History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 1,059,838 | +0 | 1.99% | 317,951 |
| 2025-10-13 | 2025-10-09 | 0.295 | 1,059,838 | +0 | 1.99% | 312,652 |
| 2025-10-10 | 2025-10-08 | 0.295 | 1,059,838 | +0 | 1.99% | 312,652 |
| 2025-10-09 | 2025-10-06 | 0.295 | 1,059,838 | +0 | 1.99% | 312,652 |
| 2025-10-08 | 2025-10-03 | 0.295 | 1,059,838 | +0 | 1.99% | 312,652 |
| 2025-10-06 | 2025-10-02 | 0.295 | 1,059,838 | +0 | 1.99% | 312,652 |
| 2025-10-03 | 2025-09-30 | 0.295 | 1,059,838 | +0 | 1.99% | 312,652 |
| 2025-10-02 | 2025-09-29 | 0.295 | 1,059,838 | +0 | 1.99% | 312,652 |
| 2025-09-30 | 2025-09-26 | 0.295 | 1,059,838 | +0 | 1.99% | 312,652 |
| 2025-09-29 | 2025-09-25 | 0.295 | 1,059,838 | +0 | 1.99% | 312,652 |
| 2025-09-26 | 2025-09-24 | 0.295 | 1,059,838 | +0 | 1.99% | 312,652 |
| 2025-09-25 | 2025-09-23 | 0.295 | 1,059,838 | +0 | 1.99% | 312,652 |
| 2025-09-24 | 2025-09-22 | 0.300 | 1,059,838 | +0 | 1.99% | 317,951 |
| 2025-09-23 | 2025-09-19 | 0.300 | 1,059,838 | +0 | 1.99% | 317,951 |
| 2025-09-22 | 2025-09-18 | 0.300 | 1,059,838 | +0 | 1.99% | 317,951 |
| 2025-09-19 | 2025-09-17 | 0.300 | 1,059,838 | +0 | 1.99% | 317,951 |
| 2025-09-18 | 2025-09-16 | 0.300 | 1,059,838 | +0 | 1.99% | 317,951 |
| 2025-09-16 | 2025-09-12 | 0.300 | 1,059,838 | -167 | 1.99% | 317,951 |
| 2025-09-15 | 2025-09-11 | 0.303 | 1,060,005 | -833 | 1.99% | 321,182 |
| 2025-09-09 | 2025-09-05 | 0.348 | 1,060,838 | -5,000 | 1.99% | 369,172 |
| 2025-08-25 | 2025-08-21 | 0.300 | 1,065,838 | -2,500 | 2.00% | 319,751 |
| 2025-08-22 | 2025-08-20 | 0.354 | 1,068,338 | +15,000 | 2.00% | 378,192 |
| 2025-08-18 | 2025-08-14 | 0.252 | 1,053,338 | -334 | 1.98% | 265,441 |
| 2025-08-13 | 2025-08-11 | 0.252 | 1,053,672 | -2,500 | 1.98% | 265,525 |
| 2025-07-28 | 2025-07-24 | 0.282 | 1,056,172 | -5,000 | 1.98% | 297,841 |
| 2025-07-25 | 2025-07-23 | 0.231 | 1,061,172 | -833 | 1.99% | 245,131 |
| 2025-07-23 | 2025-07-21 | 0.231 | 1,062,005 | -2,500 | 1.99% | 245,323 |
| 2025-07-21 | 2025-07-17 | 0.222 | 1,064,505 | -2,500 | 2.00% | 236,320 |
| 2025-07-16 | 2025-07-14 | 0.198 | 1,067,005 | -2,500 | 2.00% | 211,267 |
| 2025-06-27 | 2025-06-25 | 0.267 | 1,069,505 | -2,500 | 2.01% | 285,558 |
| 2025-06-26 | 2025-06-24 | 0.267 | 1,072,005 | -667 | 2.01% | 286,225 |
| 2025-06-18 | 2025-06-16 | 0.267 | 1,072,672 | -5,000 | 2.01% | 286,403 |
| 2025-06-17 | 2025-06-13 | 0.267 | 1,077,672 | -5,000 | 2.02% | 287,738 |
| 2025-06-12 | 2025-06-10 | 0.285 | 1,082,672 | -5,000 | 2.03% | 308,562 |
| 2025-06-11 | 2025-06-09 | 0.285 | 1,087,672 | -5,000 | 2.04% | 309,987 |
| 2025-06-04 | 2025-06-02 | 0.204 | 1,092,672 | -17,500 | 2.05% | 222,905 |
| 2025-06-03 | 2025-05-30 | 0.195 | 1,110,172 | -10,000 | 2.08% | 216,484 |
| 2025-05-29 | 2025-05-27 | 0.192 | 1,120,172 | -10,000 | 2.10% | 215,073 |
| 2025-05-28 | 2025-05-26 | 0.240 | 1,130,172 | -10,000 | 2.12% | 271,241 |
| 2025-05-22 | 2025-05-20 | 0.213 | 1,140,172 | -5,000 | 2.14% | 242,857 |
| 2025-05-07 | 2025-05-02 | 0.213 | 1,145,172 | -2,500 | 2.15% | 243,922 |
| 2025-03-19 | 2025-03-17 | 0.390 | 1,147,672 | -7,500 | 2.15% | 447,592 |
| 2025-03-17 | 2025-03-13 | 0.390 | 1,155,172 | -2,500 | 2.17% | 450,517 |
| 2025-02-27 | 2025-02-25 | 0.480 | 1,157,672 | -583 | 2.17% | 555,683 |
| 2025-02-04 | 2025-01-28 | 0.450 | 1,158,255 | -2,500 | 2.17% | 521,215 |
| 2024-12-27 | 2024-12-20 | 0.390 | 1,160,755 | -35,000 | 2.18% | 452,694 |
| 2024-12-23 | 2024-12-19 | 0.390 | 1,195,755 | -333 | 2.24% | 466,344 |
| 2024-12-16 | 2024-12-12 | 0.360 | 1,196,088 | -17,167 | 2.24% | 430,592 |
| 2024-12-12 | 2024-12-10 | 0.270 | 1,213,255 | -5,000 | 2.27% | 327,579 |
| 2024-11-18 | 2024-11-14 | 0.249 | 1,218,255 | +13,250 | 2.28% | 303,345 |
| 2024-10-17 | 2024-10-15 | 0.255 | 1,205,005 | -667 | 2.26% | 307,276 |
| 2024-10-03 | 2024-09-30 | 0.210 | 1,205,672 | -250 | 2.26% | 253,191 |
| 2024-09-17 | 2024-09-13 | 0.225 | 1,205,922 | -2,500 | 2.26% | 271,332 |
| 2024-09-12 | 2024-09-10 | 0.225 | 1,208,422 | -5,000 | 2.27% | 271,895 |
| 2024-08-19 | 2024-08-15 | 0.255 | 1,213,422 | -2,500 | 2.28% | 309,423 |
| 2024-08-16 | 2024-08-14 | 0.255 | 1,215,922 | -666 | 2.28% | 310,060 |
| 2024-08-12 | 2024-08-08 | 0.243 | 1,216,588 | -2,500 | 2.28% | 295,631 |
| 2024-08-06 | 2024-08-02 | 0.243 | 1,219,088 | -5,000 | 2.29% | 296,238 |
| 2024-08-02 | 2024-07-31 | 0.246 | 1,224,088 | -5,000 | 2.30% | 301,126 |
| 2024-07-15 | 2024-07-11 | 0.315 | 1,229,088 | -20,000 | 2.30% | 387,163 |
| 2024-06-25 | 2024-06-21 | 0.300 | 1,249,088 | -2,500 | 2.34% | 374,726 |
| 2024-05-27 | 2024-05-23 | 0.270 | 1,251,588 | -2,500 | 2.35% | 337,929 |
| 2024-05-21 | 2024-05-17 | 0.270 | 1,254,088 | -2,500 | 2.35% | 338,604 |
| 2024-05-06 | 2024-05-02 | 0.258 | 1,256,588 | -2,500 | 2.36% | 324,200 |
| 2024-05-03 | 2024-04-30 | 0.270 | 1,259,088 | -2,500 | 2.36% | 339,954 |
| 2024-04-24 | 2024-04-22 | 0.306 | 1,261,588 | -10,000 | 2.37% | 386,046 |
| 2024-03-28 | 2024-03-26 | 0.378 | 1,271,588 | -2,500 | 2.38% | 480,660 |
| 2024-03-19 | 2024-03-15 | 0.435 | 1,274,088 | -2,500 | 2.39% | 554,228 |
| 2024-01-11 | 2024-01-09 | 0.555 | 1,276,588 | -47,500 | 2.39% | 708,506 |
| 2023-10-19 | 2023-10-17 | 0.723 | 1,324,088 | -10,000 | 2.48% | 957,316 |
| 2023-10-18 | 2023-10-16 | 0.723 | 1,334,088 | -11,667 | 2.50% | 964,546 |
| 2023-10-12 | 2023-10-10 | 0.660 | 1,345,755 | -2,500 | 2.52% | 888,198 |
| 2023-06-12 | 2023-06-08 | 0.609 | 1,348,255 | -1,833 | 2.53% | 821,087 |
| 2023-02-20 | 2023-02-16 | 0.507 | 1,350,088 | -2,500 | 2.53% | 684,495 |
| 2023-02-06 | 2023-02-02 | 0.477 | 1,352,588 | -2,334 | 2.54% | 645,184 |
| 2022-11-15 | 2022-11-11 | 0.630 | 1,354,922 | +10,000 | 2.54% | 853,601 |
| 2022-11-03 | 2022-11-01 | 0.990 | 1,344,922 | +20,000 | 2.52% | 1,331,473 |
| 2022-11-02 | 2022-10-31 | 0.930 | 1,324,922 | +12,500 | 2.48% | 1,232,177 |
| 2022-11-01 | 2022-10-28 | 1.035 | 1,312,422 | +45,000 | 2.46% | 1,358,357 |
| 2022-10-28 | 2022-10-26 | 0.990 | 1,267,422 | +156,000 | 2.38% | 1,254,748 |
| 2022-10-14 | 2022-10-12 | 1.050 | 1,111,422 | -15,000 | 4.17% | 1,166,993 |
| 2022-09-21 | 2022-09-19 | 1.050 | 1,126,422 | -160,917 | 4.22% | 1,182,743 |
| 2022-09-01 | 2022-08-30 | 1.039 | 1,287,339 | -2,857 | 4.22% | 1,338,189 |
| 2022-08-26 | 2022-08-24 | 0.966 | 1,290,196 | -14,286 | 4.23% | 1,246,329 |
| 2022-08-25 | 2022-08-23 | 1.123 | 1,304,482 | +42,095 | 4.28% | 1,465,586 |
| 2022-07-28 | 2022-07-26 | 0.892 | 1,262,387 | -5,714 | 4.14% | 1,126,680 |
| 2022-07-25 | 2022-07-21 | 0.934 | 1,268,101 | -191 | 4.16% | 1,185,040 |
| 2022-05-16 | 2022-05-12 | 1.218 | 1,268,292 | +28,572 | 4.16% | 1,544,780 |
| 2022-05-04 | 2022-04-29 | 1.155 | 1,239,720 | +5,714 | 4.07% | 1,431,877 |
| 2022-04-13 | 2022-04-11 | 1.060 | 1,234,006 | -5,714 | 4.05% | 1,308,663 |
| 2022-04-12 | 2022-04-08 | 1.050 | 1,239,720 | -22,857 | 4.07% | 1,301,706 |
| 2022-03-31 | 2022-03-29 | 1.050 | 1,262,577 | -28,572 | 4.14% | 1,325,706 |
| 2022-03-16 | 2022-03-14 | 1.029 | 1,291,149 | +11,429 | 4.24% | 1,328,592 |
| 2022-03-14 | 2022-03-10 | 1.155 | 1,279,720 | -8,572 | 4.20% | 1,478,077 |
| 2022-02-25 | 2022-02-23 | 1.218 | 1,288,292 | -2,857 | 4.23% | 1,569,140 |
| 2022-02-15 | 2022-02-11 | 1.155 | 1,291,149 | -5,714 | 4.24% | 1,491,277 |
| 2022-01-10 | 2022-01-06 | 1.417 | 1,296,863 | +11,428 | 4.26% | 1,838,303 |
| 2022-01-06 | 2022-01-04 | 1.417 | 1,285,435 | +14,286 | 4.22% | 1,822,104 |
| 2022-01-04 | 2021-12-31 | 1.176 | 1,271,149 | -5,714 | 4.17% | 1,494,871 |
| 2021-12-22 | 2021-12-20 | 0.787 | 1,276,863 | -8,572 | 4.19% | 1,005,530 |
| 2021-10-28 | 2021-10-26 | 0.945 | 1,285,435 | -40,000 | 4.22% | 1,214,736 |
| 2021-10-25 | 2021-10-21 | 1.039 | 1,325,435 | +5,715 | 4.35% | 1,377,790 |
| 2021-10-21 | 2021-10-19 | 0.987 | 1,319,720 | -2,857 | 4.33% | 1,302,564 |
| 2021-10-20 | 2021-10-18 | 0.987 | 1,322,577 | +25,714 | 4.34% | 1,305,383 |
| 2021-10-18 | 2021-10-12 | 0.924 | 1,296,863 | -20,000 | 4.26% | 1,198,301 |
| 2021-10-12 | 2021-10-08 | 0.861 | 1,316,863 | +2,857 | 4.32% | 1,133,819 |
| 2021-10-11 | 2021-10-07 | 0.861 | 1,314,006 | -5,714 | 4.31% | 1,131,359 |
| 2021-09-30 | 2021-09-28 | 0.892 | 1,319,720 | -17,143 | 4.33% | 1,177,850 |
| 2021-09-28 | 2021-09-24 | 0.819 | 1,336,863 | -123,810 | 4.39% | 1,094,891 |
| 2021-09-27 | 2021-09-23 | 0.787 | 1,460,673 | -22,857 | 4.79% | 1,150,280 |
| 2021-09-24 | 2021-09-21 | 0.787 | 1,483,530 | -42,857 | 4.87% | 1,168,280 |
| 2021-09-17 | 2021-09-15 | 0.756 | 1,526,387 | +2,857 | 5.01% | 1,153,949 |
| 2021-09-14 | 2021-09-10 | 0.756 | 1,523,530 | +11,429 | 5.00% | 1,151,789 |
| 2021-09-03 | 2021-09-01 | 0.808 | 1,512,101 | -14,286 | 4.96% | 1,222,534 |
| 2021-08-31 | 2021-08-27 | 0.682 | 1,526,387 | +22,857 | 5.01% | 1,041,759 |
| 2021-08-05 | 2021-08-03 | 0.682 | 1,503,530 | +5,714 | 4.93% | 1,026,159 |
| 2021-08-03 | 2021-07-30 | 0.703 | 1,497,816 | +2,858 | 4.91% | 1,053,714 |
| 2021-08-02 | 2021-07-29 | 0.703 | 1,494,958 | -171,429 | 4.91% | 1,051,703 |
| 2021-07-29 | 2021-07-27 | 0.756 | 1,666,387 | -5,714 | 5.47% | 1,259,789 |
| 2021-07-22 | 2021-07-20 | 0.777 | 1,672,101 | -2,857 | 5.49% | 1,299,222 |
| 2021-07-14 | 2021-07-12 | 0.840 | 1,674,958 | -54,286 | 5.50% | 1,406,965 |
| 2021-07-12 | 2021-07-08 | 0.787 | 1,729,244 | +5,714 | 5.67% | 1,361,780 |
| 2021-07-09 | 2021-07-07 | 0.808 | 1,723,530 | -51,428 | 5.66% | 1,393,474 |
| 2021-07-08 | 2021-07-06 | 0.777 | 1,774,958 | -17,143 | 5.82% | 1,379,142 |
| 2021-07-07 | 2021-07-05 | 0.798 | 1,792,101 | +31,428 | 5.88% | 1,430,097 |
| 2021-07-06 | 2021-07-02 | 0.808 | 1,760,673 | -2,857 | 5.78% | 1,423,504 |
| 2021-07-05 | 2021-06-30 | 0.861 | 1,763,530 | +8,572 | 5.79% | 1,518,399 |
| 2021-06-30 | 2021-06-28 | 0.924 | 1,754,958 | +2,857 | 5.76% | 1,621,581 |
| 2021-06-23 | 2021-06-21 | 1.155 | 1,752,101 | +25,714 | 5.75% | 2,023,677 |
| 2021-06-18 | 2021-06-16 | 1.312 | 1,726,387 | +5,714 | 5.66% | 2,265,883 |
| 2021-06-17 | 2021-06-15 | 1.323 | 1,720,673 | +5,715 | 5.65% | 2,276,450 |
| 2021-06-03 | 2021-06-01 | 1.407 | 1,714,958 | -5,715 | 5.63% | 2,412,946 |
| 2021-06-02 | 2021-05-31 | 1.386 | 1,720,673 | +25,715 | 5.65% | 2,384,853 |
| 2021-05-25 | 2021-05-21 | 1.417 | 1,694,958 | -8,572 | 5.56% | 2,402,603 |
| 2021-05-24 | 2021-05-20 | 1.375 | 1,703,530 | -11,428 | 5.59% | 2,343,206 |
| 2021-05-21 | 2021-05-18 | 1.375 | 1,714,958 | +5,714 | 5.63% | 2,358,925 |
| 2021-05-17 | 2021-05-13 | 1.302 | 1,709,244 | -28,572 | 5.61% | 2,225,436 |
| 2021-05-14 | 2021-05-12 | 1.354 | 1,737,816 | -42,857 | 5.70% | 2,353,872 |
| 2021-05-13 | 2021-05-11 | 1.270 | 1,780,673 | -8,571 | 5.84% | 2,262,345 |
| 2021-05-12 | 2021-05-10 | 1.396 | 1,789,244 | +2,857 | 5.87% | 2,498,679 |
| 2021-05-10 | 2021-05-06 | 1.417 | 1,786,387 | +88,571 | 5.86% | 2,532,204 |
| 2021-05-07 | 2021-05-05 | 1.512 | 1,697,816 | +2,858 | 5.57% | 2,567,098 |
| 2021-05-06 | 2021-05-04 | 1.638 | 1,694,958 | +51,428 | 5.56% | 2,776,341 |
| 2021-05-05 | 2021-05-03 | 1.732 | 1,643,530 | +40,000 | 5.39% | 2,847,416 |
| 2021-05-04 | 2021-04-30 | 1.732 | 1,603,530 | -2,857 | 5.26% | 2,778,116 |
| 2021-05-03 | 2021-04-29 | 1.848 | 1,606,387 | -14,286 | 5.27% | 2,968,603 |
| 2021-04-30 | 2021-04-28 | 1.690 | 1,620,673 | -48,571 | 5.32% | 2,739,748 |
| 2021-04-29 | 2021-04-27 | 1.680 | 1,669,244 | -214,286 | 5.48% | 2,804,330 |
| 2021-04-28 | 2021-04-26 | 1.848 | 1,883,530 | -51,428 | 6.18% | 3,480,763 |
| 2021-04-27 | 2021-04-23 | 4.042 | 1,934,958 | +1,590,000 | 6.35% | 7,822,068 |
| 2021-04-26 | 2021-04-22 | 10.710 | 344,958 | -4,286 | 1.13% | 3,694,500 |
| 2021-04-23 | 2021-04-21 | 11.550 | 349,244 | -8,572 | 1.15% | 4,033,768 |
| 2021-04-22 | 2021-04-20 | 10.080 | 357,816 | +1,905 | 1.17% | 3,606,785 |
| 2021-04-20 | 2021-04-16 | 9.030 | 355,911 | -2,857 | 1.17% | 3,213,876 |
| 2021-04-14 | 2021-04-12 | 9.030 | 358,768 | -11,428 | 1.18% | 3,239,675 |
| 2021-04-12 | 2021-04-08 | 9.030 | 370,196 | -5,715 | 1.21% | 3,342,870 |
| 2021-04-09 | 2021-04-07 | 9.240 | 375,911 | -2,857 | 1.23% | 3,473,418 |
| 2021-04-08 | 2021-04-01 | 9.450 | 378,768 | -25,714 | 1.24% | 3,579,358 |
| 2021-04-07 | 2021-03-31 | 8.925 | 404,482 | -4,095 | 1.33% | 3,610,002 |
| 2021-04-01 | 2021-03-30 | 7.665 | 408,577 | -13,048 | 1.34% | 3,131,743 |
| 2021-03-31 | 2021-03-29 | 7.350 | 421,625 | -2,286 | 1.38% | 3,098,944 |
| 2021-03-29 | 2021-03-25 | 7.665 | 423,911 | -46,285 | 1.39% | 3,249,278 |
| 2021-03-24 | 2021-03-22 | 7.350 | 470,196 | +5,714 | 1.54% | 3,455,941 |
| 2021-03-23 | 2021-03-19 | 7.245 | 464,482 | -14,286 | 1.52% | 3,365,172 |
| 2021-03-22 | 2021-03-18 | 7.245 | 478,768 | -1,905 | 1.57% | 3,468,674 |
| 2021-03-18 | 2021-03-16 | 6.930 | 480,673 | -2,857 | 1.58% | 3,331,064 |
| 2021-03-17 | 2021-03-15 | 6.615 | 483,530 | -2,857 | 1.59% | 3,198,551 |
| 2021-03-16 | 2021-03-12 | 7.140 | 486,387 | -17,333 | 1.60% | 3,472,803 |
| 2021-03-15 | 2021-03-11 | 6.510 | 503,720 | -17,905 | 1.65% | 3,279,217 |
| 2021-03-12 | 2021-03-10 | 5.460 | 521,625 | +952 | 1.71% | 2,848,072 |
| 2021-03-11 | 2021-03-09 | 5.460 | 520,673 | -8,571 | 1.71% | 2,842,875 |
| 2021-03-10 | 2021-03-08 | 4.935 | 529,244 | -31,429 | 1.74% | 2,611,819 |
| 2021-03-09 | 2021-03-05 | 4.830 | 560,673 | -2,857 | 1.84% | 2,708,051 |
| 2021-03-08 | 2021-03-04 | 5.197 | 563,530 | -6,286 | 1.85% | 2,928,947 |
| 2021-03-05 | 2021-03-03 | 4.935 | 569,816 | -37,142 | 1.87% | 2,812,042 |
| 2021-03-02 | 2021-02-26 | 4.620 | 606,958 | +2,857 | 1.99% | 2,804,146 |
| 2021-03-01 | 2021-02-25 | 4.042 | 604,101 | -5,715 | 1.98% | 2,442,078 |
| 2021-02-26 | 2021-02-24 | 3.990 | 609,816 | -3,142 | 2.00% | 2,433,166 |
| 2021-02-25 | 2021-02-23 | 3.780 | 612,958 | -2,858 | 2.01% | 2,316,981 |
| 2021-02-19 | 2021-02-17 | 4.515 | 615,816 | -1,523 | 2.02% | 2,780,409 |
| 2021-02-17 | 2021-02-11 | 4.200 | 617,339 | +25,714 | 2.03% | 2,592,824 |
| 2021-02-16 | 2021-02-09 | 3.780 | 591,625 | -22,476 | 1.94% | 2,236,342 |
| 2021-02-04 | 2021-02-02 | 3.150 | 614,101 | +22,571 | 2.02% | 1,934,418 |
| 2021-02-03 | 2021-02-01 | 3.045 | 591,530 | -21,714 | 1.94% | 1,801,209 |
| 2021-02-01 | 2021-01-28 | 3.517 | 613,244 | +11,428 | 2.01% | 2,157,086 |
| 2021-01-29 | 2021-01-27 | 4.252 | 601,816 | -11,428 | 1.97% | 2,559,223 |
| 2021-01-28 | 2021-01-26 | 3.990 | 613,244 | -78,095 | 2.01% | 2,446,844 |
| 2021-01-27 | 2021-01-25 | 3.622 | 691,339 | -21,715 | 2.27% | 2,504,376 |
| 2021-01-22 | 2021-01-20 | 2.835 | 713,054 | -2,819 | 2.34% | 2,021,508 |
| 2021-01-21 | 2021-01-19 | 2.457 | 715,873 | -3,238 | 2.35% | 1,758,900 |
| 2021-01-20 | 2021-01-18 | 2.562 | 719,111 | +18,095 | 2.36% | 1,842,362 |
| 2021-01-19 | 2021-01-15 | 2.835 | 701,016 | -34,209 | 2.30% | 1,987,380 |
| 2021-01-18 | 2021-01-14 | 2.782 | 735,225 | +2,857 | 2.41% | 2,045,764 |
| 2021-01-15 | 2021-01-13 | 1.680 | 732,368 | +254,438 | 2.40% | 1,230,378 |
| 2021-01-14 | 2021-01-12 | 1.575 | 477,930 | +13,334 | 6.27% | 752,740 |
| 2020-12-30 | 2020-12-28 | 1.732 | 464,596 | -2,096 | 6.10% | 804,913 |
| 2020-12-29 | 2020-12-24 | 1.890 | 466,692 | -3,809 | 6.13% | 882,048 |
| 2020-12-28 | 2020-12-22 | 2.100 | 470,501 | +3,809 | 6.18% | 988,052 |
| 2020-12-23 | 2020-12-21 | 1.554 | 466,692 | -9,524 | 6.13% | 725,239 |
| 2020-12-16 | 2020-12-14 | 1.764 | 476,216 | -1,142 | 6.25% | 840,045 |
| 2020-12-11 | 2020-12-09 | 1.995 | 477,358 | -2,858 | 6.27% | 952,329 |
| 2020-12-09 | 2020-12-07 | 1.480 | 480,216 | -3,809 | 6.30% | 710,960 |
| 2020-12-08 | 2020-12-04 | 1.312 | 484,025 | -5,714 | 6.35% | 635,283 |
| 2020-12-07 | 2020-12-03 | 1.323 | 489,739 | +19,047 | 6.43% | 647,925 |
| 2020-12-04 | 2020-12-02 | 1.155 | 470,692 | +14,286 | 6.18% | 543,649 |
| 2020-12-03 | 2020-12-01 | 0.973 | 456,406 | -124,474 | 5.99% | 444,311 |
| 2020-11-27 | 2020-11-25 | 1.006 | 580,880 | -13,334 | 5.99% | 584,656 |
| 2020-11-17 | 2020-11-13 | 1.048 | 594,214 | -2,424 | 6.13% | 622,588 |
| 2020-11-11 | 2020-11-09 | 1.056 | 596,638 | -970 | 6.15% | 630,050 |
| 2020-09-25 | 2020-09-23 | 0.891 | 597,608 | +4,849 | 6.16% | 532,469 |
| 2020-09-24 | 2020-09-22 | 0.973 | 592,759 | +3,394 | 6.11% | 577,051 |
| 2020-09-18 | 2020-09-16 | 0.998 | 589,365 | -1,027 | 6.08% | 588,334 |
| 2020-09-17 | 2020-09-15 | 0.998 | 590,392 | -1,212 | 6.09% | 589,359 |
| 2020-09-16 | 2020-09-14 | 1.006 | 591,604 | -2,424 | 6.10% | 595,449 |
| 2020-09-08 | 2020-09-04 | 1.031 | 594,028 | -24,243 | 6.13% | 612,591 |
| 2020-09-07 | 2020-09-03 | 1.031 | 618,271 | +6,061 | 6.38% | 637,592 |
| 2020-08-31 | 2020-08-27 | 1.543 | 612,210 | -1,212 | 6.31% | 944,487 |
| 2020-08-19 | 2020-08-17 | 1.328 | 613,422 | +485 | 6.33% | 814,778 |
| 2020-08-18 | 2020-08-14 | 1.386 | 612,937 | +1,212 | 6.32% | 849,531 |
| 2020-07-14 | 2020-07-10 | 2.145 | 611,725 | +6,060 | 6.31% | 1,312,150 |
| 2020-07-10 | 2020-07-08 | 2.186 | 605,665 | -2,424 | 6.25% | 1,324,135 |
| 2020-07-09 | 2020-07-07 | 2.054 | 608,089 | +2,182 | 6.27% | 1,249,167 |
| 2020-07-07 | 2020-07-03 | 1.370 | 605,907 | +1,212 | 6.25% | 829,790 |
| 2020-06-10 | 2020-06-08 | 2.516 | 604,695 | -727 | 6.24% | 1,521,564 |
| 2020-06-09 | 2020-06-05 | 2.475 | 605,422 | -2,424 | 6.24% | 1,498,419 |
| 2020-06-03 | 2020-06-01 | 2.970 | 607,846 | -728 | 6.27% | 1,805,303 |
| 2020-05-27 | 2020-05-25 | 2.475 | 608,574 | -485 | 6.28% | 1,506,221 |
| 2020-05-22 | 2020-05-20 | 2.516 | 609,059 | -484 | 6.28% | 1,532,545 |
| 2020-05-21 | 2020-05-19 | 2.228 | 609,543 | -243 | 6.29% | 1,357,757 |
| 2020-05-13 | 2020-05-11 | 2.269 | 609,786 | -727 | 6.29% | 1,383,452 |
| 2020-05-04 | 2020-04-28 | 2.475 | 610,513 | -727 | 6.30% | 1,511,020 |
| 2020-04-24 | 2020-04-22 | 2.723 | 611,240 | +484 | 6.30% | 1,664,101 |
| 2020-04-17 | 2020-04-15 | 3.589 | 610,756 | -9,696 | 6.30% | 2,191,851 |
| 2020-04-16 | 2020-04-14 | 3.589 | 620,452 | -1 | 6.40% | 2,226,647 |
| 2020-04-14 | 2020-04-08 | 4.043 | 620,453 | -21,212 | 6.40% | 2,508,181 |
| 2020-04-06 | 2020-04-02 | 3.300 | 641,665 | -485 | 6.62% | 2,117,494 |
| 2020-04-02 | 2020-03-31 | 3.135 | 642,150 | -7,636 | 6.62% | 2,013,140 |
| 2020-03-31 | 2020-03-27 | 3.712 | 649,786 | -18,303 | 6.70% | 2,412,331 |
| 2020-03-30 | 2020-03-26 | 4.331 | 668,089 | -56,606 | 6.89% | 2,893,660 |
| 2020-03-27 | 2020-03-25 | 5.115 | 724,695 | -1,455 | 7.47% | 3,706,815 |
| 2020-03-26 | 2020-03-24 | 4.537 | 726,150 | +25,625 | 7.49% | 3,294,906 |
| 2020-03-25 | 2020-03-23 | 3.341 | 700,525 | -6,061 | 7.22% | 2,340,629 |
| 2020-03-24 | 2020-03-20 | 2.599 | 706,586 | -7,273 | 7.29% | 1,836,240 |
| 2020-03-13 | 2020-03-11 | 2.640 | 713,859 | -1,939 | 7.36% | 1,884,588 |
| 2020-03-11 | 2020-03-09 | 2.599 | 715,798 | -3,758 | 7.38% | 1,860,180 |
| 2020-03-03 | 2020-02-28 | 2.558 | 719,556 | -484 | 7.42% | 1,840,264 |
| 2020-03-02 | 2020-02-27 | 2.599 | 720,040 | -2,425 | 7.43% | 1,871,204 |
| 2020-02-18 | 2020-02-14 | 2.846 | 722,465 | -4,848 | 7.45% | 2,056,316 |
| 2020-01-31 | 2020-01-29 | 2.764 | 727,313 | -1,212 | 7.50% | 2,010,111 |
| 2020-01-16 | 2020-01-14 | 3.383 | 728,525 | -970 | 7.51% | 2,464,236 |
| 2020-01-10 | 2020-01-08 | 2.888 | 729,495 | -1,818 | 7.52% | 2,106,417 |
| 2020-01-07 | 2020-01-03 | 2.681 | 731,313 | -970 | 7.54% | 1,960,833 |
| 2019-12-20 | 2019-12-18 | 2.393 | 732,283 | -5,333 | 7.55% | 1,751,987 |
| 2019-12-19 | 2019-12-17 | 2.764 | 737,616 | +6,303 | 7.61% | 2,038,586 |
| 2019-12-17 | 2019-12-13 | 2.393 | 731,313 | +1,212 | 7.54% | 1,749,666 |
| 2019-12-04 | 2019-12-02 | 2.516 | 730,101 | +24,242 | 7.53% | 1,837,117 |
| 2019-12-03 | 2019-11-29 | 2.723 | 705,859 | +7,273 | 7.28% | 1,921,701 |
| 2019-11-29 | 2019-11-27 | 2.764 | 698,586 | -6,303 | 7.20% | 1,930,717 |
| 2019-11-25 | 2019-11-21 | 2.186 | 704,889 | -970 | 7.27% | 1,541,064 |
| 2019-11-22 | 2019-11-20 | 2.310 | 705,859 | -1,212 | 7.28% | 1,630,534 |
| 2019-11-20 | 2019-11-18 | 2.145 | 707,071 | +5,455 | 7.29% | 1,516,667 |
| 2019-11-18 | 2019-11-14 | 2.228 | 701,616 | +4,242 | 7.24% | 1,562,850 |
| 2019-11-15 | 2019-11-13 | 2.269 | 697,374 | +970 | 7.19% | 1,582,167 |
| 2019-10-28 | 2019-10-24 | 3.094 | 696,404 | +2,424 | 7.18% | 2,154,500 |
| 2019-10-25 | 2019-10-23 | 3.094 | 693,980 | -2,424 | 7.16% | 2,147,001 |
| 2019-09-20 | 2019-09-18 | 3.712 | 696,404 | +727 | 7.18% | 2,585,400 |
| 2019-09-04 | 2019-09-02 | 3.259 | 695,677 | -363 | 7.17% | 2,267,037 |
| 2019-08-29 | 2019-08-27 | 3.795 | 696,040 | -243 | 7.18% | 2,641,472 |
| 2019-07-23 | 2019-07-19 | 5.651 | 696,283 | -970 | 7.18% | 3,934,869 |
| 2019-07-16 | 2019-07-12 | 4.744 | 697,253 | -4,606 | 7.19% | 3,307,594 |
| 2019-07-08 | 2019-07-04 | 4.909 | 701,859 | -121 | 7.24% | 3,445,250 |
| 2019-07-04 | 2019-07-02 | 4.950 | 701,980 | -121 | 7.24% | 3,474,801 |
| 2019-07-02 | 2019-06-27 | 4.744 | 702,101 | +2,424 | 7.24% | 3,330,592 |
| 2019-06-25 | 2019-06-21 | 3.919 | 699,677 | -12,121 | 7.22% | 2,741,859 |
| 2019-06-19 | 2019-06-17 | 3.754 | 711,798 | -727 | 7.34% | 2,671,912 |
| 2019-06-12 | 2019-06-10 | 4.043 | 712,525 | -2,425 | 7.35% | 2,880,382 |
| 2019-06-10 | 2019-06-05 | 4.166 | 714,950 | -484 | 7.37% | 2,978,660 |
| 2019-05-31 | 2019-05-29 | 4.331 | 715,434 | +121 | 7.38% | 3,098,724 |
| 2019-05-30 | 2019-05-28 | 4.496 | 715,313 | +970 | 7.38% | 3,216,226 |
| 2019-05-28 | 2019-05-24 | 4.909 | 714,343 | +1,333 | 7.37% | 3,506,531 |
| 2019-05-27 | 2019-05-23 | 4.703 | 713,010 | +3,515 | 7.35% | 3,352,930 |
| 2019-05-15 | 2019-05-10 | 5.569 | 709,495 | +2,424 | 7.32% | 3,951,000 |
| 2019-05-14 | 2019-05-09 | 5.074 | 707,071 | +35,031 | 7.29% | 3,587,501 |
| 2019-05-02 | 2019-04-29 | 5.940 | 672,040 | -1,455 | 6.93% | 3,991,918 |
| 2019-04-11 | 2019-04-09 | 6.476 | 673,495 | -2,545 | 6.95% | 4,361,722 |
| 2019-04-09 | 2019-04-04 | 6.229 | 676,040 | -2,425 | 6.97% | 4,210,884 |
| 2019-04-01 | 2019-03-28 | 6.146 | 678,465 | -121 | 7.00% | 4,170,016 |
| 2019-03-19 | 2019-03-15 | 6.765 | 678,586 | -2,545 | 7.00% | 4,590,634 |
| 2019-03-18 | 2019-03-14 | 6.806 | 681,131 | -243 | 7.02% | 4,635,948 |
| 2019-03-12 | 2019-03-08 | 6.435 | 681,374 | -6,909 | 7.03% | 4,384,642 |
| 2019-03-11 | 2019-03-07 | 6.518 | 688,283 | -970 | 7.10% | 4,485,884 |
| 2019-03-08 | 2019-03-06 | 6.518 | 689,253 | -2,424 | 7.11% | 4,492,206 |
| 2019-03-07 | 2019-03-05 | 6.518 | 691,677 | -1,212 | 7.13% | 4,508,005 |
| 2019-02-27 | 2019-02-25 | 6.229 | 692,889 | -727 | 7.15% | 4,315,832 |
| 2019-02-22 | 2019-02-20 | 6.559 | 693,616 | +2,182 | 7.15% | 4,549,254 |
| 2019-02-20 | 2019-02-18 | 6.806 | 691,434 | -2,182 | 7.13% | 4,706,073 |
| 2019-01-28 | 2019-01-24 | 6.188 | 693,616 | -6,788 | 7.15% | 4,291,749 |
| 2019-01-25 | 2019-01-23 | 6.394 | 700,404 | -121 | 7.22% | 4,478,208 |
| 2019-01-22 | 2019-01-18 | 6.188 | 700,525 | -243 | 7.22% | 4,334,498 |
| 2019-01-11 | 2019-01-09 | 6.394 | 700,768 | -4,848 | 7.23% | 4,480,535 |
| 2019-01-09 | 2019-01-07 | 6.146 | 705,616 | -1,818 | 7.28% | 4,336,892 |
| 2019-01-03 | 2018-12-31 | 5.981 | 707,434 | +969 | 7.30% | 4,231,340 |
| 2018-12-27 | 2018-12-20 | 5.610 | 706,465 | -1,454 | 7.29% | 3,963,269 |
| 2018-12-21 | 2018-12-19 | 5.569 | 707,919 | -14,909 | 7.30% | 3,942,224 |
| 2018-12-19 | 2018-12-17 | 5.156 | 722,828 | +3,636 | 7.45% | 3,727,082 |
| 2018-12-18 | 2018-12-14 | 5.445 | 719,192 | -3,151 | 7.42% | 3,916,000 |
| 2018-12-17 | 2018-12-13 | 5.362 | 722,343 | -9,576 | 7.45% | 3,873,564 |
| 2018-12-13 | 2018-12-11 | 5.775 | 731,919 | -5,940 | 7.55% | 4,226,832 |
| 2018-12-06 | 2018-12-04 | 6.600 | 737,859 | -9,333 | 7.61% | 4,869,869 |
| 2018-12-04 | 2018-11-30 | 6.930 | 747,192 | +364 | 7.71% | 5,178,041 |
| 2018-11-23 | 2018-11-21 | 7.054 | 746,828 | -1,212 | 7.70% | 5,267,938 |
| 2018-11-21 | 2018-11-19 | 7.425 | 748,040 | +4,848 | 7.71% | 5,554,197 |
| 2018-11-20 | 2018-11-16 | 7.219 | 743,192 | +2,061 | 7.66% | 5,364,917 |
| 2018-11-19 | 2018-11-15 | 7.507 | 741,131 | -3,031 | 7.64% | 5,564,041 |
| 2018-11-14 | 2018-11-12 | 7.879 | 744,162 | +1,212 | 7.67% | 5,863,066 |
| 2018-11-13 | 2018-11-09 | 6.848 | 742,950 | +849 | 7.66% | 5,087,350 |
| 2018-11-12 | 2018-11-08 | 7.260 | 742,101 | +485 | 7.65% | 5,387,653 |
| 2018-11-09 | 2018-11-07 | 7.260 | 741,616 | +1,939 | 7.65% | 5,384,132 |
| 2018-11-08 | 2018-11-06 | 7.590 | 739,677 | +1,697 | 7.63% | 5,614,148 |
| 2018-11-07 | 2018-11-05 | 7.425 | 737,980 | +3,152 | 7.61% | 5,479,502 |
| 2018-11-05 | 2018-11-01 | 8.002 | 734,828 | -1,212 | 7.58% | 5,880,461 |
| 2018-11-02 | 2018-10-31 | 7.838 | 736,040 | +5,575 | 7.59% | 5,768,714 |
| 2018-10-31 | 2018-10-29 | 8.044 | 730,465 | +20,728 | 7.53% | 5,875,678 |
| 2018-10-30 | 2018-10-26 | 8.374 | 709,737 | +9,575 | 7.32% | 5,943,160 |
| 2018-10-29 | 2018-10-25 | 8.539 | 700,162 | +1,212 | 7.22% | 5,978,508 |
| 2018-10-26 | 2018-10-24 | 8.869 | 698,950 | +1,455 | 7.21% | 6,198,813 |
| 2018-10-25 | 2018-10-23 | 8.374 | 697,495 | +11,152 | 7.19% | 5,840,649 |
| 2018-10-24 | 2018-10-22 | 8.291 | 686,343 | +2,181 | 7.08% | 5,690,641 |
| 2018-10-23 | 2018-10-19 | 7.961 | 684,162 | +15,031 | 7.06% | 5,446,785 |
| 2018-10-22 | 2018-10-18 | 7.755 | 669,131 | +2,545 | 6.90% | 5,189,111 |
| 2018-10-19 | 2018-10-16 | 7.755 | 666,586 | -364 | 6.87% | 5,169,374 |
| 2018-10-18 | 2018-10-15 | 7.838 | 666,950 | +970 | 6.88% | 5,227,221 |
| 2018-10-16 | 2018-10-12 | 7.838 | 665,980 | -1,212 | 6.87% | 5,219,618 |
| 2018-10-15 | 2018-10-11 | 7.838 | 667,192 | +11,030 | 6.88% | 5,229,117 |
| 2018-10-12 | 2018-10-10 | 8.126 | 656,162 | +1,091 | 6.77% | 5,332,136 |
| 2018-10-11 | 2018-10-09 | 8.126 | 655,071 | +3,637 | 6.76% | 5,323,271 |
| 2018-10-10 | 2018-10-08 | 8.044 | 651,434 | -2,425 | 6.72% | 5,239,972 |
| 2018-10-08 | 2018-10-04 | 8.044 | 653,859 | +7,637 | 6.74% | 5,259,478 |
| 2018-10-05 | 2018-10-03 | 8.044 | 646,222 | -728 | 6.66% | 5,198,048 |
| 2018-10-04 | 2018-10-02 | 8.002 | 646,950 | +1,697 | 6.67% | 5,177,217 |
| 2018-10-03 | 2018-09-28 | 8.168 | 645,253 | +9,213 | 6.65% | 5,270,104 |
| 2018-09-28 | 2018-09-26 | 7.920 | 636,040 | +22,666 | 6.56% | 5,037,437 |
| 2018-09-26 | 2018-09-21 | 8.539 | 613,374 | +3,031 | 6.33% | 5,237,447 |
| 2018-09-24 | 2018-09-20 | 7.920 | 610,343 | -3,152 | 6.29% | 4,833,917 |
| 2018-09-21 | 2018-09-19 | 7.920 | 613,495 | +30,788 | 6.33% | 4,858,880 |
| 2018-09-20 | 2018-09-18 | 7.879 | 582,707 | +4,242 | 6.01% | 4,591,003 |
| 2018-09-19 | 2018-09-17 | 7.838 | 578,465 | -727 | 5.97% | 4,533,719 |
| 2018-09-18 | 2018-09-14 | 8.291 | 579,192 | +2,546 | 5.97% | 4,802,226 |
| 2018-09-17 | 2018-09-13 | 8.497 | 576,646 | -2,546 | 5.95% | 4,900,049 |
| 2018-09-14 | 2018-09-12 | 8.662 | 579,192 | +849 | 5.97% | 5,017,251 |
| 2018-09-13 | 2018-09-11 | 8.662 | 578,343 | -2,546 | 5.96% | 5,009,896 |
| 2018-09-12 | 2018-09-10 | 8.828 | 580,889 | +5,333 | 5.99% | 5,127,798 |
| 2018-09-11 | 2018-09-07 | 9.199 | 575,556 | -24,242 | 5.94% | 5,294,396 |
| 2018-09-10 | 2018-09-06 | 8.662 | 599,798 | +4,848 | 6.19% | 5,195,750 |
| 2018-09-07 | 2018-09-05 | 8.992 | 594,950 | -606 | 6.14% | 5,350,088 |
| 2018-09-06 | 2018-09-04 | 9.240 | 595,556 | +6,303 | 6.14% | 5,502,937 |
| 2018-09-05 | 2018-09-03 | 8.497 | 589,253 | -242 | 6.08% | 5,007,177 |
| 2018-09-04 | 2018-08-31 | 9.116 | 589,495 | -727 | 6.08% | 5,373,984 |
| 2018-09-03 | 2018-08-30 | 9.405 | 590,222 | -1,576 | 6.09% | 5,551,038 |
| 2018-08-31 | 2018-08-29 | 9.652 | 591,798 | -7,273 | 6.10% | 5,712,330 |
| 2018-08-30 | 2018-08-28 | 9.529 | 599,071 | +2,182 | 6.18% | 5,708,398 |
| 2018-08-29 | 2018-08-27 | 9.529 | 596,889 | -1,212 | 6.16% | 5,687,606 |
| 2018-08-28 | 2018-08-24 | 10.106 | 598,101 | -3,758 | 6.17% | 6,044,558 |
| 2018-08-27 | 2018-08-23 | 9.941 | 601,859 | -28,000 | 6.21% | 5,983,231 |
| 2018-08-24 | 2018-08-22 | 9.735 | 629,859 | +43,516 | 6.50% | 6,131,677 |
| 2018-08-23 | 2018-08-21 | 9.199 | 586,343 | +1,090 | 6.05% | 5,393,623 |
| 2018-08-22 | 2018-08-20 | 9.322 | 585,253 | -26,181 | 6.04% | 5,456,021 |
| 2018-08-21 | 2018-08-17 | 10.519 | 611,434 | -7,879 | 6.31% | 6,431,521 |
| 2018-08-20 | 2018-08-16 | 11.138 | 619,313 | -107,879 | 6.39% | 6,897,599 |
| 2018-08-17 | 2018-08-15 | 14.025 | 727,192 | +496,686 | 7.50% | 10,198,868 |
| 2018-08-16 | 2018-08-14 | 25.988 | 230,506 | +19,516 | 2.38% | 5,990,275 |
| 2018-08-15 | 2018-08-13 | 26.400 | 210,990 | -2,425 | 2.18% | 5,570,136 |
| 2018-08-14 | 2018-08-10 | 21.450 | 213,415 | -30,666 | 2.20% | 4,577,752 |
| 2018-08-13 | 2018-08-09 | 18.356 | 244,081 | -11,515 | 2.52% | 4,480,412 |
| 2018-08-10 | 2018-08-08 | 15.262 | 255,596 | -4,970 | 2.64% | 3,901,034 |
| 2018-08-09 | 2018-08-07 | 13.613 | 260,566 | -12,121 | 2.69% | 3,546,955 |
| 2018-08-08 | 2018-08-06 | 12.375 | 272,687 | -17,334 | 2.81% | 3,374,502 |
| 2018-08-07 | 2018-08-03 | 12.994 | 290,021 | -1,091 | 2.99% | 3,768,460 |
| 2018-08-06 | 2018-08-02 | 13.613 | 291,112 | +29,334 | 3.00% | 3,962,762 |
| 2018-08-03 | 2018-08-01 | 13.819 | 261,778 | +2,225 | 2.70% | 3,617,445 |
| 2018-08-01 | 2018-07-30 | 10.312 | 259,553 | -3,394 | 2.68% | 2,676,640 |
| 2018-07-30 | 2018-07-26 | 10.312 | 262,947 | +2,182 | 2.71% | 2,711,641 |
| 2018-07-27 | 2018-07-25 | 9.900 | 260,765 | +1,212 | 2.69% | 2,581,574 |
| 2018-07-26 | 2018-07-24 | 9.405 | 259,553 | -242 | 2.68% | 2,441,096 |
| 2018-07-23 | 2018-07-19 | 9.116 | 259,795 | -485 | 2.68% | 2,368,356 |
| 2018-07-20 | 2018-07-18 | 9.075 | 260,280 | +364 | 2.68% | 2,362,041 |
| 2018-07-19 | 2018-07-17 | 9.075 | 259,916 | +484 | 2.68% | 2,358,738 |
| 2018-07-18 | 2018-07-16 | 9.900 | 259,432 | -3,878 | 2.68% | 2,568,377 |
| 2018-07-17 | 2018-07-13 | 10.024 | 263,310 | -3,152 | 2.72% | 2,639,354 |
| 2018-07-16 | 2018-07-12 | 9.364 | 266,462 | -2,909 | 2.75% | 2,495,084 |
| 2018-07-13 | 2018-07-11 | 9.322 | 269,371 | +6,424 | 2.78% | 2,511,211 |
| 2018-07-06 | 2018-07-04 | 11.756 | 262,947 | -24 | 2.71% | 3,091,271 |
| 2018-06-29 | 2018-06-27 | 12.787 | 262,971 | -242 | 2.71% | 3,362,742 |
| 2018-06-28 | 2018-06-26 | 12.787 | 263,213 | -2,061 | 2.71% | 3,365,836 |
| 2018-06-25 | 2018-06-21 | 14.025 | 265,274 | -1,939 | 2.74% | 3,720,468 |
| 2018-06-22 | 2018-06-20 | 13.406 | 267,213 | -849 | 2.76% | 3,582,324 |
| 2018-06-21 | 2018-06-19 | 13.613 | 268,062 | -6,060 | 2.76% | 3,648,994 |
| 2018-06-19 | 2018-06-14 | 15.056 | 274,122 | -2,182 | 2.83% | 4,127,249 |
| 2018-06-13 | 2018-06-11 | 15.469 | 276,304 | +969 | 2.85% | 4,274,078 |
| 2018-06-12 | 2018-06-08 | 15.262 | 275,335 | +2,425 | 2.84% | 4,202,300 |
| 2018-06-11 | 2018-06-07 | 14.850 | 272,910 | +1,091 | 2.81% | 4,052,714 |
| 2018-06-08 | 2018-06-06 | 14.850 | 271,819 | -728 | 2.80% | 4,036,512 |
| 2018-06-07 | 2018-06-05 | 15.056 | 272,547 | -1,939 | 2.81% | 4,103,536 |
| 2018-06-05 | 2018-06-01 | 14.850 | 274,486 | -606 | 2.83% | 4,076,117 |
| 2018-06-01 | 2018-05-30 | 14.644 | 275,092 | -2,788 | 2.84% | 4,028,378 |
| 2018-05-31 | 2018-05-29 | 14.437 | 277,880 | +2,667 | 2.87% | 4,011,892 |
| 2018-05-30 | 2018-05-28 | 14.644 | 275,213 | +4,363 | 2.84% | 4,030,150 |
| 2018-05-29 | 2018-05-25 | 15.056 | 270,850 | +849 | 2.79% | 4,077,985 |
| 2018-05-28 | 2018-05-24 | 14.437 | 270,001 | +4,485 | 2.78% | 3,898,139 |
| 2018-05-25 | 2018-05-23 | 14.644 | 265,516 | -122 | 2.74% | 3,888,150 |
| 2018-05-24 | 2018-05-21 | 14.850 | 265,638 | -8,848 | 2.74% | 3,944,724 |
| 2018-05-23 | 2018-05-18 | 15.056 | 274,486 | -121 | 2.83% | 4,132,730 |
| 2018-05-21 | 2018-05-17 | 14.850 | 274,607 | -4,364 | 2.83% | 4,077,914 |
| 2018-05-18 | 2018-05-16 | 15.469 | 278,971 | +3,636 | 2.88% | 4,315,333 |
| 2018-05-17 | 2018-05-15 | 16.706 | 275,335 | +243 | 2.84% | 4,599,815 |
| 2018-05-16 | 2018-05-14 | 17.738 | 275,092 | +1,697 | 2.84% | 4,879,444 |
| 2018-05-15 | 2018-05-11 | 16.088 | 273,395 | -970 | 2.82% | 4,398,242 |
| 2018-05-14 | 2018-05-10 | 15.262 | 274,365 | +5,212 | 2.83% | 4,187,496 |
| 2018-05-11 | 2018-05-09 | 16.500 | 269,153 | -727 | 2.78% | 4,441,024 |
| 2018-05-10 | 2018-05-08 | 16.500 | 269,880 | +3,515 | 2.78% | 4,453,020 |
| 2018-05-09 | 2018-05-07 | 18.975 | 266,365 | +17,188 | 2.75% | 5,054,276 |
| 2018-05-08 | 2018-05-04 | 16.294 | 249,177 | -4,970 | 2.57% | 4,060,028 |
| 2018-05-07 | 2018-05-03 | 14.644 | 254,147 | -363 | 2.62% | 3,721,665 |
| 2018-05-04 | 2018-05-02 | 12.581 | 254,510 | +1,091 | 2.62% | 3,202,054 |
| 2018-05-03 | 2018-04-30 | 12.581 | 253,419 | +3,151 | 2.61% | 3,188,328 |
| 2018-04-30 | 2018-04-26 | 12.787 | 250,268 | +2,061 | 2.58% | 3,200,302 |
| 2018-04-27 | 2018-04-25 | 12.994 | 248,207 | +2,424 | 2.56% | 3,225,140 |
| 2018-04-26 | 2018-04-24 | 13.406 | 245,783 | +2,424 | 2.53% | 3,295,028 |
| 2018-04-23 | 2018-04-19 | 13.613 | 243,359 | +1,455 | 2.51% | 3,312,724 |
| 2018-04-20 | 2018-04-18 | 14.231 | 241,904 | -4,243 | 2.49% | 3,442,596 |
| 2018-04-19 | 2018-04-17 | 14.644 | 246,147 | +485 | 2.54% | 3,604,515 |
| 2018-04-18 | 2018-04-16 | 14.437 | 245,662 | -1,697 | 2.53% | 3,546,745 |
| 2018-04-17 | 2018-04-13 | 15.262 | 247,359 | -5,091 | 2.55% | 3,775,317 |
| 2018-04-16 | 2018-04-12 | 15.675 | 252,450 | -727 | 2.60% | 3,957,154 |
| 2018-04-13 | 2018-04-11 | 15.881 | 253,177 | -242 | 2.61% | 4,020,767 |
| 2018-04-12 | 2018-04-10 | 16.088 | 253,419 | -4,000 | 2.61% | 4,076,878 |
| 2018-04-11 | 2018-04-09 | 15.881 | 257,419 | +242 | 2.65% | 4,088,135 |
| 2018-04-10 | 2018-04-06 | 16.500 | 257,177 | +1,818 | 2.65% | 4,243,420 |
| 2018-04-09 | 2018-04-04 | 17.325 | 255,359 | +1,455 | 2.63% | 4,424,095 |
| 2018-04-06 | 2018-04-03 | 17.738 | 253,904 | -1,697 | 2.62% | 4,503,622 |
| 2018-04-04 | 2018-03-29 | 18.562 | 255,601 | +8,606 | 2.64% | 4,744,594 |
| 2018-04-03 | 2018-03-28 | 15.675 | 246,995 | -22,909 | 2.55% | 3,871,647 |
| 2018-03-29 | 2018-03-27 | 17.738 | 269,904 | +16,606 | 2.78% | 4,787,422 |
| 2018-03-28 | 2018-03-26 | 19.594 | 253,298 | -14,182 | 2.61% | 4,963,058 |
| 2018-03-27 | 2018-03-23 | 19.387 | 267,480 | -1,333 | 2.76% | 5,185,768 |
| 2018-03-26 | 2018-03-22 | 21.038 | 268,813 | +95,636 | 2.77% | 5,655,153 |
| 2018-03-23 | 2018-03-21 | 28.050 | 173,177 | +28,848 | 1.79% | 4,857,615 |
| 2018-03-22 | 2018-03-20 | 24.750 | 144,329 | +17,180 | 1.49% | 3,572,143 |
| 2018-03-21 | 2018-03-19 | 28.050 | 127,149 | +16,174 | 1.31% | 3,566,529 |
| 2018-03-20 | 2018-03-16 | 32.587 | 110,975 | +24,243 | 1.14% | 3,616,398 |
| 2018-03-19 | 2018-03-15 | 38.775 | 86,732 | +2,424 | 0.89% | 3,363,033 |
| 2018-03-16 | 2018-03-14 | 38.775 | 84,308 | +10,473 | 0.87% | 3,269,043 |
| 2018-03-15 | 2018-03-13 | 42.075 | 73,835 | +28,121 | 0.76% | 3,106,608 |
| 2018-03-14 | 2018-03-12 | 45.788 | 45,714 | +6,182 | 0.47% | 2,093,130 |
| 2018-03-13 | 2018-03-09 | 93.225 | 39,532 | +5,648 | 0.41% | 3,685,371 |
| 2018-03-12 | 2018-03-08 | 98.588 | 33,884 | +2,061 | 0.35% | 3,340,539 |
| 2018-03-09 | 2018-03-07 | 99.825 | 31,823 | -364 | 0.33% | 3,176,731 |
| 2018-03-08 | 2018-03-06 | 99.825 | 32,187 | -485 | 0.33% | 3,213,067 |
| 2018-03-06 | 2018-03-02 | 96.112 | 32,672 | +485 | 0.34% | 3,140,188 |
| 2018-03-05 | 2018-03-01 | 89.925 | 32,187 | -17,091 | 0.33% | 2,894,416 |
| 2018-03-02 | 2018-02-28 | 73.425 | 49,278 | -969 | 0.51% | 3,618,237 |
| 2018-03-01 | 2018-02-27 | 76.312 | 50,247 | -5,721 | 0.52% | 3,834,474 |
| 2018-02-28 | 2018-02-26 | 61.462 | 55,968 | -243 | 0.58% | 3,439,933 |
| 2018-02-27 | 2018-02-23 | 63.938 | 56,211 | -6,061 | 0.58% | 3,593,991 |
| 2018-02-26 | 2018-02-22 | 68.888 | 62,272 | -1,212 | 0.64% | 4,289,762 |
| 2018-02-23 | 2018-02-21 | 68.475 | 63,484 | -5,037 | 0.65% | 4,347,067 |
| 2018-02-22 | 2018-02-20 | 55.688 | 68,521 | -243 | 0.71% | 3,815,763 |
| 2018-02-21 | 2018-02-15 | 52.388 | 68,764 | -2,741 | 0.71% | 3,602,374 |
| 2018-02-13 | 2018-02-09 | 45.375 | 71,505 | +2,366 | 0.74% | 3,244,539 |
| 2018-02-12 | 2018-02-08 | 49.500 | 69,139 | -243 | 0.71% | 3,422,380 |
| 2018-02-08 | 2018-02-06 | 49.500 | 69,382 | -242 | 0.72% | 3,434,409 |
| 2018-02-07 | 2018-02-05 | 49.500 | 69,624 | -1,091 | 0.72% | 3,446,388 |
| 2018-02-06 | 2018-02-02 | 51.562 | 70,715 | -970 | 0.73% | 3,646,242 |
| 2018-02-05 | 2018-02-01 | 50.737 | 71,685 | -970 | 0.74% | 3,637,118 |
| 2018-02-02 | 2018-01-31 | 53.625 | 72,655 | +243 | 0.75% | 3,896,124 |
| 2018-02-01 | 2018-01-30 | 54.863 | 72,412 | +2,182 | 0.75% | 3,972,703 |
| 2018-01-31 | 2018-01-29 | 51.975 | 70,230 | +4,363 | 0.72% | 3,650,204 |
| 2018-01-30 | 2018-01-26 | 56.100 | 65,867 | +1,334 | 0.68% | 3,695,139 |
| 2018-01-29 | 2018-01-25 | 56.100 | 64,533 | +606 | 0.67% | 3,620,301 |
| 2018-01-25 | 2018-01-23 | 55.688 | 63,927 | +1,212 | 0.66% | 3,559,935 |
| 2018-01-24 | 2018-01-22 | 56.513 | 62,715 | -970 | 0.65% | 3,544,181 |
| 2018-01-23 | 2018-01-19 | 56.925 | 63,685 | -121 | 0.66% | 3,625,269 |
| 2018-01-22 | 2018-01-18 | 58.575 | 63,806 | -2,546 | 0.66% | 3,737,436 |
| 2018-01-19 | 2018-01-17 | 59.400 | 66,352 | +1,576 | 0.68% | 3,941,309 |
| 2018-01-18 | 2018-01-16 | 61.050 | 64,776 | +121 | 0.67% | 3,954,575 |
| 2018-01-17 | 2018-01-15 | 68.475 | 64,655 | -2,666 | 0.67% | 4,427,251 |
| 2018-01-16 | 2018-01-12 | 73.838 | 67,321 | -1,998 | 0.69% | 4,970,814 |
| 2018-01-15 | 2018-01-11 | 74.250 | 69,319 | -5,212 | 0.71% | 5,146,936 |
| 2018-01-12 | 2018-01-10 | 68.062 | 74,531 | -4,970 | 0.77% | 5,072,766 |
| 2018-01-11 | 2018-01-09 | 63.938 | 79,501 | -9,818 | 0.82% | 5,083,095 |
| 2018-01-10 | 2018-01-08 | 55.688 | 89,319 | -16,000 | 0.92% | 4,973,952 |
| 2018-01-09 | 2018-01-05 | 49.087 | 105,319 | -3,515 | 1.09% | 5,169,846 |
| 2018-01-08 | 2018-01-04 | 48.675 | 108,834 | -7,757 | 1.12% | 5,297,495 |
| 2018-01-05 | 2018-01-03 | 49.913 | 116,591 | +2,060 | 1.20% | 5,819,348 |
| 2018-01-03 | 2017-12-29 | 54.038 | 114,531 | -2,909 | 1.18% | 6,188,969 |
| 2018-01-02 | 2017-12-28 | 56.925 | 117,440 | +2,061 | 1.21% | 6,685,272 |
| 2017-12-29 | 2017-12-27 | 63.938 | 115,379 | +1,818 | 1.19% | 7,377,045 |
| 2017-12-28 | 2017-12-22 | 61.875 | 113,561 | +848 | 1.17% | 7,026,587 |
| 2017-12-27 | 2017-12-21 | 58.162 | 112,713 | +485 | 1.16% | 6,555,670 |
| 2017-12-22 | 2017-12-20 | 45.788 | 112,228 | -2,376 | 1.16% | 5,138,640 |
| 2017-12-21 | 2017-12-19 | 48.262 | 114,604 | -484 | 1.18% | 5,531,076 |
| 2017-12-20 | 2017-12-18 | 50.737 | 115,088 | +606 | 1.19% | 5,839,277 |
| 2017-12-19 | 2017-12-15 | 54.038 | 114,482 | -2,061 | 1.18% | 6,186,321 |
| 2017-12-18 | 2017-12-14 | 61.875 | 116,543 | -3,515 | 1.20% | 7,211,098 |
| 2017-12-15 | 2017-12-13 | 68.062 | 120,058 | +970 | 1.24% | 8,171,448 |
| 2017-12-14 | 2017-12-12 | 72.600 | 119,088 | +6,909 | 1.23% | 8,645,789 |
| 2017-12-13 | 2017-12-11 | 80.850 | 112,179 | +12,363 | 1.16% | 9,069,672 |
| 2017-12-12 | 2017-12-08 | 90.337 | 99,816 | -2,424 | 1.03% | 9,017,128 |
| 2017-12-11 | 2017-12-07 | 82.500 | 102,240 | +10,909 | 1.05% | 8,434,800 |
| 2017-12-08 | 2017-12-06 | 78.375 | 91,331 | +6,061 | 0.94% | 7,158,067 |
| 2017-12-07 | 2017-12-05 | 79.612 | 85,270 | -6,303 | 0.88% | 6,788,558 |
| 2017-12-06 | 2017-12-04 | 49.500 | 91,573 | +2,545 | 0.94% | 4,532,864 |
| 2017-12-05 | 2017-12-01 | 54.450 | 89,028 | +2,240 | 0.92% | 4,847,575 |
| 2017-12-04 | 2017-11-30 | 36.712 | 86,788 | +6,444 | 0.90% | 3,186,204 |
| 2017-12-01 | 2017-11-29 | 57.337 | 80,344 | -121 | 0.83% | 4,606,724 |
| 2017-11-30 | 2017-11-28 | 129.938 | 80,465 | +2,667 | 0.83% | 10,455,421 |
| 2017-11-29 | 2017-11-27 | 193.875 | 77,798 | +47,709 | 0.80% | 15,083,087 |
| 2017-11-28 | 2017-11-24 | 178.613 | 30,089 | -242 | 0.31% | 5,374,272 |
| 2017-11-27 | 2017-11-23 | 170.362 | 30,331 | +606 | 0.31% | 5,167,265 |
| 2017-11-24 | 2017-11-22 | 186.863 | 29,725 | -364 | 0.31% | 5,554,488 |
| 2017-11-22 | 2017-11-20 | 187.688 | 30,089 | -242 | 0.31% | 5,647,329 |
| 2017-11-21 | 2017-11-17 | 172.012 | 30,331 | -849 | 0.31% | 5,217,311 |
| 2017-11-20 | 2017-11-16 | 165.000 | 31,180 | +727 | 0.32% | 5,144,700 |
| 2017-11-17 | 2017-11-15 | 155.925 | 30,453 | -139 | 0.31% | 4,748,384 |
| 2017-11-16 | 2017-11-14 | 123.750 | 30,592 | +410 | 0.32% | 3,785,760 |
| 2017-11-15 | 2017-11-13 | 128.287 | 30,182 | -121 | 0.31% | 3,871,973 |
| 2017-11-13 | 2017-11-09 | 110.550 | 30,303 | -1,977 | 0.31% | 3,349,997 |
| 2017-11-09 | 2017-11-07 | 99.000 | 32,280 | -606 | 0.33% | 3,195,720 |
| 2017-11-07 | 2017-11-03 | 93.638 | 32,886 | -300 | 0.34% | 3,079,363 |
| 2017-11-06 | 2017-11-02 | 103.125 | 33,186 | +243 | 0.34% | 3,422,306 |
| 2017-11-03 | 2017-11-01 | 84.975 | 32,943 | +28 | 0.34% | 2,799,331 |
| 2017-10-31 | 2017-10-27 | 78.375 | 32,915 | -606 | 0.34% | 2,579,713 |
| 2017-10-27 | 2017-10-25 | 74.250 | 33,521 | -485 | 0.35% | 2,488,934 |
| 2017-10-18 | 2017-10-16 | 82.088 | 34,006 | +243 | 0.35% | 2,791,468 |
| 2017-10-17 | 2017-10-13 | 77.138 | 33,763 | +90 | 0.35% | 2,604,393 |
| 2017-10-16 | 2017-10-12 | 77.550 | 33,673 | -363 | 0.35% | 2,611,341 |
| 2017-10-09 | 2017-10-04 | 79.200 | 34,036 | +15,151 | 0.35% | 2,695,651 |
| 2017-10-04 | 2017-09-29 | 81.263 | 18,885 | +1,455 | 0.19% | 1,534,642 |
| 2017-10-03 | 2017-09-28 | 79.612 | 17,430 | -243 | 0.18% | 1,387,646 |
| 2017-09-28 | 2017-09-26 | 73.838 | 17,673 | +606 | 0.18% | 1,304,930 |
| 2017-09-25 | 2017-09-21 | 82.088 | 17,067 | +122 | 0.18% | 1,400,987 |
| 2017-09-22 | 2017-09-20 | 76.725 | 16,945 | +1,697 | 0.17% | 1,300,105 |
| 2017-09-21 | 2017-09-19 | 76.725 | 15,248 | -607 | 0.16% | 1,169,903 |
| 2017-09-20 | 2017-09-18 | 78.375 | 15,855 | +219 | 0.16% | 1,242,636 |
| 2017-09-15 | 2017-09-13 | 84.150 | 15,636 | -122 | 0.16% | 1,315,769 |
| 2017-09-12 | 2017-09-08 | 87.862 | 15,758 | +1,697 | 0.16% | 1,384,537 |
| 2017-09-11 | 2017-09-07 | 79.200 | 14,061 | +122 | 0.15% | 1,113,631 |
| 2017-09-08 | 2017-09-06 | 77.550 | 13,939 | -1,819 | 0.14% | 1,080,969 |
| 2017-09-07 | 2017-09-05 | 78.375 | 15,758 | +122 | 0.16% | 1,235,033 |
| 2017-09-06 | 2017-09-04 | 77.550 | 15,636 | -970 | 0.16% | 1,212,572 |
| 2017-09-05 | 2017-09-01 | 79.200 | 16,606 | +121 | 0.17% | 1,315,195 |
| 2017-09-04 | 2017-08-31 | 82.088 | 16,485 | +606 | 0.17% | 1,353,212 |
| 2017-09-01 | 2017-08-30 | 81.675 | 15,879 | -3,030 | 0.16% | 1,296,917 |
| 2017-08-31 | 2017-08-29 | 73.013 | 18,909 | +242 | 0.19% | 1,380,593 |
| 2017-08-30 | 2017-08-28 | 72.600 | 18,667 | +485 | 0.19% | 1,355,224 |
| 2017-08-28 | 2017-08-24 | 75.075 | 18,182 | -606 | 0.19% | 1,365,014 |
| 2017-08-25 | 2017-08-22 | 70.125 | 18,788 | -606 | 0.19% | 1,317,508 |
| 2017-08-24 | 2017-08-21 | 74.250 | 19,394 | +1,818 | 0.20% | 1,440,004 |
| 2017-08-22 | 2017-08-18 | 54.863 | 17,576 | -969 | 0.18% | 964,263 |
| 2017-08-18 | 2017-08-16 | 48.262 | 18,545 | +242 | 0.19% | 895,028 |
| 2017-08-17 | 2017-08-15 | 50.325 | 18,303 | +242 | 0.19% | 921,098 |
| 2017-08-16 | 2017-08-14 | 49.500 | 18,061 | +1,334 | 0.19% | 894,020 |
| 2017-08-15 | 2017-08-11 | 52.800 | 16,727 | -970 | 0.17% | 883,186 |
| 2017-08-14 | 2017-08-10 | 53.625 | 17,697 | +121 | 0.18% | 949,002 |
| 2017-08-11 | 2017-08-09 | 51.562 | 17,576 | +1,940 | 0.18% | 906,262 |
| 2017-08-10 | 2017-08-08 | 56.925 | 15,636 | +6,788 | 0.16% | 890,079 |
| 2017-08-09 | 2017-08-07 | 37.125 | 8,848 | -122 | 0.09% | 328,482 |
| 2017-08-08 | 2017-08-04 | 37.125 | 8,970 | +122 | 0.09% | 333,011 |
| 2017-08-07 | 2017-08-03 | 35.062 | 8,848 | -728 | 0.09% | 310,233 |
| 2017-08-03 | 2017-08-01 | 30.938 | 9,576 | +1,455 | 0.10% | 296,258 |
| 2017-07-31 | 2017-07-27 | 35.062 | 8,121 | -2,909 | 0.08% | 284,743 |
| 2017-07-27 | 2017-07-25 | 36.300 | 11,030 | -243 | 0.11% | 400,389 |
| 2017-07-25 | 2017-07-21 | 37.950 | 11,273 | -1,454 | 0.12% | 427,810 |
| 2017-07-24 | 2017-07-20 | 36.712 | 12,727 | +3,636 | 0.13% | 467,240 |
| 2017-07-21 | 2017-07-19 | 28.462 | 9,091 | -6,667 | 0.09% | 258,753 |
| 2017-07-20 | 2017-07-18 | 28.050 | 15,758 | 0.16% | 442,012 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy