,849 1.33% 1,647,644
2018-07-03 2018-06-28 12.787 133,697 -727 1.38% 1,709,650
2018-06-29 2018-06-27 12.787 134,424 +242 1.39% 1,718,947
2018-06-28 2018-06-26 12.787 134,182 -363 1.38% 1,715,852
2018-06-27 2018-06-25 13.200 134,545 -122 1.39% 1,775,994
2018-06-25 2018-06-21 14.025 134,667 -2,424 1.39% 1,888,705
2018-06-14 2018-06-12 15.262 137,091 -2,909 1.41% 2,092,351
2018-06-13 2018-06-11 15.469 140,000 -1,576 1.44% 2,165,625
2018-06-12 2018-06-08 15.262 141,576 +243 1.46% 2,160,804
2018-06-04 2018-05-31 14.850 141,333 -243 1.46% 2,098,795
2018-06-01 2018-05-30 14.644 141,576 +121 1.46% 2,073,204
2018-05-30 2018-05-28 14.644 141,455 -1,212 1.46% 2,071,432
2018-05-29 2018-05-25 15.056 142,667 +485 1.47% 2,148,030
2018-05-28 2018-05-24 14.437 142,182 +2,182 1.47% 2,052,753
2018-05-25 2018-05-23 14.644 140,000 +2,303 1.44% 2,050,125
2018-05-24 2018-05-21 14.850 137,697 -970 1.42% 2,044,800
2018-05-21 2018-05-17 14.850 138,667 +485 1.43% 2,059,205
2018-05-17 2018-05-15 16.706 138,182 -242 1.43% 2,308,503
2018-05-16 2018-05-14 17.738 138,424 -728 1.43% 2,455,296
2018-05-15 2018-05-11 16.088 139,152 +1,091 1.44% 2,238,608
2018-05-14 2018-05-10 15.262 138,061 +122 1.42% 2,107,156
2018-05-11 2018-05-09 16.500 137,939 -4,485 1.42% 2,275,994
2018-05-10 2018-05-08 16.500 142,424 +3,515 1.47% 2,349,996
2018-05-09 2018-05-07 18.975 138,909 +13,818 1.43% 2,635,798
2018-05-08 2018-05-04 16.294 125,091 -727 1.29% 2,038,201
2018-05-07 2018-05-03 14.644 125,818 +1,697 1.30% 1,842,447
2018-05-04 2018-05-02 12.581 124,121 +485 1.28% 1,561,597
2018-05-03 2018-04-30 12.581 123,636 -4,606 1.27% 1,555,495
2018-05-02 2018-04-27 13.200 128,242 -122 1.32% 1,692,794
2018-04-30 2018-04-26 12.787 128,364 -727 1.32% 1,641,455
2018-04-27 2018-04-25 12.994 129,091 -848 1.33% 1,677,376
2018-04-26 2018-04-24 13.406 129,939 +8,000 1.34% 1,741,995
2018-04-25 2018-04-23 13.613 121,939 +242 1.26% 1,659,895
2018-04-24 2018-04-20 13.819 121,697 +3,758 1.26% 1,681,700
2018-04-23 2018-04-19 13.613 117,939 +484 1.22% 1,605,445
2018-04-20 2018-04-18 14.231 117,455 +1,334 1.21% 1,671,531
2018-04-19 2018-04-17 14.644 116,121 +6,303 1.20% 1,700,447
2018-04-18 2018-04-16 14.437 109,818 +3,394 1.13% 1,585,497
2018-04-17 2018-04-13 15.262 106,424 -1,212 1.10% 1,624,296
2018-04-16 2018-04-12 15.675 107,636 +1,697 1.11% 1,687,194
2018-04-13 2018-04-11 15.881 105,939 +242 1.09% 1,682,444
2018-04-12 2018-04-10 16.088 105,697 +1,333 1.09% 1,700,400
2018-04-11 2018-04-09 15.881 104,364 +1,091 1.08% 1,657,431
2018-04-10 2018-04-06 16.500 103,273 -1,939 1.07% 1,704,004
2018-04-09 2018-04-04 17.325 105,212 -970 1.08% 1,822,798
2018-04-06 2018-04-03 17.738 106,182 -2,182 1.10% 1,883,403
2018-04-04 2018-03-29 18.562 108,364 -14,545 1.12% 2,011,507
2018-04-03 2018-03-28 15.675 122,909 +9,697 1.27% 1,926,599
2018-03-29 2018-03-27 17.738 113,212 +12,242 1.17% 2,008,098
2018-03-28 2018-03-26 19.594 100,970 +849 1.04% 1,978,381
2018-03-27 2018-03-23 19.387 100,121 +3,030 1.03% 1,941,096
2018-03-26 2018-03-22 21.038 97,091 +21,455 1.00% 2,042,552
2018-03-23 2018-03-21 28.050 75,636 -2,061 0.78% 2,121,590
2018-03-22 2018-03-20 24.750 77,697 +11,636 0.80% 1,923,001
2018-03-21 2018-03-19 28.050 66,061 +12,728 0.68% 1,853,011
2018-03-20 2018-03-16 32.587 53,333 +24,121 0.55% 1,737,989
2018-03-19 2018-03-15 38.775 29,212 -8,364 0.30% 1,132,695
2018-03-16 2018-03-14 38.775 37,576 +8,000 0.39% 1,457,009
2018-03-15 2018-03-13 42.075 29,576 +11,031 0.31% 1,244,410
2018-03-14 2018-03-12 45.788 18,545 +11,636 0.19% 849,129
2018-03-13 2018-03-09 93.225 6,909 -2,788 0.07% 644,092
2018-03-12 2018-03-08 98.588 9,697 +4,849 0.10% 956,003
2018-03-09 2018-03-07 99.825 4,848 -364 0.05% 483,952
2018-03-08 2018-03-06 99.825 5,212 -243 0.05% 520,288
2018-03-07 2018-03-05 94.463 5,455 -969 0.06% 515,293
2018-03-06 2018-03-02 96.112 6,424 +121 0.07% 617,427
2018-03-05 2018-03-01 89.925 6,303 -364 0.06% 566,797
2018-03-02 2018-02-28 73.425 6,667 -121 0.07% 489,524
2018-03-01 2018-02-27 76.312 6,788 -2,909 0.07% 518,009
2018-02-28 2018-02-26 61.462 9,697 +121 0.10% 596,002
2018-02-27 2018-02-23 63.938 9,576 +121 0.10% 612,266
2018-02-26 2018-02-22 68.888 9,455 -484 0.10% 651,331
2018-02-22 2018-02-20 55.688 9,939 +848 0.10% 553,478
2018-02-21 2018-02-15 52.388 9,091 +3,030 0.09% 476,255
2018-02-13 2018-02-09 45.375 6,061 +606 0.06% 275,018
2018-02-12 2018-02-08 49.500 5,455 -606 0.06% 270,022
2018-02-09 2018-02-07 50.737 6,061 -363 0.06% 307,520
2018-02-07 2018-02-05 49.500 6,424 +485 0.07% 317,988
2018-02-06 2018-02-02 51.562 5,939 +242 0.06% 306,230
2018-02-01 2018-01-30 54.863 5,697 -1,091 0.06% 312,552
2018-01-31 2018-01-29 51.975 6,788 -3,515 0.07% 352,806
2018-01-30 2018-01-26 56.100 10,303 -242 0.11% 577,998
2018-01-29 2018-01-25 56.100 10,545 +121 0.11% 591,574
2018-01-25 2018-01-23 55.688 10,424 +242 0.11% 580,487
2018-01-23 2018-01-19 56.925 10,182 +606 0.11% 579,610
2018-01-22 2018-01-18 58.575 9,576 -2,424 0.10% 560,914
2018-01-19 2018-01-17 59.400 12,000 +364 0.12% 712,800
2018-01-18 2018-01-16 61.050 11,636 -364 0.12% 710,378
2018-01-17 2018-01-15 68.475 12,000 -606 0.12% 821,700
2018-01-16 2018-01-12 73.838 12,606 -485 0.13% 930,796
2018-01-15 2018-01-11 74.250 13,091 -848 0.14% 972,007
2018-01-12 2018-01-10 68.062 13,939 -728 0.14% 948,723
2018-01-11 2018-01-09 63.938 14,667 -606 0.15% 937,771
2018-01-10 2018-01-08 55.688 15,273 -1,091 0.16% 850,515
2018-01-08 2018-01-04 48.675 16,364 +849 0.17% 796,518
2018-01-05 2018-01-03 49.913 15,515 +727 0.16% 774,392
2018-01-04 2018-01-02 57.750 14,788 +121 0.15% 854,007
2018-01-02 2017-12-28 56.925 14,667 +243 0.15% 834,919
2017-12-29 2017-12-27 63.938 14,424 +121 0.15% 922,234
2017-12-28 2017-12-22 61.875 14,303 +727 0.15% 884,998
2017-12-27 2017-12-21 58.162 13,576 -2,545 0.14% 789,614
2017-12-22 2017-12-20 45.788 16,121 +606 0.17% 738,140
2017-12-21 2017-12-19 48.262 15,515 +606 0.16% 748,793
2017-12-20 2017-12-18 50.737 14,909 -121 0.15% 756,445
2017-12-19 2017-12-15 54.038 15,030 -606 0.15% 812,184
2017-12-18 2017-12-14 61.875 15,636 -2,425 0.16% 967,478
2017-12-15 2017-12-13 68.062 18,061 +728 0.19% 1,229,277
2017-12-14 2017-12-12 72.600 17,333 +242 0.18% 1,258,376
2017-12-13 2017-12-11 80.850 17,091 +2,424 0.18% 1,381,807
2017-12-12 2017-12-08 90.337 14,667 -2,666 0.15% 1,324,980
2017-12-11 2017-12-07 82.500 17,333 -1,334 0.18% 1,429,972
2017-12-08 2017-12-06 78.375 18,667 +5,940 0.19% 1,463,026
2017-12-07 2017-12-05 79.612 12,727 -1,334 0.13% 1,013,228
2017-12-06 2017-12-04 49.500 14,061 +4,728 0.15% 696,020
2017-12-05 2017-12-01 54.450 9,333 -1,212 0.10% 508,182
2017-12-04 2017-11-30 36.712 10,545 +4,242 0.11% 387,133
2017-12-01 2017-11-29 57.337 6,303 +4,364 0.06% 361,398
2017-11-30 2017-11-28 129.938 1,939 -485 0.02% 251,949
2017-11-29 2017-11-27 193.875 2,424 +727 0.02% 469,953
2017-11-28 2017-11-24 178.613 1,697 +121 0.02% 303,105
2017-11-27 2017-11-23 170.362 1,576 -363 0.02% 268,491
2017-11-24 2017-11-22 186.863 1,939 -1,697 0.02% 362,326
2017-11-23 2017-11-21 187.275 3,636 +969 0.04% 680,932
2017-11-22 2017-11-20 187.688 2,667 -1,212 0.03% 500,563
2017-11-21 2017-11-17 172.012 3,879 -2,666 0.04% 667,236
2017-11-20 2017-11-16 165.000 6,545 +363 0.07% 1,079,925
2017-11-17 2017-11-15 155.925 6,182 +2,546 0.06% 963,928
2017-11-13 2017-11-09 110.550 3,636 +121 0.04% 401,960
2017-11-07 2017-11-03 93.638 3,515 -2,546 0.04% 329,136
2017-11-06 2017-11-02 103.125 6,061 -121 0.06% 625,041
2017-11-03 2017-11-01 84.975 6,182 -121 0.06% 525,315
2017-10-12 2017-10-10 78.375 6,303 -121 0.06% 493,998
2017-09-28 2017-09-26 73.838 6,424 -606 0.07% 474,332
2017-09-27 2017-09-25 76.725 7,030 -122 0.07% 539,377
2017-09-25 2017-09-21 82.088 7,152 +243 0.07% 587,090
2017-09-22 2017-09-20 76.725 6,909 +121 0.07% 530,093
2017-09-21 2017-09-19 76.725 6,788 +364 0.07% 520,809
2017-09-20 2017-09-18 78.375 6,424 -121 0.07% 503,481
2017-09-19 2017-09-15 82.500 6,545 -728 0.07% 539,962
2017-09-18 2017-09-14 83.737 7,273 +1,334 0.08% 609,023
2017-09-15 2017-09-13 84.150 5,939 +363 0.06% 499,767
2017-09-13 2017-09-11 83.737 5,576 +364 0.06% 466,920
2017-09-12 2017-09-08 87.862 5,212 +2,788 0.05% 457,939
2017-09-11 2017-09-07 79.200 2,424 -121 0.02% 191,981
2017-09-07 2017-09-05 78.375 2,545 +484 0.03% 199,464
2017-09-06 2017-09-04 77.550 2,061 -2,424 0.02% 159,831
2017-09-05 2017-09-01 79.200 4,485 -121 0.05% 355,212
2017-09-04 2017-08-31 82.088 4,606 -849 0.05% 378,095
2017-09-01 2017-08-30 81.675 5,455 +3,394 0.06% 445,537
2017-08-31 2017-08-29 73.013 2,061 +122 0.02% 150,479
2017-08-29 2017-08-25 73.425 1,939 +121 0.02% 142,371
2017-08-28 2017-08-24 75.075 1,818 +242 0.02% 136,486
2017-08-24 2017-08-21 74.250 1,576 -242 0.02% 117,018
2017-08-21 2017-08-17 49.500 1,818 -727 0.02% 89,991
2017-08-18 2017-08-16 48.262 2,545 -485 0.03% 122,828
2017-08-17 2017-08-15 50.325 3,030 -485 0.03% 152,485
2017-08-16 2017-08-14 49.500 3,515 -6,303 0.04% 173,992
2017-08-15 2017-08-11 52.800 9,818 +2,545 0.10% 518,390
2017-08-14 2017-08-10 53.625 7,273 +3,394 0.08% 390,015
2017-08-11 2017-08-09 51.562 3,879 +606 0.04% 200,011
2017-08-10 2017-08-08 56.925 3,273 +849 0.03% 186,316
2017-08-09 2017-08-07 37.125 2,424 -364 0.02% 89,991
2017-08-07 2017-08-03 35.062 2,788 +849 0.03% 97,754
2017-08-04 2017-08-02 31.762 1,939 +121 0.02% 61,587
2017-08-03 2017-08-01 30.938 1,818 -1,212 0.02% 56,244
2017-08-02 2017-07-31 30.113 3,030 +121 0.03% 91,241
2017-08-01 2017-07-28 33.000 2,909 +121 0.03% 95,997
2017-07-31 2017-07-27 35.062 2,788 +121 0.03% 97,754
2017-07-28 2017-07-26 33.825 2,667 -121 0.03% 90,211
2017-07-25 2017-07-21 37.950 2,788 +485 0.03% 105,805
2017-07-24 2017-07-20 36.712 2,303 +364 0.02% 84,549
2017-07-21 2017-07-19 28.462 1,939 +242 0.02% 55,189
2017-07-20 2017-07-18 28.050 1,697 0.02% 47,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top