History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 2,423,500 | +0 | 4.54% | 727,050 |
| 2025-10-13 | 2025-10-09 | 0.295 | 2,423,500 | +0 | 4.54% | 714,932 |
| 2025-10-10 | 2025-10-08 | 0.295 | 2,423,500 | -1,666 | 4.54% | 714,932 |
| 2025-09-18 | 2025-09-16 | 0.300 | 2,425,166 | -22,500 | 4.55% | 727,550 |
| 2025-09-17 | 2025-09-15 | 0.300 | 2,447,666 | -1 | 4.59% | 734,300 |
| 2025-09-16 | 2025-09-12 | 0.300 | 2,447,667 | +2,500 | 4.59% | 734,300 |
| 2025-09-09 | 2025-09-05 | 0.348 | 2,445,167 | +10,000 | 4.58% | 850,918 |
| 2025-09-03 | 2025-09-01 | 0.282 | 2,435,167 | -6,666 | 4.57% | 686,717 |
| 2025-08-22 | 2025-08-20 | 0.354 | 2,441,833 | +25,000 | 4.58% | 864,409 |
| 2025-08-01 | 2025-07-30 | 0.306 | 2,416,833 | -7,500 | 4.53% | 739,551 |
| 2025-07-30 | 2025-07-28 | 0.258 | 2,424,333 | -500 | 4.55% | 625,478 |
| 2025-07-23 | 2025-07-21 | 0.231 | 2,424,833 | -2,500 | 4.55% | 560,136 |
| 2025-07-22 | 2025-07-18 | 0.240 | 2,427,333 | -2,500 | 4.55% | 582,560 |
| 2025-07-16 | 2025-07-14 | 0.198 | 2,429,833 | -7,000 | 4.56% | 481,107 |
| 2025-07-15 | 2025-07-11 | 0.195 | 2,436,833 | -125,000 | 4.57% | 475,182 |
| 2025-06-27 | 2025-06-25 | 0.267 | 2,561,833 | -2,500 | 4.80% | 684,009 |
| 2025-06-26 | 2025-06-24 | 0.267 | 2,564,333 | +666 | 4.81% | 684,677 |
| 2025-03-17 | 2025-03-13 | 0.390 | 2,563,667 | +27,500 | 4.81% | 999,830 |
| 2025-03-06 | 2025-03-04 | 0.414 | 2,536,167 | -750 | 4.76% | 1,049,973 |
| 2025-02-10 | 2025-02-06 | 0.480 | 2,536,917 | +15,000 | 4.76% | 1,217,720 |
| 2025-02-06 | 2025-02-04 | 0.480 | 2,521,917 | -82,500 | 4.73% | 1,210,520 |
| 2025-01-24 | 2025-01-22 | 0.480 | 2,604,417 | -2,500 | 4.88% | 1,250,120 |
| 2025-01-20 | 2025-01-16 | 0.480 | 2,606,917 | -83 | 4.89% | 1,251,320 |
| 2025-01-03 | 2024-12-31 | 0.480 | 2,607,000 | -5,000 | 4.89% | 1,251,360 |
| 2024-12-30 | 2024-12-24 | 0.480 | 2,612,000 | -3,917 | 4.90% | 1,253,760 |
| 2024-12-23 | 2024-12-19 | 0.390 | 2,615,917 | -7,500 | 4.90% | 1,020,208 |
| 2024-12-17 | 2024-12-13 | 0.390 | 2,623,417 | -2,500 | 4.92% | 1,023,133 |
| 2024-12-12 | 2024-12-10 | 0.270 | 2,625,917 | -5,000 | 4.92% | 708,998 |
| 2024-10-10 | 2024-10-08 | 0.300 | 2,630,917 | -6,333 | 4.93% | 789,275 |
| 2024-10-07 | 2024-10-03 | 0.375 | 2,637,250 | +25,000 | 4.94% | 988,969 |
| 2024-10-04 | 2024-10-02 | 0.210 | 2,612,250 | -83 | 4.90% | 548,572 |
| 2024-08-05 | 2024-08-01 | 0.246 | 2,612,333 | -2,500 | 4.90% | 642,634 |
| 2024-07-31 | 2024-07-29 | 0.237 | 2,614,833 | -5,000 | 4.90% | 619,715 |
| 2024-07-16 | 2024-07-12 | 0.447 | 2,619,833 | +5,000 | 4.91% | 1,171,065 |
| 2024-06-25 | 2024-06-21 | 0.300 | 2,614,833 | -334 | 4.90% | 784,450 |
| 2024-06-13 | 2024-06-11 | 0.300 | 2,615,167 | -6,666 | 4.90% | 784,550 |
| 2024-06-11 | 2024-06-06 | 0.300 | 2,621,833 | -26,667 | 4.92% | 786,550 |
| 2024-05-30 | 2024-05-28 | 0.300 | 2,648,500 | -7,667 | 4.97% | 794,550 |
| 2024-05-07 | 2024-05-03 | 0.258 | 2,656,167 | -17,500 | 4.98% | 685,291 |
| 2024-05-03 | 2024-04-30 | 0.270 | 2,673,667 | +2,500 | 5.01% | 721,890 |
| 2024-04-24 | 2024-04-22 | 0.306 | 2,671,167 | +2,500 | 5.01% | 817,377 |
| 2024-04-15 | 2024-04-11 | 0.312 | 2,668,667 | +25,000 | 5.00% | 832,624 |
| 2024-04-09 | 2024-04-05 | 0.360 | 2,643,667 | -35,000 | 4.96% | 951,720 |
| 2024-03-28 | 2024-03-26 | 0.378 | 2,678,667 | +125,000 | 5.02% | 1,012,536 |
| 2024-03-19 | 2024-03-15 | 0.435 | 2,553,667 | -166 | 4.79% | 1,110,845 |
| 2024-03-18 | 2024-03-14 | 0.459 | 2,553,833 | +82,500 | 4.79% | 1,172,209 |
| 2024-02-29 | 2024-02-27 | 0.519 | 2,471,333 | +10,000 | 4.63% | 1,282,622 |
| 2024-02-15 | 2024-02-09 | 0.522 | 2,461,333 | +80,000 | 4.61% | 1,284,816 |
| 2024-02-14 | 2024-02-07 | 0.522 | 2,381,333 | -667 | 4.46% | 1,243,056 |
| 2024-01-11 | 2024-01-09 | 0.555 | 2,382,000 | -3,333 | 4.47% | 1,322,010 |
| 2023-12-20 | 2023-12-18 | 0.603 | 2,385,333 | -167 | 4.47% | 1,438,356 |
| 2023-12-01 | 2023-11-29 | 0.603 | 2,385,500 | -167 | 4.47% | 1,438,456 |
| 2023-10-17 | 2023-10-13 | 0.750 | 2,385,667 | -202,500 | 4.47% | 1,789,250 |
| 2023-10-16 | 2023-10-12 | 0.750 | 2,588,167 | +60,000 | 4.85% | 1,941,125 |
| 2023-09-18 | 2023-09-14 | 0.540 | 2,528,167 | -3,500 | 4.74% | 1,365,210 |
| 2023-09-05 | 2023-08-31 | 0.579 | 2,531,667 | -5,000 | 4.75% | 1,465,835 |
| 2023-04-04 | 2023-03-31 | 0.564 | 2,536,667 | -416 | 4.76% | 1,430,680 |
| 2023-03-08 | 2023-03-06 | 0.393 | 2,537,083 | +833 | 4.76% | 997,074 |
| 2023-03-02 | 2023-02-28 | 0.480 | 2,536,250 | -3,333 | 4.76% | 1,217,400 |
| 2023-02-21 | 2023-02-17 | 0.480 | 2,539,583 | +20,000 | 4.76% | 1,219,000 |
| 2023-01-20 | 2023-01-18 | 0.507 | 2,519,583 | -5,000 | 4.72% | 1,277,429 |
| 2023-01-13 | 2023-01-11 | 0.399 | 2,524,583 | -7,500 | 4.73% | 1,007,309 |
| 2023-01-10 | 2023-01-06 | 0.360 | 2,532,083 | -5,000 | 4.75% | 911,550 |
| 2022-11-29 | 2022-11-25 | 0.570 | 2,537,083 | +200,000 | 4.76% | 1,446,137 |
| 2022-11-18 | 2022-11-16 | 0.504 | 2,337,083 | +2,500 | 4.38% | 1,177,890 |
| 2022-11-16 | 2022-11-14 | 0.453 | 2,334,583 | -5,000 | 4.38% | 1,057,566 |
| 2022-11-15 | 2022-11-11 | 0.630 | 2,339,583 | +140,000 | 4.39% | 1,473,937 |
| 2022-11-10 | 2022-11-08 | 0.885 | 2,199,583 | -6,667 | 4.12% | 1,946,631 |
| 2022-11-09 | 2022-11-07 | 0.900 | 2,206,250 | -10,500 | 4.14% | 1,985,625 |
| 2022-11-03 | 2022-11-01 | 0.990 | 2,216,750 | -333 | 4.16% | 2,194,582 |
| 2022-10-28 | 2022-10-26 | 0.990 | 2,217,083 | +48,166 | 4.16% | 2,194,912 |
| 2022-10-14 | 2022-10-12 | 1.050 | 2,168,917 | -1,250 | 8.13% | 2,277,363 |
| 2022-10-13 | 2022-10-11 | 0.960 | 2,170,167 | -12,500 | 8.14% | 2,083,360 |
| 2022-10-12 | 2022-10-10 | 0.960 | 2,182,667 | -2,500 | 8.19% | 2,095,360 |
| 2022-10-11 | 2022-10-07 | 0.960 | 2,185,167 | -202,833 | 8.19% | 2,097,760 |
| 2022-10-10 | 2022-10-06 | 0.990 | 2,388,000 | -62,500 | 8.95% | 2,364,120 |
| 2022-10-07 | 2022-10-05 | 0.915 | 2,450,500 | -7,500 | 9.19% | 2,242,208 |
| 2022-10-05 | 2022-09-30 | 0.870 | 2,458,000 | +170,000 | 9.22% | 2,138,460 |
| 2022-10-03 | 2022-09-29 | 0.900 | 2,288,000 | -30,000 | 8.58% | 2,059,200 |
| 2022-09-30 | 2022-09-28 | 0.945 | 2,318,000 | +62,500 | 8.69% | 2,190,510 |
| 2022-09-22 | 2022-09-20 | 1.050 | 2,255,500 | -2,500 | 8.46% | 2,368,275 |
| 2022-09-21 | 2022-09-19 | 1.050 | 2,258,000 | -328,286 | 8.47% | 2,370,900 |
| 2022-09-15 | 2022-09-13 | 0.997 | 2,586,286 | -11,428 | 8.49% | 2,579,820 |
| 2022-09-09 | 2022-09-07 | 1.029 | 2,597,714 | -5,715 | 8.52% | 2,673,048 |
| 2022-08-23 | 2022-08-19 | 0.934 | 2,603,429 | -2,857 | 8.54% | 2,432,904 |
| 2022-08-17 | 2022-08-15 | 1.008 | 2,606,286 | -476 | 8.55% | 2,627,136 |
| 2022-08-08 | 2022-08-04 | 0.945 | 2,606,762 | -2,857 | 8.55% | 2,463,390 |
| 2022-07-27 | 2022-07-25 | 0.913 | 2,609,619 | -22,857 | 8.56% | 2,383,887 |
| 2022-07-25 | 2022-07-21 | 0.934 | 2,632,476 | -381 | 8.64% | 2,460,049 |
| 2022-07-22 | 2022-07-20 | 0.924 | 2,632,857 | -12,381 | 8.64% | 2,432,760 |
| 2022-06-24 | 2022-06-22 | 1.071 | 2,645,238 | -2,095 | 8.68% | 2,833,050 |
| 2022-05-30 | 2022-05-26 | 1.081 | 2,647,333 | -5,715 | 8.69% | 2,863,091 |
| 2022-05-27 | 2022-05-25 | 1.060 | 2,653,048 | -952 | 8.71% | 2,813,557 |
| 2022-05-16 | 2022-05-12 | 1.218 | 2,654,000 | -34,286 | 8.71% | 3,232,572 |
| 2022-04-22 | 2022-04-20 | 1.081 | 2,688,286 | -3,809 | 8.82% | 2,907,381 |
| 2022-04-01 | 2022-03-30 | 1.092 | 2,692,095 | -286 | 8.83% | 2,939,768 |
| 2022-03-30 | 2022-03-28 | 1.050 | 2,692,381 | -17,524 | 8.83% | 2,827,000 |
| 2022-02-25 | 2022-02-23 | 1.218 | 2,709,905 | -8,571 | 8.89% | 3,300,664 |
| 2022-02-21 | 2022-02-17 | 1.197 | 2,718,476 | +2,857 | 8.92% | 3,254,016 |
| 2022-02-15 | 2022-02-11 | 1.155 | 2,715,619 | +8,571 | 8.91% | 3,136,540 |
| 2022-02-14 | 2022-02-10 | 1.155 | 2,707,048 | -2,857 | 8.88% | 3,126,640 |
| 2022-01-24 | 2022-01-20 | 1.344 | 2,709,905 | -2,285 | 8.89% | 3,642,112 |
| 2022-01-07 | 2022-01-05 | 1.417 | 2,712,190 | -14,286 | 8.90% | 3,844,529 |
| 2022-01-06 | 2022-01-04 | 1.417 | 2,726,476 | -11,429 | 8.95% | 3,864,780 |
| 2022-01-05 | 2022-01-03 | 1.386 | 2,737,905 | +17,143 | 8.98% | 3,794,736 |
| 2022-01-04 | 2021-12-31 | 1.176 | 2,720,762 | -11,428 | 8.93% | 3,199,616 |
| 2022-01-03 | 2021-12-29 | 1.260 | 2,732,190 | +91,428 | 8.96% | 3,442,559 |
| 2021-12-29 | 2021-12-24 | 0.924 | 2,640,762 | -5,714 | 8.67% | 2,440,064 |
| 2021-12-28 | 2021-12-22 | 0.819 | 2,646,476 | -2,857 | 8.68% | 2,167,464 |
| 2021-12-20 | 2021-12-16 | 0.840 | 2,649,333 | -286 | 8.69% | 2,225,440 |
| 2021-12-15 | 2021-12-13 | 0.840 | 2,649,619 | -2,857 | 8.69% | 2,225,680 |
| 2021-12-03 | 2021-12-01 | 1.018 | 2,652,476 | -157,143 | 8.70% | 2,701,547 |
| 2021-12-02 | 2021-11-30 | 0.987 | 2,809,619 | -2,857 | 9.22% | 2,773,094 |
| 2021-11-23 | 2021-11-19 | 0.829 | 2,812,476 | -381 | 9.23% | 2,332,949 |
| 2021-11-22 | 2021-11-18 | 0.871 | 2,812,857 | -5,714 | 9.23% | 2,451,405 |
| 2021-11-11 | 2021-11-09 | 0.871 | 2,818,571 | -4,381 | 9.25% | 2,456,385 |
| 2021-11-08 | 2021-11-04 | 0.987 | 2,822,952 | +2,857 | 9.26% | 2,786,254 |
| 2021-10-28 | 2021-10-26 | 0.945 | 2,820,095 | -11,429 | 9.25% | 2,664,990 |
| 2021-10-21 | 2021-10-19 | 0.987 | 2,831,524 | -208,571 | 9.29% | 2,794,714 |
| 2021-10-20 | 2021-10-18 | 0.987 | 3,040,095 | -25,715 | 9.98% | 3,000,574 |
| 2021-10-19 | 2021-10-15 | 0.987 | 3,065,810 | +2,096 | 10.06% | 3,025,954 |
| 2021-10-18 | 2021-10-12 | 0.924 | 3,063,714 | -257,143 | 10.05% | 2,830,872 |
| 2021-10-15 | 2021-10-11 | 0.882 | 3,320,857 | -11,429 | 10.90% | 2,928,996 |
| 2021-10-05 | 2021-09-30 | 0.882 | 3,332,286 | +28,572 | 10.93% | 2,939,076 |
| 2021-10-04 | 2021-09-29 | 0.861 | 3,303,714 | -28,572 | 10.84% | 2,844,498 |
| 2021-09-30 | 2021-09-28 | 0.892 | 3,332,286 | -31,428 | 10.93% | 2,974,065 |
| 2021-09-29 | 2021-09-27 | 0.892 | 3,363,714 | -11,429 | 11.04% | 3,002,115 |
| 2021-09-28 | 2021-09-24 | 0.819 | 3,375,143 | -71,428 | 11.07% | 2,764,242 |
| 2021-09-23 | 2021-09-20 | 0.745 | 3,446,571 | -22,858 | 11.31% | 2,569,419 |
| 2021-09-15 | 2021-09-13 | 0.714 | 3,469,429 | -25,714 | 11.38% | 2,477,172 |
| 2021-09-14 | 2021-09-10 | 0.756 | 3,495,143 | +2,857 | 11.47% | 2,642,328 |
| 2021-09-08 | 2021-09-06 | 0.735 | 3,492,286 | -190 | 11.46% | 2,566,830 |
| 2021-09-07 | 2021-09-03 | 0.735 | 3,492,476 | -2,857 | 11.46% | 2,566,970 |
| 2021-09-06 | 2021-09-02 | 0.798 | 3,495,333 | -8,572 | 11.47% | 2,789,276 |
| 2021-09-03 | 2021-09-01 | 0.808 | 3,503,905 | +42,857 | 11.50% | 2,832,907 |
| 2021-09-02 | 2021-08-31 | 0.682 | 3,461,048 | -11,428 | 11.36% | 2,362,165 |
| 2021-08-31 | 2021-08-27 | 0.682 | 3,472,476 | +18,666 | 11.39% | 2,369,965 |
| 2021-08-30 | 2021-08-26 | 0.598 | 3,453,810 | +14,286 | 11.33% | 2,067,105 |
| 2021-08-26 | 2021-08-24 | 0.630 | 3,439,524 | -1,905 | 11.29% | 2,166,900 |
| 2021-08-25 | 2021-08-23 | 0.651 | 3,441,429 | -3,809 | 11.29% | 2,240,370 |
| 2021-08-23 | 2021-08-19 | 0.661 | 3,445,238 | -1,905 | 11.30% | 2,279,025 |
| 2021-08-19 | 2021-08-17 | 0.630 | 3,447,143 | -5,714 | 11.31% | 2,171,700 |
| 2021-08-04 | 2021-08-02 | 0.693 | 3,452,857 | +5,714 | 11.33% | 2,392,830 |
| 2021-08-02 | 2021-07-29 | 0.703 | 3,447,143 | +8,572 | 11.31% | 2,425,065 |
| 2021-07-14 | 2021-07-12 | 0.840 | 3,438,571 | +37,142 | 11.28% | 2,888,400 |
| 2021-07-13 | 2021-07-09 | 0.871 | 3,401,429 | -17,142 | 11.16% | 2,964,345 |
| 2021-07-12 | 2021-07-08 | 0.787 | 3,418,571 | +14,285 | 11.22% | 2,692,125 |
| 2021-07-09 | 2021-07-07 | 0.808 | 3,404,286 | +34,286 | 11.17% | 2,752,365 |
| 2021-07-08 | 2021-07-06 | 0.777 | 3,370,000 | +34,286 | 11.06% | 2,618,490 |
| 2021-07-07 | 2021-07-05 | 0.798 | 3,335,714 | -20,000 | 10.95% | 2,661,900 |
| 2021-07-06 | 2021-07-02 | 0.808 | 3,355,714 | +137,143 | 11.01% | 2,713,095 |
| 2021-07-05 | 2021-06-30 | 0.861 | 3,218,571 | +180,000 | 10.56% | 2,771,190 |
| 2021-07-02 | 2021-06-29 | 0.913 | 3,038,571 | +8,571 | 9.97% | 2,775,735 |
| 2021-06-30 | 2021-06-28 | 0.924 | 3,030,000 | +257,143 | 9.94% | 2,799,720 |
| 2021-06-29 | 2021-06-25 | 1.050 | 2,772,857 | -8,572 | 9.10% | 2,911,500 |
| 2021-06-22 | 2021-06-18 | 1.228 | 2,781,429 | -2,857 | 9.13% | 3,416,986 |
| 2021-06-15 | 2021-06-10 | 1.354 | 2,784,286 | -20,000 | 9.14% | 3,771,315 |
| 2021-06-10 | 2021-06-08 | 1.344 | 2,804,286 | -5,714 | 9.20% | 3,768,960 |
| 2021-06-09 | 2021-06-07 | 1.354 | 2,810,000 | -60,000 | 9.22% | 3,806,145 |
| 2021-05-27 | 2021-05-25 | 1.428 | 2,870,000 | -20,000 | 9.42% | 4,098,360 |
| 2021-05-26 | 2021-05-24 | 1.407 | 2,890,000 | -51,429 | 9.48% | 4,066,230 |
| 2021-05-25 | 2021-05-21 | 1.417 | 2,941,429 | +17,143 | 9.65% | 4,169,476 |
| 2021-05-21 | 2021-05-18 | 1.375 | 2,924,286 | -37,143 | 9.60% | 4,022,355 |
| 2021-05-18 | 2021-05-14 | 1.323 | 2,961,429 | +2,858 | 9.72% | 3,917,971 |
| 2021-05-14 | 2021-05-12 | 1.354 | 2,958,571 | +11,428 | 9.71% | 4,007,384 |
| 2021-05-13 | 2021-05-11 | 1.270 | 2,947,143 | -17,143 | 9.67% | 3,744,345 |
| 2021-05-12 | 2021-05-10 | 1.396 | 2,964,286 | +5,715 | 9.73% | 4,139,625 |
| 2021-05-11 | 2021-05-07 | 1.417 | 2,958,571 | +17,142 | 9.71% | 4,193,774 |
| 2021-05-10 | 2021-05-06 | 1.417 | 2,941,429 | +8,572 | 9.65% | 4,169,476 |
| 2021-05-07 | 2021-05-05 | 1.512 | 2,932,857 | +11,428 | 9.62% | 4,434,480 |
| 2021-05-06 | 2021-05-04 | 1.638 | 2,921,429 | -37,142 | 9.59% | 4,785,301 |
| 2021-05-05 | 2021-05-03 | 1.732 | 2,958,571 | +5,714 | 9.71% | 5,125,724 |
| 2021-05-04 | 2021-04-30 | 1.732 | 2,952,857 | -45,714 | 9.69% | 5,115,825 |
| 2021-05-03 | 2021-04-29 | 1.848 | 2,998,571 | -97,143 | 9.84% | 5,541,359 |
| 2021-04-30 | 2021-04-28 | 1.690 | 3,095,714 | +22,762 | 10.16% | 5,233,305 |
| 2021-04-29 | 2021-04-27 | 1.680 | 3,072,952 | +180,000 | 10.08% | 5,162,559 |
| 2021-04-28 | 2021-04-26 | 1.848 | 2,892,952 | +48,571 | 9.49% | 5,346,175 |
| 2021-04-27 | 2021-04-23 | 4.042 | 2,844,381 | +2,094,667 | 9.33% | 11,498,410 |
| 2021-04-23 | 2021-04-21 | 11.550 | 749,714 | -11,429 | 2.46% | 8,659,197 |
| 2021-04-22 | 2021-04-20 | 10.080 | 761,143 | -3,809 | 2.50% | 7,672,321 |
| 2021-04-21 | 2021-04-19 | 9.450 | 764,952 | -22,858 | 2.51% | 7,228,796 |
| 2021-04-20 | 2021-04-16 | 9.030 | 787,810 | -11,428 | 2.59% | 7,113,924 |
| 2021-04-19 | 2021-04-15 | 9.030 | 799,238 | -381 | 2.62% | 7,217,119 |
| 2021-04-16 | 2021-04-14 | 9.135 | 799,619 | -571 | 2.62% | 7,304,520 |
| 2021-04-15 | 2021-04-13 | 9.030 | 800,190 | -5,715 | 2.63% | 7,225,716 |
| 2021-04-14 | 2021-04-12 | 9.030 | 805,905 | -17,524 | 2.64% | 7,277,322 |
| 2021-04-12 | 2021-04-08 | 9.030 | 823,429 | -9,142 | 2.70% | 7,435,564 |
| 2021-04-09 | 2021-04-07 | 9.240 | 832,571 | -953 | 2.73% | 7,692,956 |
| 2021-04-08 | 2021-04-01 | 9.450 | 833,524 | -9,905 | 2.74% | 7,876,802 |
| 2021-04-07 | 2021-03-31 | 8.925 | 843,429 | -24,381 | 2.77% | 7,527,604 |
| 2021-04-01 | 2021-03-30 | 7.665 | 867,810 | -2,857 | 2.85% | 6,651,764 |
| 2021-03-31 | 2021-03-29 | 7.350 | 870,667 | +9,905 | 2.86% | 6,399,402 |
| 2021-03-30 | 2021-03-26 | 7.035 | 860,762 | +2,286 | 2.82% | 6,055,461 |
| 2021-03-29 | 2021-03-25 | 7.665 | 858,476 | -12,000 | 2.82% | 6,580,219 |
| 2021-03-26 | 2021-03-24 | 6.510 | 870,476 | -2,857 | 2.86% | 5,666,799 |
| 2021-03-25 | 2021-03-23 | 7.350 | 873,333 | -12,381 | 2.87% | 6,418,998 |
| 2021-03-24 | 2021-03-22 | 7.350 | 885,714 | +2,857 | 2.91% | 6,509,998 |
| 2021-03-23 | 2021-03-19 | 7.245 | 882,857 | -5,714 | 2.90% | 6,396,299 |
| 2021-03-22 | 2021-03-18 | 7.245 | 888,571 | +3,428 | 2.92% | 6,437,697 |
| 2021-03-18 | 2021-03-16 | 6.930 | 885,143 | -80,095 | 2.90% | 6,134,041 |
| 2021-03-17 | 2021-03-15 | 6.615 | 965,238 | -7,905 | 3.17% | 6,385,049 |
| 2021-03-15 | 2021-03-11 | 6.510 | 973,143 | -16,381 | 3.19% | 6,335,161 |
| 2021-03-11 | 2021-03-09 | 5.460 | 989,524 | -8,000 | 3.25% | 5,402,801 |
| 2021-03-10 | 2021-03-08 | 4.935 | 997,524 | -5,714 | 3.27% | 4,922,781 |
| 2021-03-09 | 2021-03-05 | 4.830 | 1,003,238 | +2,857 | 3.29% | 4,845,640 |
| 2021-03-08 | 2021-03-04 | 5.197 | 1,000,381 | -5,333 | 3.28% | 5,199,480 |
| 2021-03-05 | 2021-03-03 | 4.935 | 1,005,714 | -8,572 | 3.30% | 4,963,199 |
| 2021-03-03 | 2021-03-01 | 4.620 | 1,014,286 | -762 | 3.33% | 4,686,001 |
| 2021-03-02 | 2021-02-26 | 4.620 | 1,015,048 | -25,333 | 3.33% | 4,689,522 |
| 2021-02-26 | 2021-02-24 | 3.990 | 1,040,381 | -8,571 | 3.41% | 4,151,120 |
| 2021-02-25 | 2021-02-23 | 3.780 | 1,048,952 | +1,809 | 3.44% | 3,965,039 |
| 2021-02-23 | 2021-02-19 | 3.885 | 1,047,143 | -9,333 | 3.44% | 4,068,151 |
| 2021-02-22 | 2021-02-18 | 4.095 | 1,056,476 | -19,524 | 3.47% | 4,326,269 |
| 2021-02-19 | 2021-02-17 | 4.515 | 1,076,000 | -4,762 | 3.53% | 4,858,140 |
| 2021-02-18 | 2021-02-16 | 4.357 | 1,080,762 | -2,857 | 3.55% | 4,709,420 |
| 2021-02-17 | 2021-02-11 | 4.200 | 1,083,619 | -11,429 | 3.56% | 4,551,200 |
| 2021-02-16 | 2021-02-09 | 3.780 | 1,095,048 | +5,143 | 3.59% | 4,139,281 |
| 2021-02-10 | 2021-02-08 | 3.570 | 1,089,905 | +2,857 | 3.58% | 3,890,961 |
| 2021-02-05 | 2021-02-03 | 3.360 | 1,087,048 | -2,857 | 3.57% | 3,652,481 |
| 2021-02-03 | 2021-02-01 | 3.045 | 1,089,905 | +5,715 | 3.58% | 3,318,761 |
| 2021-02-02 | 2021-01-29 | 3.307 | 1,084,190 | +5,714 | 3.56% | 3,585,958 |
| 2021-02-01 | 2021-01-28 | 3.517 | 1,078,476 | -123,524 | 3.54% | 3,793,539 |
| 2021-01-29 | 2021-01-27 | 4.252 | 1,202,000 | -21,905 | 3.94% | 5,111,505 |
| 2021-01-28 | 2021-01-26 | 3.990 | 1,223,905 | -10,095 | 4.02% | 4,883,381 |
| 2021-01-27 | 2021-01-25 | 3.622 | 1,234,000 | -14,476 | 4.05% | 4,470,165 |
| 2021-01-25 | 2021-01-21 | 2.677 | 1,248,476 | -5,714 | 4.10% | 3,342,794 |
| 2021-01-22 | 2021-01-20 | 2.835 | 1,254,190 | -1,905 | 4.12% | 3,555,629 |
| 2021-01-21 | 2021-01-19 | 2.457 | 1,256,095 | +47,428 | 4.12% | 3,086,225 |
| 2021-01-20 | 2021-01-18 | 2.562 | 1,208,667 | +33,905 | 3.97% | 3,096,605 |
| 2021-01-19 | 2021-01-15 | 2.835 | 1,174,762 | -2,857 | 3.85% | 3,330,450 |
| 2021-01-18 | 2021-01-14 | 2.782 | 1,177,619 | -65,333 | 3.86% | 3,276,725 |
| 2021-01-15 | 2021-01-13 | 1.680 | 1,242,952 | +105,142 | 4.08% | 2,088,159 |
| 2021-01-06 | 2021-01-04 | 1.722 | 1,137,810 | +953 | 14.93% | 1,959,309 |
| 2021-01-05 | 2020-12-31 | 1.638 | 1,136,857 | +9,524 | 14.92% | 1,862,172 |
| 2020-12-30 | 2020-12-28 | 1.732 | 1,127,333 | -381 | 14.80% | 1,953,104 |
| 2020-12-29 | 2020-12-24 | 1.890 | 1,127,714 | -7,238 | 14.80% | 2,131,379 |
| 2020-12-28 | 2020-12-22 | 2.100 | 1,134,952 | -11,905 | 14.90% | 2,383,399 |
| 2020-12-23 | 2020-12-21 | 1.554 | 1,146,857 | +2,667 | 15.05% | 1,782,216 |
| 2020-12-22 | 2020-12-18 | 1.491 | 1,144,190 | +11,047 | 15.02% | 1,705,987 |
| 2020-12-21 | 2020-12-17 | 1.606 | 1,133,143 | -95 | 14.87% | 1,820,394 |
| 2020-12-18 | 2020-12-16 | 1.575 | 1,133,238 | -4,095 | 14.87% | 1,784,850 |
| 2020-12-17 | 2020-12-15 | 1.596 | 1,137,333 | +30,476 | 14.93% | 1,815,183 |
| 2020-12-16 | 2020-12-14 | 1.764 | 1,106,857 | +19,047 | 14.53% | 1,952,496 |
| 2020-12-15 | 2020-12-11 | 1.974 | 1,087,810 | -952 | 14.28% | 2,147,337 |
| 2020-12-14 | 2020-12-10 | 1.869 | 1,088,762 | +6,667 | 14.29% | 2,034,896 |
| 2020-12-11 | 2020-12-09 | 1.995 | 1,082,095 | -62,857 | 14.20% | 2,158,780 |
| 2020-12-10 | 2020-12-08 | 1.606 | 1,144,952 | -8,572 | 15.03% | 1,839,365 |
| 2020-12-08 | 2020-12-04 | 1.312 | 1,153,524 | +1,905 | 15.14% | 1,514,000 |
| 2020-12-07 | 2020-12-03 | 1.323 | 1,151,619 | +19,333 | 15.11% | 1,523,592 |
| 2020-12-04 | 2020-12-02 | 1.155 | 1,132,286 | +953 | 14.86% | 1,307,790 |
| 2020-12-03 | 2020-12-01 | 0.973 | 1,131,333 | -307,334 | 14.85% | 1,101,353 |
| 2020-12-01 | 2020-11-27 | 0.998 | 1,438,667 | +23,031 | 14.84% | 1,436,149 |
| 2020-11-30 | 2020-11-26 | 0.990 | 1,415,636 | -2,425 | 14.60% | 1,401,480 |
| 2020-11-27 | 2020-11-25 | 1.006 | 1,418,061 | +12,122 | 14.62% | 1,427,278 |
| 2020-11-25 | 2020-11-23 | 1.006 | 1,405,939 | +4,848 | 14.50% | 1,415,078 |
| 2020-11-24 | 2020-11-20 | 1.006 | 1,401,091 | +10,909 | 14.45% | 1,410,198 |
| 2020-11-23 | 2020-11-19 | 1.006 | 1,390,182 | -242 | 14.34% | 1,399,218 |
| 2020-11-12 | 2020-11-10 | 1.048 | 1,390,424 | -1,818 | 14.34% | 1,456,817 |
| 2020-11-04 | 2020-11-02 | 1.064 | 1,392,242 | -24,243 | 14.36% | 1,481,694 |
| 2020-11-02 | 2020-10-29 | 1.081 | 1,416,485 | -3,636 | 14.61% | 1,530,866 |
| 2020-10-22 | 2020-10-20 | 1.056 | 1,420,121 | -2,424 | 14.64% | 1,499,648 |
| 2020-10-21 | 2020-10-19 | 1.073 | 1,422,545 | -1,213 | 14.67% | 1,525,680 |
| 2020-10-20 | 2020-10-16 | 1.089 | 1,423,758 | -15,757 | 14.68% | 1,550,472 |
| 2020-10-19 | 2020-10-15 | 1.015 | 1,439,515 | +3,636 | 14.84% | 1,460,748 |
| 2020-10-14 | 2020-10-09 | 0.982 | 1,435,879 | +7,273 | 14.81% | 1,409,674 |
| 2020-10-12 | 2020-10-08 | 0.973 | 1,428,606 | -3,636 | 14.73% | 1,390,748 |
| 2020-10-08 | 2020-10-06 | 0.907 | 1,432,242 | +1,212 | 14.77% | 1,299,760 |
| 2020-10-07 | 2020-10-05 | 0.883 | 1,431,030 | +6,060 | 14.76% | 1,263,242 |
| 2020-10-05 | 2020-09-29 | 0.874 | 1,424,970 | +1,697 | 14.70% | 1,246,136 |
| 2020-09-30 | 2020-09-28 | 0.883 | 1,423,273 | -2,424 | 14.68% | 1,256,394 |
| 2020-09-28 | 2020-09-24 | 0.891 | 1,425,697 | +2,424 | 14.70% | 1,270,296 |
| 2020-09-25 | 2020-09-23 | 0.891 | 1,423,273 | -7,272 | 14.68% | 1,268,136 |
| 2020-09-24 | 2020-09-22 | 0.973 | 1,430,545 | -53,334 | 14.75% | 1,392,636 |
| 2020-09-17 | 2020-09-15 | 0.998 | 1,483,879 | -1,212 | 15.30% | 1,481,282 |
| 2020-09-16 | 2020-09-14 | 1.006 | 1,485,091 | -6,061 | 15.32% | 1,494,744 |
| 2020-09-15 | 2020-09-11 | 1.031 | 1,491,152 | +6,061 | 15.38% | 1,537,750 |
| 2020-09-14 | 2020-09-10 | 1.006 | 1,485,091 | +6,182 | 15.32% | 1,494,744 |
| 2020-09-11 | 2020-09-09 | 0.998 | 1,478,909 | +1,212 | 15.25% | 1,476,321 |
| 2020-09-10 | 2020-09-08 | 1.006 | 1,477,697 | +12,121 | 15.24% | 1,487,302 |
| 2020-09-09 | 2020-09-07 | 0.998 | 1,465,576 | +728 | 15.11% | 1,463,011 |
| 2020-09-08 | 2020-09-04 | 1.031 | 1,464,848 | +63,030 | 15.11% | 1,510,624 |
| 2020-08-28 | 2020-08-26 | 1.089 | 1,401,818 | -1,212 | 14.46% | 1,526,580 |
| 2020-08-19 | 2020-08-17 | 1.328 | 1,403,030 | -1,212 | 14.47% | 1,863,575 |
| 2020-08-10 | 2020-08-06 | 1.700 | 1,404,242 | +1,090 | 14.48% | 2,386,509 |
| 2020-08-03 | 2020-07-30 | 1.691 | 1,403,152 | -3,030 | 14.47% | 2,373,081 |
| 2020-07-28 | 2020-07-24 | 2.062 | 1,406,182 | -485 | 14.50% | 2,900,250 |
| 2020-07-23 | 2020-07-21 | 2.062 | 1,406,667 | -1,939 | 14.51% | 2,901,251 |
| 2020-07-21 | 2020-07-17 | 2.145 | 1,408,606 | -3,636 | 14.53% | 3,021,460 |
| 2020-07-16 | 2020-07-14 | 2.062 | 1,412,242 | +1,212 | 14.56% | 2,912,749 |
| 2020-07-15 | 2020-07-13 | 2.062 | 1,411,030 | +1,212 | 14.55% | 2,910,249 |
| 2020-07-14 | 2020-07-10 | 2.145 | 1,409,818 | -1,940 | 14.54% | 3,024,060 |
| 2020-07-10 | 2020-07-08 | 2.186 | 1,411,758 | -9,697 | 14.56% | 3,086,456 |
| 2020-07-09 | 2020-07-07 | 2.054 | 1,421,455 | +8,485 | 14.66% | 2,920,024 |
| 2020-06-30 | 2020-06-26 | 2.062 | 1,412,970 | -242 | 14.57% | 2,914,251 |
| 2020-06-22 | 2020-06-18 | 2.310 | 1,413,212 | -121 | 14.57% | 3,264,520 |
| 2020-06-11 | 2020-06-09 | 2.475 | 1,413,333 | +3,151 | 14.57% | 3,497,999 |
| 2020-06-09 | 2020-06-05 | 2.475 | 1,410,182 | -6,060 | 14.54% | 3,490,200 |
| 2020-06-08 | 2020-06-04 | 2.475 | 1,416,242 | -970 | 14.60% | 3,505,199 |
| 2020-06-02 | 2020-05-29 | 3.218 | 1,417,212 | +242 | 14.61% | 4,559,880 |
| 2020-05-20 | 2020-05-18 | 2.145 | 1,416,970 | -6,060 | 14.61% | 3,039,401 |
| 2020-05-19 | 2020-05-15 | 2.310 | 1,423,030 | +848 | 14.67% | 3,287,199 |
| 2020-05-18 | 2020-05-14 | 2.186 | 1,422,182 | -3,636 | 14.67% | 3,109,245 |
| 2020-05-13 | 2020-05-11 | 2.269 | 1,425,818 | -970 | 14.70% | 3,234,825 |
| 2020-05-12 | 2020-05-08 | 2.269 | 1,426,788 | -5,091 | 14.71% | 3,237,025 |
| 2020-05-04 | 2020-04-28 | 2.475 | 1,431,879 | -5,091 | 14.77% | 3,543,901 |
| 2020-04-28 | 2020-04-24 | 2.475 | 1,436,970 | -485 | 14.82% | 3,556,501 |
| 2020-04-22 | 2020-04-20 | 2.970 | 1,437,455 | -1,212 | 14.82% | 4,269,241 |
| 2020-04-17 | 2020-04-15 | 3.589 | 1,438,667 | -1,454 | 14.84% | 5,163,016 |
| 2020-04-16 | 2020-04-14 | 3.589 | 1,440,121 | -7,758 | 14.85% | 5,168,234 |
| 2020-04-07 | 2020-04-03 | 3.754 | 1,447,879 | -363 | 14.93% | 5,434,976 |
| 2020-04-06 | 2020-04-02 | 3.300 | 1,448,242 | -728 | 14.93% | 4,779,199 |
| 2020-04-03 | 2020-04-01 | 3.300 | 1,448,970 | -2,182 | 14.94% | 4,781,601 |
| 2020-04-02 | 2020-03-31 | 3.135 | 1,451,152 | -969 | 14.97% | 4,549,362 |
| 2020-03-30 | 2020-03-26 | 4.331 | 1,452,121 | -4,727 | 14.97% | 6,289,499 |
| 2020-03-27 | 2020-03-25 | 5.115 | 1,456,848 | -10,304 | 15.02% | 7,451,778 |
| 2020-03-26 | 2020-03-24 | 4.537 | 1,467,152 | -27,030 | 15.13% | 6,657,202 |
| 2020-03-25 | 2020-03-23 | 3.341 | 1,494,182 | -727 | 15.41% | 4,992,436 |
| 2020-03-23 | 2020-03-19 | 2.475 | 1,494,909 | +2,424 | 15.42% | 3,699,900 |
| 2020-03-16 | 2020-03-12 | 2.640 | 1,492,485 | -8,000 | 15.39% | 3,940,160 |
| 2020-03-10 | 2020-03-06 | 2.599 | 1,500,485 | -2,909 | 15.47% | 3,899,385 |
| 2020-03-02 | 2020-02-27 | 2.599 | 1,503,394 | -4,485 | 15.50% | 3,906,945 |
| 2020-02-26 | 2020-02-24 | 2.846 | 1,507,879 | -7,636 | 15.55% | 4,291,801 |
| 2020-02-06 | 2020-02-04 | 2.764 | 1,515,515 | -121 | 15.63% | 4,188,505 |
| 2020-01-31 | 2020-01-29 | 2.764 | 1,515,636 | -4,849 | 15.63% | 4,188,839 |
| 2020-01-17 | 2020-01-15 | 3.176 | 1,520,485 | -485 | 15.68% | 4,829,440 |
| 2020-01-16 | 2020-01-14 | 3.383 | 1,520,970 | +5,212 | 15.69% | 5,144,681 |
| 2020-01-10 | 2020-01-08 | 2.888 | 1,515,758 | +28,970 | 15.63% | 4,376,751 |
| 2020-01-08 | 2020-01-06 | 2.516 | 1,486,788 | +4,727 | 15.33% | 3,741,130 |
| 2020-01-07 | 2020-01-03 | 2.681 | 1,482,061 | +1,334 | 15.28% | 3,973,776 |
| 2020-01-03 | 2019-12-31 | 3.094 | 1,480,727 | +40,969 | 15.27% | 4,580,999 |
| 2020-01-02 | 2019-12-27 | 2.640 | 1,439,758 | +4,970 | 14.85% | 3,800,961 |
| 2019-12-30 | 2019-12-24 | 2.393 | 1,434,788 | +10,909 | 14.80% | 3,432,730 |
| 2019-12-23 | 2019-12-19 | 2.393 | 1,423,879 | -121 | 14.68% | 3,406,631 |
| 2019-12-20 | 2019-12-18 | 2.393 | 1,424,000 | +1,818 | 14.69% | 3,406,920 |
| 2019-12-19 | 2019-12-17 | 2.764 | 1,422,182 | -1,818 | 14.67% | 3,930,556 |
| 2019-12-18 | 2019-12-16 | 2.393 | 1,424,000 | -242 | 14.69% | 3,406,920 |
| 2019-12-17 | 2019-12-13 | 2.393 | 1,424,242 | +2,424 | 14.69% | 3,407,499 |
| 2019-12-16 | 2019-12-12 | 2.393 | 1,421,818 | -3,152 | 14.66% | 3,401,700 |
| 2019-12-11 | 2019-12-09 | 2.145 | 1,424,970 | +4,606 | 14.70% | 3,056,561 |
| 2019-12-03 | 2019-11-29 | 2.723 | 1,420,364 | +1,455 | 14.65% | 3,866,941 |
| 2019-11-28 | 2019-11-26 | 2.434 | 1,418,909 | -6,546 | 14.63% | 3,453,270 |
| 2019-11-27 | 2019-11-25 | 2.228 | 1,425,455 | -242 | 14.70% | 3,175,201 |
| 2019-11-26 | 2019-11-22 | 2.269 | 1,425,697 | -970 | 14.70% | 3,234,550 |
| 2019-11-25 | 2019-11-21 | 2.186 | 1,426,667 | -2,060 | 14.71% | 3,119,051 |
| 2019-11-22 | 2019-11-20 | 2.310 | 1,428,727 | -4,849 | 14.73% | 3,300,359 |
| 2019-11-20 | 2019-11-18 | 2.145 | 1,433,576 | -9,697 | 14.78% | 3,075,021 |
| 2019-11-15 | 2019-11-13 | 2.269 | 1,443,273 | +2,425 | 14.88% | 3,274,426 |
| 2019-11-13 | 2019-11-11 | 3.383 | 1,440,848 | -364 | 14.86% | 4,873,668 |
| 2019-11-12 | 2019-11-08 | 3.383 | 1,441,212 | +1,212 | 14.86% | 4,874,900 |
| 2019-10-28 | 2019-10-24 | 3.094 | 1,440,000 | -2,424 | 14.85% | 4,455,000 |
| 2019-10-11 | 2019-10-09 | 3.176 | 1,442,424 | -243 | 14.87% | 4,581,499 |
| 2019-10-04 | 2019-10-02 | 3.300 | 1,442,667 | -606 | 14.88% | 4,760,801 |
| 2019-09-27 | 2019-09-25 | 3.300 | 1,443,273 | +364 | 14.88% | 4,762,801 |
| 2019-09-06 | 2019-09-04 | 3.712 | 1,442,909 | +2,303 | 14.88% | 5,356,800 |
| 2019-09-02 | 2019-08-29 | 3.341 | 1,440,606 | -1,212 | 14.86% | 4,813,425 |
| 2019-08-30 | 2019-08-28 | 3.712 | 1,441,818 | -121 | 14.87% | 5,352,749 |
| 2019-08-29 | 2019-08-27 | 3.795 | 1,441,939 | -485 | 14.87% | 5,472,159 |
| 2019-08-23 | 2019-08-21 | 3.712 | 1,442,424 | +1,333 | 14.87% | 5,354,999 |
| 2019-08-15 | 2019-08-13 | 3.919 | 1,441,091 | +9,455 | 14.86% | 5,647,275 |
| 2019-08-08 | 2019-08-06 | 3.919 | 1,431,636 | +4,121 | 14.76% | 5,610,224 |
| 2019-08-02 | 2019-07-31 | 5.156 | 1,427,515 | -121 | 14.72% | 7,360,624 |
| 2019-07-31 | 2019-07-29 | 5.610 | 1,427,636 | -2,425 | 14.72% | 8,009,038 |
| 2019-07-23 | 2019-07-19 | 5.651 | 1,430,061 | +4,606 | 14.75% | 8,081,632 |
| 2019-07-19 | 2019-07-17 | 5.775 | 1,425,455 | -4,848 | 14.70% | 8,232,003 |
| 2019-07-17 | 2019-07-15 | 4.744 | 1,430,303 | -2,424 | 14.75% | 6,785,000 |
| 2019-07-12 | 2019-07-10 | 4.909 | 1,432,727 | +2,424 | 14.77% | 7,032,899 |
| 2019-07-10 | 2019-07-08 | 4.620 | 1,430,303 | +1,455 | 14.75% | 6,608,000 |
| 2019-07-05 | 2019-07-03 | 5.156 | 1,428,848 | +3,151 | 14.73% | 7,367,498 |
| 2019-07-04 | 2019-07-02 | 4.950 | 1,425,697 | -364 | 14.70% | 7,057,200 |
| 2019-07-02 | 2019-06-27 | 4.744 | 1,426,061 | +6,788 | 14.71% | 6,764,877 |
| 2019-06-28 | 2019-06-26 | 4.909 | 1,419,273 | -5,091 | 14.64% | 6,966,856 |
| 2019-06-24 | 2019-06-20 | 4.125 | 1,424,364 | -1,939 | 14.69% | 5,875,502 |
| 2019-06-21 | 2019-06-19 | 3.795 | 1,426,303 | -2,909 | 14.71% | 5,412,820 |
| 2019-05-31 | 2019-05-29 | 4.331 | 1,429,212 | +2,424 | 14.74% | 6,190,274 |
| 2019-05-30 | 2019-05-28 | 4.496 | 1,426,788 | +10,909 | 14.71% | 6,415,196 |
| 2019-05-27 | 2019-05-23 | 4.703 | 1,415,879 | +1,940 | 14.60% | 6,658,171 |
| 2019-05-24 | 2019-05-22 | 5.115 | 1,413,939 | +2,424 | 14.58% | 7,232,298 |
| 2019-05-23 | 2019-05-21 | 5.156 | 1,411,515 | +1,212 | 14.56% | 7,278,124 |
| 2019-05-21 | 2019-05-17 | 5.197 | 1,410,303 | -2,424 | 14.54% | 7,330,050 |
| 2019-05-17 | 2019-05-15 | 4.950 | 1,412,727 | +3,030 | 14.57% | 6,992,999 |
| 2019-05-09 | 2019-05-07 | 6.064 | 1,409,697 | +121 | 14.54% | 8,548,050 |
| 2019-05-07 | 2019-05-03 | 5.321 | 1,409,576 | +3,273 | 14.54% | 7,500,706 |
| 2019-05-03 | 2019-04-30 | 5.775 | 1,406,303 | -485 | 14.50% | 8,121,400 |
| 2019-04-18 | 2019-04-16 | 6.188 | 1,406,788 | -121 | 14.51% | 8,704,501 |
| 2019-04-17 | 2019-04-15 | 6.435 | 1,406,909 | +485 | 14.51% | 9,053,459 |
| 2019-04-16 | 2019-04-12 | 6.435 | 1,406,424 | +2,060 | 14.50% | 9,050,338 |
| 2019-04-11 | 2019-04-09 | 6.476 | 1,404,364 | -727 | 14.48% | 9,095,012 |
| 2019-04-09 | 2019-04-04 | 6.229 | 1,405,091 | +849 | 14.49% | 8,751,961 |
| 2019-04-08 | 2019-04-03 | 6.518 | 1,404,242 | -122 | 14.48% | 9,152,147 |
| 2019-04-02 | 2019-03-29 | 6.188 | 1,404,364 | -8,727 | 14.48% | 8,689,502 |
| 2019-04-01 | 2019-03-28 | 6.146 | 1,413,091 | -19,273 | 14.57% | 8,685,211 |
| 2019-03-22 | 2019-03-20 | 6.270 | 1,432,364 | +485 | 14.77% | 8,980,922 |
| 2019-03-18 | 2019-03-14 | 6.806 | 1,431,879 | -969 | 14.77% | 9,745,726 |
| 2019-03-14 | 2019-03-12 | 6.724 | 1,432,848 | +7,272 | 14.78% | 9,634,112 |
| 2019-03-12 | 2019-03-08 | 6.435 | 1,425,576 | +11,758 | 14.70% | 9,173,582 |
| 2019-03-11 | 2019-03-07 | 6.518 | 1,413,818 | +13,091 | 14.58% | 9,214,559 |
| 2019-03-08 | 2019-03-06 | 6.518 | 1,400,727 | +9,697 | 14.44% | 9,129,238 |
| 2019-03-07 | 2019-03-05 | 6.518 | 1,391,030 | +14,060 | 14.34% | 9,066,038 |
| 2019-03-05 | 2019-03-01 | 6.353 | 1,376,970 | -3,151 | 14.20% | 8,747,202 |
| 2019-02-27 | 2019-02-25 | 6.229 | 1,380,121 | +1,576 | 14.23% | 8,596,429 |
| 2019-02-26 | 2019-02-22 | 6.559 | 1,378,545 | +242 | 14.22% | 9,041,532 |
| 2019-02-25 | 2019-02-21 | 6.435 | 1,378,303 | +727 | 14.21% | 8,869,380 |
| 2019-02-22 | 2019-02-20 | 6.559 | 1,377,576 | +4,728 | 14.21% | 9,035,177 |
| 2019-02-19 | 2019-02-15 | 6.641 | 1,372,848 | -2,304 | 14.16% | 9,117,427 |
| 2019-02-18 | 2019-02-14 | 6.600 | 1,375,152 | +4,122 | 14.18% | 9,076,003 |
| 2019-02-14 | 2019-02-12 | 6.559 | 1,371,030 | -728 | 14.14% | 8,992,243 |
| 2019-02-13 | 2019-02-11 | 6.476 | 1,371,758 | +2,303 | 14.15% | 8,883,848 |
| 2019-01-31 | 2019-01-29 | 6.311 | 1,369,455 | -121 | 14.12% | 8,642,973 |
| 2019-01-30 | 2019-01-28 | 6.518 | 1,369,576 | -969 | 14.12% | 8,926,212 |
| 2019-01-24 | 2019-01-22 | 6.188 | 1,370,545 | -4,607 | 14.13% | 8,480,247 |
| 2019-01-23 | 2019-01-21 | 6.188 | 1,375,152 | -242 | 14.18% | 8,508,753 |
| 2019-01-22 | 2019-01-18 | 6.188 | 1,375,394 | +485 | 14.18% | 8,510,250 |
| 2019-01-21 | 2019-01-17 | 6.394 | 1,374,909 | +970 | 14.18% | 8,790,824 |
| 2019-01-18 | 2019-01-16 | 6.559 | 1,373,939 | -122 | 14.17% | 9,011,322 |
| 2019-01-17 | 2019-01-15 | 6.559 | 1,374,061 | -1,333 | 14.17% | 9,012,123 |
| 2019-01-16 | 2019-01-14 | 6.353 | 1,375,394 | -4,848 | 14.18% | 8,737,190 |
| 2019-01-15 | 2019-01-11 | 6.353 | 1,380,242 | -3,516 | 14.23% | 8,767,987 |
| 2019-01-14 | 2019-01-10 | 5.899 | 1,383,758 | -727 | 14.27% | 8,162,443 |
| 2019-01-11 | 2019-01-09 | 6.394 | 1,384,485 | -3,394 | 14.28% | 8,852,051 |
| 2019-01-10 | 2019-01-08 | 6.394 | 1,387,879 | -242 | 14.31% | 8,873,751 |
| 2019-01-08 | 2019-01-04 | 5.775 | 1,388,121 | -727 | 14.31% | 8,016,399 |
| 2019-01-07 | 2019-01-03 | 5.899 | 1,388,848 | -728 | 14.32% | 8,192,467 |
| 2019-01-03 | 2018-12-31 | 5.981 | 1,389,576 | +3,394 | 14.33% | 8,311,401 |
| 2019-01-02 | 2018-12-27 | 5.857 | 1,386,182 | +7,273 | 14.30% | 8,119,561 |
| 2018-12-28 | 2018-12-24 | 5.569 | 1,378,909 | -849 | 14.22% | 7,678,799 |
| 2018-12-27 | 2018-12-20 | 5.610 | 1,379,758 | +5,576 | 14.23% | 7,740,442 |
| 2018-12-21 | 2018-12-19 | 5.569 | 1,374,182 | -2,909 | 14.17% | 7,652,476 |
| 2018-12-20 | 2018-12-18 | 5.775 | 1,377,091 | -6,909 | 14.20% | 7,952,701 |
| 2018-12-19 | 2018-12-17 | 5.156 | 1,384,000 | +4,727 | 14.27% | 7,136,250 |
| 2018-12-18 | 2018-12-14 | 5.445 | 1,379,273 | +1,212 | 14.22% | 7,510,141 |
| 2018-12-17 | 2018-12-13 | 5.362 | 1,378,061 | +12,849 | 14.21% | 7,389,852 |
| 2018-12-14 | 2018-12-12 | 5.610 | 1,365,212 | +2,667 | 14.08% | 7,658,839 |
| 2018-12-13 | 2018-12-11 | 5.775 | 1,362,545 | +1,575 | 14.05% | 7,868,697 |
| 2018-12-12 | 2018-12-10 | 6.353 | 1,360,970 | +1,455 | 14.04% | 8,645,562 |
| 2018-12-06 | 2018-12-04 | 6.600 | 1,359,515 | -727 | 14.02% | 8,972,799 |
| 2018-12-05 | 2018-12-03 | 6.806 | 1,360,242 | -122 | 14.03% | 9,258,147 |
| 2018-12-04 | 2018-11-30 | 6.930 | 1,360,364 | -1,212 | 14.03% | 9,427,323 |
| 2018-12-03 | 2018-11-29 | 6.930 | 1,361,576 | +1,212 | 14.04% | 9,435,722 |
| 2018-11-28 | 2018-11-26 | 7.219 | 1,360,364 | -2,303 | 14.03% | 9,820,128 |
| 2018-11-27 | 2018-11-23 | 7.425 | 1,362,667 | +9,455 | 14.05% | 10,117,802 |
| 2018-11-26 | 2018-11-22 | 7.054 | 1,353,212 | +848 | 13.95% | 9,545,219 |
| 2018-11-23 | 2018-11-21 | 7.054 | 1,352,364 | -727 | 13.95% | 9,539,238 |
| 2018-11-22 | 2018-11-20 | 7.136 | 1,353,091 | -44,121 | 13.95% | 9,655,996 |
| 2018-11-19 | 2018-11-15 | 7.507 | 1,397,212 | -3,758 | 14.41% | 10,489,569 |
| 2018-11-16 | 2018-11-14 | 7.879 | 1,400,970 | -2,666 | 14.45% | 11,037,892 |
| 2018-11-15 | 2018-11-13 | 7.796 | 1,403,636 | -1,091 | 14.47% | 10,943,097 |
| 2018-11-14 | 2018-11-12 | 7.879 | 1,404,727 | -4,970 | 14.49% | 11,067,493 |
| 2018-11-08 | 2018-11-06 | 7.590 | 1,409,697 | +485 | 14.54% | 10,699,600 |
| 2018-11-07 | 2018-11-05 | 7.425 | 1,409,212 | -2,546 | 14.53% | 10,463,399 |
| 2018-11-02 | 2018-10-31 | 7.838 | 1,411,758 | +3,273 | 14.56% | 11,064,653 |
| 2018-11-01 | 2018-10-30 | 8.044 | 1,408,485 | +1,212 | 14.53% | 11,329,501 |
| 2018-10-31 | 2018-10-29 | 8.044 | 1,407,273 | +14,182 | 14.51% | 11,319,752 |
| 2018-10-26 | 2018-10-24 | 8.869 | 1,393,091 | -5,818 | 14.37% | 12,354,976 |
| 2018-10-24 | 2018-10-22 | 8.291 | 1,398,909 | -970 | 14.43% | 11,598,704 |
| 2018-10-23 | 2018-10-19 | 7.961 | 1,399,879 | -10,424 | 14.44% | 11,144,787 |
| 2018-10-22 | 2018-10-18 | 7.755 | 1,410,303 | -5,576 | 14.54% | 10,936,900 |
| 2018-10-19 | 2018-10-16 | 7.755 | 1,415,879 | +11,152 | 14.60% | 10,980,142 |
| 2018-10-18 | 2018-10-15 | 7.838 | 1,404,727 | +11,636 | 14.49% | 11,009,548 |
| 2018-10-16 | 2018-10-12 | 7.838 | 1,393,091 | +16,121 | 14.37% | 10,918,351 |
| 2018-10-15 | 2018-10-11 | 7.838 | 1,376,970 | +3,879 | 14.20% | 10,792,002 |
| 2018-10-12 | 2018-10-10 | 8.126 | 1,373,091 | +10,061 | 14.16% | 11,158,081 |
| 2018-10-11 | 2018-10-09 | 8.126 | 1,363,030 | +12,485 | 14.06% | 11,076,323 |
| 2018-10-10 | 2018-10-08 | 8.044 | 1,350,545 | +5,090 | 13.93% | 10,863,446 |
| 2018-10-08 | 2018-10-04 | 8.044 | 1,345,455 | -2,424 | 13.88% | 10,822,504 |
| 2018-10-05 | 2018-10-03 | 8.044 | 1,347,879 | +121 | 13.90% | 10,842,002 |
| 2018-10-03 | 2018-09-28 | 8.168 | 1,347,758 | +485 | 13.90% | 11,007,813 |
| 2018-09-28 | 2018-09-26 | 7.920 | 1,347,273 | -16,363 | 13.89% | 10,670,402 |
| 2018-09-27 | 2018-09-24 | 8.291 | 1,363,636 | +4,242 | 14.06% | 11,306,247 |
| 2018-09-26 | 2018-09-21 | 8.539 | 1,359,394 | +3,030 | 14.02% | 11,607,526 |
| 2018-09-24 | 2018-09-20 | 7.920 | 1,356,364 | +3,637 | 13.99% | 10,742,403 |
| 2018-09-21 | 2018-09-19 | 7.920 | 1,352,727 | +22,545 | 13.95% | 10,713,598 |
| 2018-09-20 | 2018-09-18 | 7.879 | 1,330,182 | +5,940 | 13.72% | 10,480,171 |
| 2018-09-19 | 2018-09-17 | 7.838 | 1,324,242 | +6,424 | 13.66% | 10,378,747 |
| 2018-09-18 | 2018-09-14 | 8.291 | 1,317,818 | -29,334 | 13.59% | 10,926,358 |
| 2018-09-17 | 2018-09-13 | 8.497 | 1,347,152 | -6,303 | 13.89% | 11,447,424 |
| 2018-09-14 | 2018-09-12 | 8.662 | 1,353,455 | -6,060 | 13.96% | 11,724,304 |
| 2018-09-13 | 2018-09-11 | 8.662 | 1,359,515 | +1,212 | 14.02% | 11,776,799 |
| 2018-09-12 | 2018-09-10 | 8.828 | 1,358,303 | -3,758 | 14.01% | 11,990,420 |
| 2018-09-11 | 2018-09-07 | 9.199 | 1,362,061 | +1,091 | 14.05% | 12,529,259 |
| 2018-09-10 | 2018-09-06 | 8.662 | 1,360,970 | -1,333 | 14.04% | 11,789,403 |
| 2018-09-07 | 2018-09-05 | 8.992 | 1,362,303 | -9,091 | 14.05% | 12,250,510 |
| 2018-09-06 | 2018-09-04 | 9.240 | 1,371,394 | +9,212 | 14.14% | 12,671,681 |
| 2018-09-05 | 2018-09-03 | 8.497 | 1,362,182 | +5,455 | 14.05% | 11,575,142 |
| 2018-09-04 | 2018-08-31 | 9.116 | 1,356,727 | +1,818 | 13.99% | 12,368,263 |
| 2018-09-03 | 2018-08-30 | 9.405 | 1,354,909 | -4,727 | 13.97% | 12,742,919 |
| 2018-08-31 | 2018-08-29 | 9.652 | 1,359,636 | +8,242 | 14.02% | 13,123,886 |
| 2018-08-30 | 2018-08-28 | 9.529 | 1,351,394 | -2,424 | 13.94% | 12,877,096 |
| 2018-08-29 | 2018-08-27 | 9.529 | 1,353,818 | -47,637 | 13.96% | 12,900,193 |
| 2018-08-28 | 2018-08-24 | 10.106 | 1,401,455 | -484 | 14.45% | 14,163,455 |
| 2018-08-27 | 2018-08-23 | 9.941 | 1,401,939 | +5,212 | 14.46% | 13,937,026 |
| 2018-08-24 | 2018-08-22 | 9.735 | 1,396,727 | +26,909 | 14.40% | 13,597,137 |
| 2018-08-23 | 2018-08-21 | 9.199 | 1,369,818 | +7,636 | 14.13% | 12,600,613 |
| 2018-08-22 | 2018-08-20 | 9.322 | 1,362,182 | +5,818 | 14.05% | 12,698,942 |
| 2018-08-21 | 2018-08-17 | 10.519 | 1,356,364 | +74,303 | 13.99% | 14,267,254 |
| 2018-08-20 | 2018-08-16 | 11.138 | 1,282,061 | +58,182 | 13.22% | 14,278,954 |
| 2018-08-17 | 2018-08-15 | 14.025 | 1,223,879 | +679,637 | 12.62% | 17,164,903 |
| 2018-08-16 | 2018-08-14 | 25.988 | 544,242 | +10,181 | 5.61% | 14,143,489 |
| 2018-08-15 | 2018-08-13 | 26.400 | 534,061 | -46,909 | 5.51% | 14,099,210 |
| 2018-08-14 | 2018-08-10 | 21.450 | 580,970 | +4,122 | 5.99% | 12,461,806 |
| 2018-08-13 | 2018-08-09 | 18.356 | 576,848 | -48,728 | 5.95% | 10,588,766 |
| 2018-08-10 | 2018-08-08 | 15.262 | 625,576 | -28,848 | 6.45% | 9,547,854 |
| 2018-08-09 | 2018-08-07 | 13.613 | 654,424 | -2,182 | 6.75% | 8,908,347 |
| 2018-08-08 | 2018-08-06 | 12.375 | 656,606 | +9,818 | 6.77% | 8,125,499 |
| 2018-08-07 | 2018-08-03 | 12.994 | 646,788 | +2,546 | 6.67% | 8,404,202 |
| 2018-08-06 | 2018-08-02 | 13.613 | 644,242 | +7,515 | 6.64% | 8,769,744 |
| 2018-08-03 | 2018-08-01 | 13.819 | 636,727 | -970 | 6.57% | 8,798,771 |
| 2018-08-02 | 2018-07-31 | 10.725 | 637,697 | +2,061 | 6.58% | 6,839,300 |
| 2018-08-01 | 2018-07-30 | 10.312 | 635,636 | +969 | 6.55% | 6,554,996 |
| 2018-07-30 | 2018-07-26 | 10.312 | 634,667 | +1,334 | 6.55% | 6,545,003 |
| 2018-07-27 | 2018-07-25 | 9.900 | 633,333 | +2,666 | 6.53% | 6,269,997 |
| 2018-07-26 | 2018-07-24 | 9.405 | 630,667 | -606 | 6.50% | 5,931,423 |
| 2018-07-25 | 2018-07-23 | 9.281 | 631,273 | +121 | 6.51% | 5,859,003 |
| 2018-07-24 | 2018-07-20 | 9.075 | 631,152 | -2,666 | 6.51% | 5,727,704 |
| 2018-07-23 | 2018-07-19 | 9.116 | 633,818 | -2,182 | 6.54% | 5,778,043 |
| 2018-07-20 | 2018-07-18 | 9.075 | 636,000 | -4,485 | 6.56% | 5,771,700 |
| 2018-07-19 | 2018-07-17 | 9.075 | 640,485 | -727 | 6.61% | 5,812,401 |
| 2018-07-18 | 2018-07-16 | 9.900 | 641,212 | +3,394 | 6.61% | 6,347,999 |
| 2018-07-17 | 2018-07-13 | 10.024 | 637,818 | +1,333 | 6.58% | 6,393,328 |
| 2018-07-13 | 2018-07-11 | 9.322 | 636,485 | +17,697 | 6.56% | 5,933,631 |
| 2018-07-12 | 2018-07-10 | 10.931 | 618,788 | +2,424 | 6.38% | 6,764,126 |
| 2018-07-10 | 2018-07-06 | 11.344 | 616,364 | -1,818 | 6.36% | 6,991,879 |
| 2018-07-09 | 2018-07-05 | 11.550 | 618,182 | +121 | 6.38% | 7,140,002 |
| 2018-07-06 | 2018-07-04 | 11.756 | 618,061 | -2,909 | 6.37% | 7,266,080 |
| 2018-07-04 | 2018-06-29 | 12.787 | 620,970 | +6,788 | 6.40% | 7,940,654 |
| 2018-07-03 | 2018-06-28 | 12.787 | 614,182 | +5,334 | 6.33% | 7,853,852 |
| 2018-06-29 | 2018-06-27 | 12.787 | 608,848 | -6,061 | 6.28% | 7,785,644 |
| 2018-06-28 | 2018-06-26 | 12.787 | 614,909 | +242 | 6.34% | 7,863,149 |
| 2018-06-27 | 2018-06-25 | 13.200 | 614,667 | +6,061 | 6.34% | 8,113,604 |
| 2018-06-26 | 2018-06-22 | 13.613 | 608,606 | -4,242 | 6.28% | 8,284,649 |
| 2018-06-25 | 2018-06-21 | 14.025 | 612,848 | +8,727 | 6.32% | 8,595,193 |
| 2018-06-22 | 2018-06-20 | 13.406 | 604,121 | -364 | 6.23% | 8,098,997 |
| 2018-06-21 | 2018-06-19 | 13.613 | 604,485 | +1,333 | 6.23% | 8,228,552 |
| 2018-06-20 | 2018-06-15 | 14.644 | 603,152 | -242 | 6.22% | 8,832,407 |
| 2018-06-19 | 2018-06-14 | 15.056 | 603,394 | +849 | 6.22% | 9,084,851 |
| 2018-06-15 | 2018-06-13 | 15.262 | 602,545 | +5,090 | 6.21% | 9,196,343 |
| 2018-06-14 | 2018-06-12 | 15.262 | 597,455 | +4,485 | 6.16% | 9,118,657 |
| 2018-06-13 | 2018-06-11 | 15.469 | 592,970 | +5,940 | 6.12% | 9,172,505 |
| 2018-06-12 | 2018-06-08 | 15.262 | 587,030 | -1,697 | 6.05% | 8,959,545 |
| 2018-06-11 | 2018-06-07 | 14.850 | 588,727 | -970 | 6.07% | 8,742,596 |
| 2018-06-08 | 2018-06-06 | 14.850 | 589,697 | +2,182 | 6.08% | 8,757,000 |
| 2018-06-07 | 2018-06-05 | 15.056 | 587,515 | -2,546 | 6.06% | 8,845,773 |
| 2018-06-06 | 2018-06-04 | 15.056 | 590,061 | -606 | 6.09% | 8,884,106 |
| 2018-06-05 | 2018-06-01 | 14.850 | 590,667 | +2,788 | 6.09% | 8,771,405 |
| 2018-06-04 | 2018-05-31 | 14.850 | 587,879 | -6,666 | 6.06% | 8,730,003 |
| 2018-06-01 | 2018-05-30 | 14.644 | 594,545 | -2,303 | 6.13% | 8,706,368 |
| 2018-05-31 | 2018-05-29 | 14.437 | 596,848 | -2,667 | 6.15% | 8,616,993 |
| 2018-05-30 | 2018-05-28 | 14.644 | 599,515 | -364 | 6.18% | 8,779,148 |
| 2018-05-29 | 2018-05-25 | 15.056 | 599,879 | -3,394 | 6.19% | 9,031,928 |
| 2018-05-28 | 2018-05-24 | 14.437 | 603,273 | -3,151 | 6.22% | 8,709,754 |
| 2018-05-25 | 2018-05-23 | 14.644 | 606,424 | -3,273 | 6.25% | 8,880,321 |
| 2018-05-24 | 2018-05-21 | 14.850 | 609,697 | +13,576 | 6.29% | 9,054,000 |
| 2018-05-23 | 2018-05-18 | 15.056 | 596,121 | +8,727 | 6.15% | 8,975,347 |
| 2018-05-21 | 2018-05-17 | 14.850 | 587,394 | +14,546 | 6.06% | 8,722,801 |
| 2018-05-18 | 2018-05-16 | 15.469 | 572,848 | +10,181 | 5.91% | 8,861,242 |
| 2018-05-16 | 2018-05-14 | 17.738 | 562,667 | -23,151 | 5.80% | 9,980,306 |
| 2018-05-15 | 2018-05-11 | 16.088 | 585,818 | +8,363 | 6.04% | 9,424,347 |
| 2018-05-14 | 2018-05-10 | 15.262 | 577,455 | -4,969 | 5.96% | 8,813,407 |
| 2018-05-11 | 2018-05-09 | 16.500 | 582,424 | +27,394 | 6.01% | 9,609,996 |
| 2018-05-10 | 2018-05-08 | 16.500 | 555,030 | +10,060 | 5.72% | 9,157,995 |
| 2018-05-09 | 2018-05-07 | 18.975 | 544,970 | +8,970 | 5.62% | 10,340,806 |
| 2018-05-08 | 2018-05-04 | 16.294 | 536,000 | +11,152 | 5.53% | 8,733,450 |
| 2018-05-07 | 2018-05-03 | 14.644 | 524,848 | +4,242 | 5.41% | 7,685,743 |
| 2018-05-03 | 2018-04-30 | 12.581 | 520,606 | +1,333 | 5.37% | 6,549,874 |
| 2018-04-30 | 2018-04-26 | 12.787 | 519,273 | -1,818 | 5.36% | 6,640,203 |
| 2018-04-27 | 2018-04-25 | 12.994 | 521,091 | +7,152 | 5.37% | 6,770,926 |
| 2018-04-26 | 2018-04-24 | 13.406 | 513,939 | +1,091 | 5.30% | 6,889,995 |
| 2018-04-24 | 2018-04-20 | 13.819 | 512,848 | +2,181 | 5.29% | 7,086,918 |
| 2018-04-23 | 2018-04-19 | 13.613 | 510,667 | +485 | 5.27% | 6,951,455 |
| 2018-04-20 | 2018-04-18 | 14.231 | 510,182 | -9,576 | 5.26% | 7,260,528 |
| 2018-04-19 | 2018-04-17 | 14.644 | 519,758 | +243 | 5.36% | 7,611,206 |
| 2018-04-18 | 2018-04-16 | 14.437 | 519,515 | +2,909 | 5.36% | 7,500,498 |
| 2018-04-17 | 2018-04-13 | 15.262 | 516,606 | +970 | 5.33% | 7,884,699 |
| 2018-04-16 | 2018-04-12 | 15.675 | 515,636 | -6,061 | 5.32% | 8,082,594 |
| 2018-04-13 | 2018-04-11 | 15.881 | 521,697 | +1,455 | 5.38% | 8,285,200 |
| 2018-04-12 | 2018-04-10 | 16.088 | 520,242 | -1,455 | 5.36% | 8,369,393 |
| 2018-04-11 | 2018-04-09 | 15.881 | 521,697 | -2,667 | 5.38% | 8,285,200 |
| 2018-04-10 | 2018-04-06 | 16.500 | 524,364 | -9,333 | 5.41% | 8,652,006 |
| 2018-04-09 | 2018-04-04 | 17.325 | 533,697 | -1,697 | 5.50% | 9,246,301 |
| 2018-04-06 | 2018-04-03 | 17.738 | 535,394 | +1,697 | 5.52% | 9,496,551 |
| 2018-04-04 | 2018-03-29 | 18.562 | 533,697 | -15,879 | 5.50% | 9,906,751 |
| 2018-04-03 | 2018-03-28 | 15.675 | 549,576 | +39,515 | 5.67% | 8,614,604 |
| 2018-03-29 | 2018-03-27 | 17.738 | 510,061 | +16,849 | 5.26% | 9,047,207 |
| 2018-03-28 | 2018-03-26 | 19.594 | 493,212 | +1,939 | 5.09% | 9,663,873 |
| 2018-03-27 | 2018-03-23 | 19.387 | 491,273 | -2,666 | 5.07% | 9,524,555 |
| 2018-03-26 | 2018-03-22 | 21.038 | 493,939 | +123,030 | 5.09% | 10,391,242 |
| 2018-03-23 | 2018-03-21 | 28.050 | 370,909 | +22,545 | 3.82% | 10,403,997 |
| 2018-03-22 | 2018-03-20 | 24.750 | 348,364 | +46,182 | 3.59% | 8,622,009 |
| 2018-03-21 | 2018-03-19 | 28.050 | 302,182 | +12,970 | 3.12% | 8,476,205 |
| 2018-03-20 | 2018-03-16 | 32.587 | 289,212 | +53,576 | 2.98% | 9,424,696 |
| 2018-03-16 | 2018-03-14 | 38.775 | 235,636 | +30,545 | 2.43% | 9,136,786 |
| 2018-03-15 | 2018-03-13 | 42.075 | 205,091 | +89,939 | 2.12% | 8,629,204 |
| 2018-03-14 | 2018-03-12 | 45.788 | 115,152 | +22,304 | 1.19% | 5,272,522 |
| 2018-03-13 | 2018-03-09 | 93.225 | 92,848 | -8,243 | 0.96% | 8,655,755 |
| 2018-03-12 | 2018-03-08 | 98.588 | 101,091 | +21,697 | 1.04% | 9,966,309 |
| 2018-03-09 | 2018-03-07 | 99.825 | 79,394 | +242 | 0.82% | 7,925,506 |
| 2018-03-08 | 2018-03-06 | 99.825 | 79,152 | -19,151 | 0.82% | 7,901,348 |
| 2018-03-07 | 2018-03-05 | 94.463 | 98,303 | -15,758 | 1.01% | 9,285,947 |
| 2018-03-05 | 2018-03-01 | 89.925 | 114,061 | -8,606 | 1.18% | 10,256,935 |
| 2018-03-02 | 2018-02-28 | 73.425 | 122,667 | +243 | 1.27% | 9,006,824 |
| 2018-03-01 | 2018-02-27 | 76.312 | 122,424 | -17,334 | 1.26% | 9,342,482 |
| 2018-02-27 | 2018-02-23 | 63.938 | 139,758 | -1,818 | 1.44% | 8,935,777 |
| 2018-02-26 | 2018-02-22 | 68.888 | 141,576 | -2,909 | 1.46% | 9,752,817 |
| 2018-02-23 | 2018-02-21 | 68.475 | 144,485 | -11,151 | 1.49% | 9,893,610 |
| 2018-02-21 | 2018-02-15 | 52.388 | 155,636 | +3,151 | 1.60% | 8,153,381 |
| 2018-02-20 | 2018-02-13 | 46.612 | 152,485 | +849 | 1.57% | 7,107,707 |
| 2018-02-14 | 2018-02-12 | 47.437 | 151,636 | +2,181 | 1.56% | 7,193,233 |
| 2018-02-13 | 2018-02-09 | 45.375 | 149,455 | +9,697 | 1.54% | 6,781,521 |
| 2018-02-12 | 2018-02-08 | 49.500 | 139,758 | +3,637 | 1.44% | 6,918,021 |
| 2018-02-09 | 2018-02-07 | 50.737 | 136,121 | +242 | 1.40% | 6,906,439 |
| 2018-02-07 | 2018-02-05 | 49.500 | 135,879 | +1,818 | 1.40% | 6,726,010 |
| 2018-02-06 | 2018-02-02 | 51.562 | 134,061 | +2,667 | 1.38% | 6,912,520 |
| 2018-02-05 | 2018-02-01 | 50.737 | 131,394 | +121 | 1.36% | 6,666,603 |
| 2018-02-02 | 2018-01-31 | 53.625 | 131,273 | +1,697 | 1.35% | 7,039,515 |
| 2018-02-01 | 2018-01-30 | 54.863 | 129,576 | +2,546 | 1.34% | 7,108,863 |
| 2018-01-31 | 2018-01-29 | 51.975 | 127,030 | +4,242 | 1.31% | 6,602,384 |
| 2018-01-30 | 2018-01-26 | 56.100 | 122,788 | +849 | 1.27% | 6,888,407 |
| 2018-01-26 | 2018-01-24 | 55.688 | 121,939 | +727 | 1.26% | 6,790,478 |
| 2018-01-25 | 2018-01-23 | 55.688 | 121,212 | -485 | 1.25% | 6,749,993 |
| 2018-01-24 | 2018-01-22 | 56.513 | 121,697 | +121 | 1.26% | 6,877,402 |
| 2018-01-23 | 2018-01-19 | 56.925 | 121,576 | -6,182 | 1.25% | 6,920,714 |
| 2018-01-22 | 2018-01-18 | 58.575 | 127,758 | -606 | 1.32% | 7,483,425 |
| 2018-01-19 | 2018-01-17 | 59.400 | 128,364 | -969 | 1.32% | 7,624,822 |
| 2018-01-18 | 2018-01-16 | 61.050 | 129,333 | -2,667 | 1.33% | 7,895,780 |
| 2018-01-16 | 2018-01-12 | 73.838 | 132,000 | +364 | 1.36% | 9,746,550 |
| 2018-01-15 | 2018-01-11 | 74.250 | 131,636 | -5,212 | 1.36% | 9,773,973 |
| 2018-01-12 | 2018-01-10 | 68.062 | 136,848 | -2,910 | 1.41% | 9,314,217 |
| 2018-01-11 | 2018-01-09 | 63.938 | 139,758 | +243 | 1.44% | 8,935,777 |
| 2018-01-10 | 2018-01-08 | 55.688 | 139,515 | -1,940 | 1.44% | 7,769,242 |
| 2018-01-09 | 2018-01-05 | 49.087 | 141,455 | +485 | 1.46% | 6,943,672 |
| 2018-01-08 | 2018-01-04 | 48.675 | 140,970 | +4,122 | 1.45% | 6,861,715 |
| 2018-01-05 | 2018-01-03 | 49.913 | 136,848 | +484 | 1.41% | 6,830,426 |
| 2018-01-04 | 2018-01-02 | 57.750 | 136,364 | +1,212 | 1.41% | 7,875,021 |
| 2018-01-03 | 2017-12-29 | 54.038 | 135,152 | +2,910 | 1.39% | 7,303,276 |
| 2018-01-02 | 2017-12-28 | 56.925 | 132,242 | +848 | 1.36% | 7,527,876 |
| 2017-12-29 | 2017-12-27 | 63.938 | 131,394 | +1,455 | 1.36% | 8,401,004 |
| 2017-12-28 | 2017-12-22 | 61.875 | 129,939 | +1,091 | 1.34% | 8,039,976 |
| 2017-12-27 | 2017-12-21 | 58.162 | 128,848 | +3,393 | 1.33% | 7,494,122 |
| 2017-12-22 | 2017-12-20 | 45.788 | 125,455 | +728 | 1.29% | 5,744,271 |
| 2017-12-21 | 2017-12-19 | 48.262 | 124,727 | +1,454 | 1.29% | 6,019,637 |
| 2017-12-20 | 2017-12-18 | 50.737 | 123,273 | +849 | 1.27% | 6,254,564 |
| 2017-12-19 | 2017-12-15 | 54.038 | 122,424 | +9,333 | 1.26% | 6,615,487 |
| 2017-12-18 | 2017-12-14 | 61.875 | 113,091 | +1,212 | 1.17% | 6,997,506 |
| 2017-12-15 | 2017-12-13 | 68.062 | 111,879 | +4,485 | 1.15% | 7,614,764 |
| 2017-12-14 | 2017-12-12 | 72.600 | 107,394 | +30,424 | 1.11% | 7,796,804 |
| 2017-12-13 | 2017-12-11 | 80.850 | 76,970 | +50,667 | 0.79% | 6,223,024 |
| 2017-12-12 | 2017-12-08 | 90.337 | 26,303 | -1,939 | 0.27% | 2,376,147 |
| 2017-12-11 | 2017-12-07 | 82.500 | 28,242 | -2,667 | 0.29% | 2,329,965 |
| 2017-12-08 | 2017-12-06 | 78.375 | 30,909 | +3,515 | 0.32% | 2,422,493 |
| 2017-12-07 | 2017-12-05 | 79.612 | 27,394 | -12,485 | 0.28% | 2,180,905 |
| 2017-12-06 | 2017-12-04 | 49.500 | 39,879 | +9,334 | 0.41% | 1,974,010 |
| 2017-12-05 | 2017-12-01 | 54.450 | 30,545 | -1,213 | 0.31% | 1,663,175 |
| 2017-12-04 | 2017-11-30 | 36.712 | 31,758 | +10,303 | 0.33% | 1,165,916 |
| 2017-12-01 | 2017-11-29 | 57.337 | 21,455 | +13,576 | 0.22% | 1,230,176 |
| 2017-11-30 | 2017-11-28 | 129.938 | 7,879 | +1,334 | 0.08% | 1,023,778 |
| 2017-11-29 | 2017-11-27 | 193.875 | 6,545 | +1,575 | 0.07% | 1,268,912 |
| 2017-11-28 | 2017-11-24 | 178.613 | 4,970 | -2,424 | 0.05% | 887,704 |
| 2017-11-27 | 2017-11-23 | 170.362 | 7,394 | -6,182 | 0.08% | 1,259,660 |
| 2017-11-23 | 2017-11-21 | 187.275 | 13,576 | +364 | 0.14% | 2,542,445 |
| 2017-11-22 | 2017-11-20 | 187.688 | 13,212 | -121 | 0.14% | 2,479,727 |
| 2017-11-21 | 2017-11-17 | 172.012 | 13,333 | -970 | 0.14% | 2,293,443 |
| 2017-11-17 | 2017-11-15 | 155.925 | 14,303 | -2,182 | 0.15% | 2,230,195 |
| 2017-11-16 | 2017-11-14 | 123.750 | 16,485 | -1,091 | 0.17% | 2,040,019 |
| 2017-11-15 | 2017-11-13 | 128.287 | 17,576 | -485 | 0.18% | 2,254,781 |
| 2017-11-14 | 2017-11-10 | 112.200 | 18,061 | -242 | 0.19% | 2,026,444 |
| 2017-11-07 | 2017-11-03 | 93.638 | 18,303 | -1,091 | 0.19% | 1,713,847 |
| 2017-11-06 | 2017-11-02 | 103.125 | 19,394 | +242 | 0.20% | 2,000,006 |
| 2017-11-03 | 2017-11-01 | 84.975 | 19,152 | -727 | 0.20% | 1,627,441 |
| 2017-11-01 | 2017-10-30 | 76.312 | 19,879 | -242 | 0.21% | 1,517,016 |
| 2017-10-19 | 2017-10-17 | 82.088 | 20,121 | +969 | 0.21% | 1,651,683 |
| 2017-10-16 | 2017-10-12 | 77.550 | 19,152 | -484 | 0.20% | 1,485,238 |
| 2017-10-04 | 2017-09-29 | 81.263 | 19,636 | -243 | 0.20% | 1,595,670 |
| 2017-10-03 | 2017-09-28 | 79.612 | 19,879 | -242 | 0.21% | 1,582,617 |
| 2017-09-29 | 2017-09-27 | 73.838 | 20,121 | +242 | 0.21% | 1,485,684 |
| 2017-09-28 | 2017-09-26 | 73.838 | 19,879 | +243 | 0.21% | 1,467,816 |
| 2017-09-27 | 2017-09-25 | 76.725 | 19,636 | -122 | 0.20% | 1,506,572 |
| 2017-09-21 | 2017-09-19 | 76.725 | 19,758 | -1,575 | 0.20% | 1,515,933 |
| 2017-09-19 | 2017-09-15 | 82.500 | 21,333 | +363 | 0.22% | 1,759,972 |
| 2017-09-13 | 2017-09-11 | 83.737 | 20,970 | +1,091 | 0.22% | 1,755,975 |
| 2017-09-12 | 2017-09-08 | 87.862 | 19,879 | +727 | 0.21% | 1,746,619 |
| 2017-09-11 | 2017-09-07 | 79.200 | 19,152 | -2,666 | 0.20% | 1,516,838 |
| 2017-09-08 | 2017-09-06 | 77.550 | 21,818 | +485 | 0.22% | 1,691,986 |
| 2017-09-07 | 2017-09-05 | 78.375 | 21,333 | +1,333 | 0.22% | 1,671,974 |
| 2017-09-06 | 2017-09-04 | 77.550 | 20,000 | +606 | 0.21% | 1,551,000 |
| 2017-09-05 | 2017-09-01 | 79.200 | 19,394 | +242 | 0.20% | 1,536,005 |
| 2017-09-04 | 2017-08-31 | 82.088 | 19,152 | +1,940 | 0.20% | 1,572,140 |
| 2017-09-01 | 2017-08-30 | 81.675 | 17,212 | -5,697 | 0.18% | 1,405,790 |
| 2017-08-30 | 2017-08-28 | 72.600 | 22,909 | -121 | 0.24% | 1,663,193 |
| 2017-08-29 | 2017-08-25 | 73.425 | 23,030 | -728 | 0.24% | 1,690,978 |
| 2017-08-28 | 2017-08-24 | 75.075 | 23,758 | -1,212 | 0.25% | 1,783,632 |
| 2017-08-25 | 2017-08-22 | 70.125 | 24,970 | +1,091 | 0.26% | 1,751,021 |
| 2017-08-24 | 2017-08-21 | 74.250 | 23,879 | +121 | 0.25% | 1,773,016 |
| 2017-08-21 | 2017-08-17 | 49.500 | 23,758 | +728 | 0.25% | 1,176,021 |
| 2017-08-18 | 2017-08-16 | 48.262 | 23,030 | +1,333 | 0.24% | 1,111,485 |
| 2017-08-17 | 2017-08-15 | 50.325 | 21,697 | +121 | 0.22% | 1,091,902 |
| 2017-08-16 | 2017-08-14 | 49.500 | 21,576 | -7,394 | 0.22% | 1,068,012 |
| 2017-08-15 | 2017-08-11 | 52.800 | 28,970 | -11,394 | 0.30% | 1,529,616 |
| 2017-08-14 | 2017-08-10 | 53.625 | 40,364 | +4,728 | 0.42% | 2,164,520 |
| 2017-08-11 | 2017-08-09 | 51.562 | 35,636 | -485 | 0.37% | 1,837,481 |
| 2017-08-10 | 2017-08-08 | 56.925 | 36,121 | +12,363 | 0.37% | 2,056,188 |
| 2017-08-08 | 2017-08-04 | 37.125 | 23,758 | +728 | 0.25% | 882,016 |
| 2017-08-07 | 2017-08-03 | 35.062 | 23,030 | -485 | 0.24% | 807,489 |
| 2017-08-04 | 2017-08-02 | 31.762 | 23,515 | +363 | 0.24% | 746,895 |
| 2017-08-03 | 2017-08-01 | 30.938 | 23,152 | -848 | 0.24% | 716,265 |
| 2017-08-02 | 2017-07-31 | 30.113 | 24,000 | +727 | 0.25% | 722,700 |
| 2017-08-01 | 2017-07-28 | 33.000 | 23,273 | +970 | 0.24% | 768,009 |
| 2017-07-31 | 2017-07-27 | 35.062 | 22,303 | -121 | 0.23% | 781,999 |
| 2017-07-28 | 2017-07-26 | 33.825 | 22,424 | +969 | 0.23% | 758,492 |
| 2017-07-27 | 2017-07-25 | 36.300 | 21,455 | +4,122 | 0.22% | 778,816 |
| 2017-07-26 | 2017-07-24 | 37.538 | 17,333 | +3,030 | 0.18% | 650,637 |
| 2017-07-25 | 2017-07-21 | 37.950 | 14,303 | -1,697 | 0.15% | 542,799 |
| 2017-07-24 | 2017-07-20 | 36.712 | 16,000 | -12,485 | 0.17% | 587,400 |
| 2017-07-21 | 2017-07-19 | 28.462 | 28,485 | -7,030 | 0.29% | 810,754 |
| 2017-07-20 | 2017-07-18 | 28.050 | 35,515 | 0.37% | 996,196 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy