History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 323,415 +0 0.61% 97,024
2025-10-13 2025-10-09 0.295 323,415 +0 0.61% 95,407
2025-10-10 2025-10-08 0.295 323,415 +0 0.61% 95,407
2025-10-09 2025-10-06 0.295 323,415 +0 0.61% 95,407
2025-10-08 2025-10-03 0.295 323,415 +0 0.61% 95,407
2025-10-06 2025-10-02 0.295 323,415 +0 0.61% 95,407
2025-10-03 2025-09-30 0.295 323,415 +0 0.61% 95,407
2025-10-02 2025-09-29 0.295 323,415 +0 0.61% 95,407
2025-09-30 2025-09-26 0.295 323,415 +0 0.61% 95,407
2025-09-29 2025-09-25 0.295 323,415 +0 0.61% 95,407
2025-09-26 2025-09-24 0.295 323,415 +0 0.61% 95,407
2025-09-25 2025-09-23 0.295 323,415 +0 0.61% 95,407
2025-09-24 2025-09-22 0.300 323,415 +0 0.61% 97,024
2025-09-23 2025-09-19 0.300 323,415 +0 0.61% 97,024
2025-09-22 2025-09-18 0.300 323,415 +0 0.61% 97,024
2025-09-19 2025-09-17 0.300 323,415 +0 0.61% 97,024
2025-09-18 2025-09-16 0.300 323,415 +0 0.61% 97,024
2025-09-17 2025-09-15 0.300 323,415 -2 0.61% 97,025
2025-09-12 2025-09-10 0.291 323,417 -2,500 0.61% 94,114
2025-09-09 2025-09-05 0.348 325,917 +5,000 0.61% 113,419
2025-09-03 2025-09-01 0.282 320,917 +5,000 0.60% 90,499
2025-08-22 2025-08-20 0.354 315,917 +20,000 0.59% 111,835
2025-07-16 2025-07-14 0.198 295,917 -1,666 0.55% 58,592
2025-06-11 2025-06-09 0.285 297,583 +2,500 0.56% 84,811
2024-12-17 2024-12-13 0.390 295,083 -2,500 0.55% 115,082
2024-12-16 2024-12-12 0.360 297,583 -7,500 0.56% 107,130
2024-01-02 2023-12-28 0.570 305,083 -2,500 0.57% 173,897
2023-01-19 2023-01-17 0.402 307,583 -2,500 0.58% 123,648
2022-11-15 2022-11-11 0.630 310,083 +35,000 0.58% 195,352
2022-11-07 2022-11-03 1.005 275,083 +5,000 0.52% 276,458
2022-10-28 2022-10-26 0.990 270,083 +2,166 0.51% 267,382
2022-09-21 2022-09-19 1.050 267,917 -38,273 1.00% 281,313
2022-08-01 2022-07-28 1.008 306,190 +80,000 1.00% 308,640
2022-07-28 2022-07-26 0.892 226,190 -28,572 0.74% 201,875
2022-07-19 2022-07-15 1.050 254,762 +2,857 0.84% 267,500
2022-03-16 2022-03-14 1.029 251,905 -11,428 0.83% 259,210
2022-01-04 2021-12-31 1.176 263,333 -97,143 0.86% 309,680
2021-12-22 2021-12-20 0.787 360,476 -953 1.18% 283,875
2021-12-03 2021-12-01 1.018 361,429 -11,428 1.19% 368,115
2021-12-02 2021-11-30 0.987 372,857 -20,000 1.22% 368,010
2021-11-26 2021-11-24 0.840 392,857 -2,857 1.29% 330,000
2021-10-28 2021-10-26 0.945 395,714 +11,428 1.30% 373,950
2021-10-18 2021-10-12 0.924 384,286 -25,714 1.26% 355,080
2021-10-12 2021-10-08 0.861 410,000 -2,857 1.35% 353,010
2021-10-05 2021-09-30 0.882 412,857 -2,857 1.35% 364,140
2021-10-04 2021-09-29 0.861 415,714 +2,857 1.36% 357,930
2021-09-30 2021-09-28 0.892 412,857 -5,714 1.35% 368,475
2021-09-29 2021-09-27 0.892 418,571 +2,857 1.37% 373,575
2021-09-06 2021-09-02 0.798 415,714 +22,857 1.36% 331,740
2021-08-03 2021-07-30 0.703 392,857 -28,572 1.29% 276,375
2021-07-29 2021-07-27 0.756 421,429 -2,857 1.38% 318,600
2021-07-26 2021-07-22 0.840 424,286 -5,714 1.39% 356,400
2021-07-07 2021-07-05 0.798 430,000 -5,714 1.41% 343,140
2021-07-06 2021-07-02 0.808 435,714 +5,714 1.43% 352,275
2021-07-02 2021-06-29 0.913 430,000 -2,857 1.41% 392,805
2021-06-23 2021-06-21 1.155 432,857 +2,857 1.42% 499,950
2021-06-09 2021-06-07 1.354 430,000 -28,571 1.41% 582,435
2021-05-28 2021-05-26 1.438 458,571 -5,715 1.50% 659,654
2021-05-27 2021-05-25 1.428 464,286 +2,857 1.52% 663,000
2021-05-25 2021-05-21 1.417 461,429 -14,285 1.51% 654,076
2021-05-24 2021-05-20 1.375 475,714 -8,572 1.56% 654,345
2021-05-21 2021-05-18 1.375 484,286 -2,857 1.59% 666,135
2021-05-18 2021-05-14 1.323 487,143 -31,428 1.60% 644,490
2021-05-13 2021-05-11 1.270 518,571 -5,715 1.70% 658,844
2021-05-12 2021-05-10 1.396 524,286 -2,857 1.72% 732,165
2021-05-10 2021-05-06 1.417 527,143 -25,714 1.73% 747,225
2021-05-05 2021-05-03 1.732 552,857 -8,572 1.81% 957,825
2021-05-04 2021-04-30 1.732 561,429 +2,858 1.84% 972,676
2021-04-30 2021-04-28 1.690 558,571 +5,714 1.83% 944,264
2021-04-29 2021-04-27 1.680 552,857 -11,429 1.81% 928,800
2021-04-28 2021-04-26 1.848 564,286 -448,571 1.85% 1,042,801
2021-04-27 2021-04-23 4.042 1,012,857 +940,000 3.32% 4,094,474
2021-04-23 2021-04-21 11.550 72,857 -3,524 0.24% 841,498
2021-04-07 2021-03-31 8.925 76,381 -6,667 0.25% 681,700
2021-03-16 2021-03-12 7.140 83,048 -2,857 0.27% 592,963
2021-03-15 2021-03-11 6.510 85,905 -2,857 0.28% 559,242
2021-03-08 2021-03-04 5.197 88,762 -2,857 0.29% 461,340
2021-03-02 2021-02-26 4.620 91,619 -14,286 0.30% 423,280
2021-02-17 2021-02-11 4.200 105,905 -2,857 0.35% 444,801
2021-02-16 2021-02-09 3.780 108,762 -5,714 0.36% 411,120
2021-02-03 2021-02-01 3.045 114,476 +5,714 0.38% 348,579
2021-02-01 2021-01-28 3.517 108,762 +5,714 0.36% 382,570
2021-01-29 2021-01-27 4.252 103,048 +5,715 0.34% 438,212
2021-01-28 2021-01-26 3.990 97,333 +7,619 0.32% 388,359
2021-01-27 2021-01-25 3.622 89,714 -14,286 0.29% 324,989
2021-01-25 2021-01-21 2.677 104,000 -95 0.34% 278,460
2021-01-20 2021-01-18 2.562 104,095 +4,762 0.34% 266,691
2021-01-19 2021-01-15 2.835 99,333 +11,428 0.33% 281,609
2021-01-15 2021-01-13 1.680 87,905 +25,143 0.29% 147,680
2020-12-29 2020-12-24 1.890 62,762 -1,809 0.82% 118,620
2020-12-18 2020-12-16 1.575 64,571 -96 0.85% 101,699
2020-12-11 2020-12-09 1.995 64,667 +2,857 0.85% 129,011
2020-12-03 2020-12-01 0.973 61,810 -16,857 0.81% 60,172
2020-11-18 2020-11-16 0.990 78,667 -7,272 0.81% 77,880
2020-11-11 2020-11-09 1.056 85,939 +1,212 0.89% 90,752
2020-11-02 2020-10-29 1.081 84,727 -1,212 0.87% 91,569
2020-07-14 2020-07-10 2.145 85,939 -243 0.89% 184,339
2020-06-01 2020-05-28 2.599 86,182 +121 0.89% 223,965
2020-05-20 2020-05-18 2.145 86,061 -1,212 0.89% 184,601
2020-05-19 2020-05-15 2.310 87,273 +1,212 0.90% 201,601
2020-04-09 2020-04-07 3.836 86,061 -2,424 0.89% 330,152
2020-03-20 2020-03-18 2.640 88,485 -2,060 0.91% 233,600
2020-02-18 2020-02-14 2.846 90,545 -1,213 0.93% 257,714
2019-12-20 2019-12-18 2.393 91,758 -6,060 0.95% 219,531
2019-12-19 2019-12-17 2.764 97,818 +5,939 1.01% 270,344
2019-12-16 2019-12-12 2.393 91,879 -121 0.95% 219,821
2019-12-12 2019-12-10 2.393 92,000 +121 0.95% 220,110
2019-12-04 2019-12-02 2.516 91,879 -121 0.95% 231,191
2019-12-03 2019-11-29 2.723 92,000 +121 0.95% 250,470
2019-11-29 2019-11-27 2.764 91,879 +121 0.95% 253,931
2019-11-18 2019-11-14 2.228 91,758 -363 0.95% 204,391
2019-11-15 2019-11-13 2.269 92,121 +363 0.95% 209,000
2019-09-06 2019-09-04 3.712 91,758 -484 0.95% 340,652
2019-08-29 2019-08-27 3.795 92,242 -1,213 0.95% 350,058
2019-06-12 2019-06-10 4.043 93,455 +1,940 0.96% 377,792
2019-06-03 2019-05-30 4.331 91,515 +242 0.94% 396,374
2019-05-14 2019-05-09 5.074 91,273 -35,030 0.94% 463,096
2019-04-11 2019-04-09 6.476 126,303 +1,212 1.30% 817,970
2019-04-09 2019-04-04 6.229 125,091 +1,212 1.29% 779,161
2019-04-08 2019-04-03 6.518 123,879 -2,424 1.28% 807,381
2019-04-01 2019-03-28 6.146 126,303 -121 1.30% 776,290
2019-03-01 2019-02-27 6.518 126,424 +1,454 1.30% 823,968
2019-02-26 2019-02-22 6.559 124,970 -242 1.29% 819,647
2019-02-22 2019-02-20 6.559 125,212 +1,333 1.29% 821,234
2019-02-18 2019-02-14 6.600 123,879 -485 1.28% 817,601
2019-02-15 2019-02-13 6.559 124,364 +364 1.28% 815,672
2019-02-11 2019-02-04 6.311 124,000 -485 1.28% 782,595
2019-01-09 2019-01-07 6.146 124,485 -121 1.28% 765,116
2019-01-08 2019-01-04 5.775 124,606 -485 1.28% 719,600
2019-01-03 2018-12-31 5.981 125,091 -1,212 1.29% 748,201
2019-01-02 2018-12-27 5.857 126,303 -727 1.30% 739,820
2018-12-21 2018-12-19 5.569 127,030 +5,697 1.31% 707,398
2018-12-20 2018-12-18 5.775 121,333 -1,212 1.25% 700,698
2018-12-19 2018-12-17 5.156 122,545 -1,697 1.26% 631,873
2018-12-18 2018-12-14 5.445 124,242 -1,576 1.28% 676,498
2018-12-14 2018-12-12 5.610 125,818 +1,212 1.30% 705,839
2018-12-13 2018-12-11 5.775 124,606 +2,909 1.28% 719,600
2018-12-07 2018-12-05 6.641 121,697 -2,788 1.26% 808,220
2018-12-05 2018-12-03 6.806 124,485 -363 1.28% 847,276
2018-12-04 2018-11-30 6.930 124,848 +1,212 1.29% 865,197
2018-11-27 2018-11-23 7.425 123,636 -1,212 1.27% 917,997
2018-11-26 2018-11-22 7.054 124,848 +1,212 1.29% 880,647
2018-11-21 2018-11-19 7.425 123,636 -6,303 1.27% 917,997
2018-11-14 2018-11-12 7.879 129,939 -1,455 1.34% 1,023,757
2018-11-13 2018-11-09 6.848 131,394 -364 1.36% 899,720
2018-11-12 2018-11-08 7.260 131,758 -1,212 1.36% 956,563
2018-11-08 2018-11-06 7.590 132,970 +1,455 1.37% 1,009,242
2018-11-07 2018-11-05 7.425 131,515 +121 1.36% 976,499
2018-10-26 2018-10-24 8.869 131,394 -1,212 1.36% 1,165,301
2018-10-25 2018-10-23 8.374 132,606 +485 1.37% 1,110,409
2018-10-23 2018-10-19 7.961 132,121 +1,212 1.36% 1,051,848
2018-10-15 2018-10-11 7.838 130,909 -121 1.35% 1,025,999
2018-10-11 2018-10-09 8.126 131,030 -243 1.35% 1,064,783
2018-10-03 2018-09-28 8.168 131,273 +2,425 1.35% 1,072,172
2018-09-26 2018-09-21 8.539 128,848 -243 1.33% 1,100,201
2018-09-24 2018-09-20 7.920 129,091 -364 1.33% 1,022,401
2018-09-19 2018-09-17 7.838 129,455 +243 1.34% 1,014,604
2018-09-18 2018-09-14 8.291 129,212 +364 1.33% 1,071,329
2018-09-14 2018-09-12 8.662 128,848 -364 1.33% 1,116,146
2018-09-13 2018-09-11 8.662 129,212 +121 1.33% 1,119,299
2018-09-11 2018-09-07 9.199 129,091 +485 1.33% 1,187,476
2018-09-06 2018-09-04 9.240 128,606 -4,727 1.33% 1,188,319
2018-09-05 2018-09-03 8.497 133,333 +3,878 1.37% 1,132,997
2018-09-03 2018-08-30 9.405 129,455 -5,454 1.34% 1,217,524
2018-08-31 2018-08-29 9.652 134,909 -6,061 1.39% 1,302,209
2018-08-30 2018-08-28 9.529 140,970 -485 1.45% 1,343,268
2018-08-29 2018-08-27 9.529 141,455 -2,303 1.46% 1,347,889
2018-08-28 2018-08-24 10.106 143,758 +122 1.48% 1,452,854
2018-08-27 2018-08-23 9.941 143,636 +2,666 1.48% 1,427,921
2018-08-24 2018-08-22 9.735 140,970 -3,878 1.45% 1,372,343
2018-08-23 2018-08-21 9.199 144,848 +4,000 1.49% 1,332,421
2018-08-22 2018-08-20 9.322 140,848 -12,485 1.45% 1,313,055
2018-08-21 2018-08-17 10.519 153,333 +13,212 1.58% 1,612,871
2018-08-20 2018-08-16 11.138 140,121 -9,091 1.44% 1,560,598
2018-08-17 2018-08-15 14.025 149,212 +60,727 1.54% 2,092,698
2018-08-16 2018-08-14 25.988 88,485 -7,757 0.91% 2,299,504
2018-08-15 2018-08-13 26.400 96,242 -1,334 0.99% 2,540,789
2018-08-14 2018-08-10 21.450 97,576 -24,485 1.01% 2,093,005
2018-08-13 2018-08-09 18.356 122,061 -3,757 1.26% 2,240,582
2018-08-10 2018-08-08 15.262 125,818 -1,576 1.30% 1,920,297
2018-08-09 2018-08-07 13.613 127,394 +364 1.31% 1,734,151
2018-08-08 2018-08-06 12.375 127,030 -243 1.31% 1,571,996
2018-08-07 2018-08-03 12.994 127,273 -3,394 1.31% 1,653,754
2018-08-06 2018-08-02 13.613 130,667 +485 1.35% 1,778,705
2018-08-03 2018-08-01 13.819 130,182 +27,030 1.34% 1,798,953
2018-07-24 2018-07-20 9.075 103,152 +2,425 1.06% 936,104
2018-07-17 2018-07-13 10.024 100,727 -1,212 1.04% 1,009,662
2018-07-13 2018-07-11 9.322 101,939 -243 1.05% 950,326
2018-07-09 2018-07-05 11.550 102,182 +727 1.05% 1,180,202
2018-06-28 2018-06-26 12.787 101,455 +364 1.05% 1,297,356
2018-06-25 2018-06-21 14.025 101,091 -727 1.04% 1,417,801
2018-06-22 2018-06-20 13.406 101,818 +121 1.05% 1,364,998
2018-06-21 2018-06-19 13.613 101,697 +364 1.05% 1,384,350
2018-06-14 2018-06-12 15.262 101,333 -243 1.04% 1,546,595
2018-06-13 2018-06-11 15.469 101,576 -121 1.05% 1,571,254
2018-06-06 2018-06-04 15.056 101,697 -364 1.05% 1,531,175
2018-06-05 2018-06-01 14.850 102,061 -2,545 1.05% 1,515,606
2018-06-04 2018-05-31 14.850 104,606 +121 1.08% 1,553,399
2018-06-01 2018-05-30 14.644 104,485 -3,879 1.08% 1,530,052
2018-05-31 2018-05-29 14.437 108,364 +2,182 1.12% 1,564,505
2018-05-30 2018-05-28 14.644 106,182 -9,454 1.10% 1,554,903
2018-05-29 2018-05-25 15.056 115,636 -4,485 1.19% 1,741,045
2018-05-28 2018-05-24 14.437 120,121 -3,879 1.24% 1,734,247
2018-05-25 2018-05-23 14.644 124,000 -2,545 1.28% 1,815,825
2018-05-24 2018-05-21 14.850 126,545 -1,940 1.30% 1,879,193
2018-05-23 2018-05-18 15.056 128,485 +243 1.33% 1,934,502
2018-05-21 2018-05-17 14.850 128,242 -1,819 1.32% 1,904,394
2018-05-18 2018-05-16 15.469 130,061 +1,213 1.34% 2,011,881
2018-05-16 2018-05-14 17.738 128,848 -1,940 1.33% 2,285,441
2018-05-15 2018-05-11 16.088 130,788 +121 1.35% 2,104,052
2018-05-14 2018-05-10 15.262 130,667 -2,545 1.35% 1,994,305
2018-05-11 2018-05-09 16.500 133,212 +970 1.37% 2,197,998
2018-05-10 2018-05-08 16.500 132,242 +2,303 1.36% 2,181,993
2018-05-09 2018-05-07 18.975 129,939 +8,848 1.34% 2,465,593
2018-05-08 2018-05-04 16.294 121,091 +1,697 1.25% 1,973,026
2018-05-07 2018-05-03 14.644 119,394 -4,364 1.23% 1,748,376
2018-05-04 2018-05-02 12.581 123,758 +4,485 1.28% 1,557,030
2018-05-03 2018-04-30 12.581 119,273 +728 1.23% 1,500,603
2018-05-02 2018-04-27 13.200 118,545 +4,000 1.22% 1,564,794
2018-04-30 2018-04-26 12.787 114,545 -122 1.18% 1,464,744
2018-04-27 2018-04-25 12.994 114,667 +4,728 1.18% 1,489,954
2018-04-25 2018-04-23 13.613 109,939 +5,818 1.13% 1,496,545
2018-04-24 2018-04-20 13.819 104,121 +4,848 1.07% 1,438,822
2018-04-23 2018-04-19 13.613 99,273 +2,425 1.02% 1,351,354
2018-04-20 2018-04-18 14.231 96,848 -364 1.00% 1,378,268
2018-04-19 2018-04-17 14.644 97,212 -2,303 1.00% 1,423,548
2018-04-18 2018-04-16 14.437 99,515 -970 1.03% 1,436,748
2018-04-17 2018-04-13 15.262 100,485 +121 1.04% 1,533,652
2018-04-16 2018-04-12 15.675 100,364 -1,454 1.04% 1,573,206
2018-04-13 2018-04-11 15.881 101,818 +1,454 1.05% 1,616,997
2018-04-12 2018-04-10 16.088 100,364 -727 1.04% 1,614,606
2018-04-10 2018-04-06 16.500 101,091 +4,727 1.04% 1,668,002
2018-04-09 2018-04-04 17.325 96,364 +2,425 0.99% 1,669,506
2018-04-06 2018-04-03 17.738 93,939 -728 0.97% 1,666,243
2018-04-04 2018-03-29 18.562 94,667 +243 0.98% 1,757,256
2018-04-03 2018-03-28 15.675 94,424 +242 0.97% 1,480,096
2018-03-29 2018-03-27 17.738 94,182 +485 0.97% 1,670,553
2018-03-28 2018-03-26 19.594 93,697 +242 0.97% 1,835,876
2018-03-27 2018-03-23 19.387 93,455 -2,545 0.96% 1,811,859
2018-03-26 2018-03-22 21.038 96,000 +12,970 0.99% 2,019,600
2018-03-23 2018-03-21 28.050 83,030 -3,758 0.86% 2,328,992
2018-03-22 2018-03-20 24.750 86,788 -12,970 0.90% 2,148,003
2018-03-21 2018-03-19 28.050 99,758 -4,363 1.03% 2,798,212
2018-03-20 2018-03-16 32.587 104,121 +7,757 1.07% 3,393,043
2018-03-19 2018-03-15 38.775 96,364 -2,788 0.99% 3,736,514
2018-03-16 2018-03-14 38.775 99,152 -2,909 1.02% 3,844,619
2018-03-15 2018-03-13 42.075 102,061 -5,212 1.05% 4,294,217
2018-03-14 2018-03-12 45.788 107,273 +4,121 1.11% 4,911,762
2018-03-13 2018-03-09 93.225 103,152 -4,484 1.06% 9,616,345
2018-03-12 2018-03-08 98.588 107,636 +91,515 1.11% 10,611,564
2018-03-07 2018-03-05 94.463 16,121 +121 0.17% 1,522,830
2018-03-06 2018-03-02 96.112 16,000 -121 0.17% 1,537,800
2018-03-05 2018-03-01 89.925 16,121 -121 0.17% 1,449,681
2018-03-01 2018-02-27 76.312 16,242 +121 0.17% 1,239,468
2018-02-27 2018-02-23 63.938 16,121 +121 0.17% 1,030,736
2018-02-01 2018-01-30 54.863 16,000 -242 0.17% 877,800
2018-01-31 2018-01-29 51.975 16,242 +1,333 0.17% 844,178
2018-01-25 2018-01-23 55.688 14,909 -606 0.15% 830,245
2018-01-22 2018-01-18 58.575 15,515 -121 0.16% 908,791
2018-01-19 2018-01-17 59.400 15,636 +1,454 0.16% 928,778
2018-01-18 2018-01-16 61.050 14,182 +12,121 0.15% 865,811
2018-01-11 2018-01-09 63.938 2,061 -121 0.02% 131,775
2017-12-28 2017-12-22 61.875 2,182 -485 0.02% 135,011
2017-12-27 2017-12-21 58.162 2,667 +485 0.03% 155,119
2017-12-19 2017-12-15 54.038 2,182 +121 0.02% 117,910
2017-12-15 2017-12-13 68.062 2,061 +243 0.02% 140,277
2017-12-14 2017-12-12 72.600 1,818 +242 0.02% 131,987
2017-12-13 2017-12-11 80.850 1,576 +364 0.02% 127,420
2017-12-12 2017-12-08 90.337 1,212 -243 0.01% 109,489
2017-12-11 2017-12-07 82.500 1,455 -121 0.02% 120,038
2017-12-08 2017-12-06 78.375 1,576 +121 0.02% 123,519
2017-12-07 2017-12-05 79.612 1,455 -242 0.02% 115,836
2017-12-05 2017-12-01 54.450 1,697 -242 0.02% 92,402
2017-12-04 2017-11-30 36.712 1,939 +121 0.02% 71,186
2017-12-01 2017-11-29 57.337 1,818 +606 0.02% 104,240
2017-11-30 2017-11-28 129.938 1,212 +727 0.01% 157,484
2017-11-28 2017-11-24 178.613 485 +364 0.01% 86,627
2017-11-27 2017-11-23 170.362 121 +121 0.00% 20,614
2017-11-23 2017-11-21 187.275 0 -242
2017-11-22 2017-11-20 187.688 242 +242 0.00% 45,420
2017-11-20 2017-11-16 165.000 0 -364
2017-11-16 2017-11-14 123.750 364 +122 0.00% 45,045
2017-11-13 2017-11-09 110.550 242 -122 0.00% 26,753
2017-11-09 2017-11-07 99.000 364 +122 0.00% 36,036
2017-11-06 2017-11-02 103.125 242 -243 0.00% 24,956
2017-11-03 2017-11-01 84.975 485 -242 0.01% 41,213
2017-10-03 2017-09-28 79.612 727 -121 0.01% 57,878
2017-09-29 2017-09-27 73.838 848 +121 0.01% 62,614
2017-09-28 2017-09-26 73.838 727 +485 0.01% 53,680
2017-09-12 2017-09-08 87.862 242 -122 0.00% 21,263
2017-09-11 2017-09-07 79.200 364 -242 0.00% 28,829
2017-09-06 2017-09-04 77.550 606 +121 0.01% 46,995
2017-09-04 2017-08-31 82.088 485 +121 0.01% 39,812
2017-08-30 2017-08-28 72.600 364 -242 0.00% 26,426
2017-08-29 2017-08-25 73.425 606 +121 0.01% 44,496
2017-08-28 2017-08-24 75.075 485 -242 0.01% 36,411
2017-08-25 2017-08-22 70.125 727 +485 0.01% 50,981
2017-08-24 2017-08-21 74.250 242 -243 0.00% 17,968
2017-08-22 2017-08-18 54.863 485 -242 0.01% 26,608
2017-08-15 2017-08-11 52.800 727 +485 0.01% 38,386
2017-08-14 2017-08-10 53.625 242 -485 0.00% 12,977
2017-08-11 2017-08-09 51.562 727 +727 0.01% 37,486
2017-07-25 2017-07-21 37.950 0 -242
2017-07-24 2017-07-20 36.712 242 +242 0.00% 8,884
2017-07-21 2017-07-19 28.462 0 -606
2017-07-20 2017-07-18 28.050 606 0.01% 16,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top