History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARTA GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.295 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.295 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.303 0 +0
2025-09-12 2025-09-10 0.291 0 +0
2025-09-11 2025-09-09 0.348 0 +0
2025-09-10 2025-09-08 0.348 0 +0
2025-09-09 2025-09-05 0.348 0 +0
2025-09-08 2025-09-04 0.282 0 +0
2025-09-05 2025-09-03 0.282 0 +0
2025-09-04 2025-09-02 0.282 0 +0
2025-09-03 2025-09-01 0.282 0 +0
2025-09-02 2025-08-29 0.294 0 +0
2025-09-01 2025-08-28 0.294 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.300 0 +0
2025-08-22 2025-08-20 0.354 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.255 0 +0
2025-08-19 2025-08-15 0.255 0 +0
2025-08-18 2025-08-14 0.252 0 +0
2025-08-15 2025-08-13 0.252 0 +0
2025-08-14 2025-08-12 0.252 0 +0
2025-08-13 2025-08-11 0.252 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.300 0 +0
2025-08-07 2025-08-05 0.300 0 +0
2025-08-06 2025-08-04 0.300 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.306 0 +0
2025-08-01 2025-07-30 0.306 0 +0
2025-07-31 2025-07-29 0.258 0 +0
2025-07-30 2025-07-28 0.258 0 +0
2025-07-29 2025-07-25 0.285 0 +0
2025-07-28 2025-07-24 0.282 0 +0
2025-07-25 2025-07-23 0.231 0 +0
2025-07-24 2025-07-22 0.231 0 +0
2025-07-23 2025-07-21 0.231 0 +0
2025-07-22 2025-07-18 0.240 0 +0
2025-07-21 2025-07-17 0.222 0 +0
2025-07-18 2025-07-16 0.198 0 +0
2025-07-17 2025-07-15 0.198 0 +0
2025-07-16 2025-07-14 0.198 0 +0
2025-07-15 2025-07-11 0.195 0 +0
2025-07-14 2025-07-10 0.189 0 +0
2025-07-11 2025-07-09 0.189 0 +0
2025-07-10 2025-07-08 0.213 0 +0
2025-07-09 2025-07-07 0.213 0 +0
2025-07-08 2025-07-04 0.267 0 +0
2025-07-07 2025-07-03 0.267 0 +0
2025-07-04 2025-07-02 0.267 0 +0
2025-07-03 2025-06-30 0.267 0 +0
2025-07-02 2025-06-27 0.267 0 +0
2025-06-30 2025-06-26 0.267 0 +0
2025-06-27 2025-06-25 0.267 0 +0
2025-06-26 2025-06-24 0.267 0 +0
2025-06-25 2025-06-23 0.267 0 +0
2025-06-24 2025-06-20 0.267 0 +0
2025-06-23 2025-06-19 0.267 0 +0
2025-06-20 2025-06-18 0.267 0 +0
2025-06-19 2025-06-17 0.267 0 +0
2025-06-18 2025-06-16 0.267 0 +0
2025-06-17 2025-06-13 0.267 0 +0
2025-06-16 2025-06-12 0.285 0 +0
2025-06-13 2025-06-11 0.285 0 +0
2025-06-12 2025-06-10 0.285 0 +0
2025-06-11 2025-06-09 0.285 0 +0
2025-06-10 2025-06-06 0.270 0 +0
2025-06-09 2025-06-05 0.204 0 +0
2025-06-06 2025-06-04 0.204 0 +0
2025-06-05 2025-06-03 0.204 0 +0
2025-06-04 2025-06-02 0.204 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.192 0 +0
2025-05-29 2025-05-27 0.192 0 +0
2025-05-28 2025-05-26 0.240 0 +0
2025-05-27 2025-05-23 0.237 0 +0
2025-05-26 2025-05-22 0.237 0 +0
2025-05-23 2025-05-21 0.213 0 +0
2025-05-22 2025-05-20 0.213 0 +0
2025-05-21 2025-05-19 0.213 0 +0
2025-05-20 2025-05-16 0.213 0 +0
2025-05-19 2025-05-15 0.213 0 +0
2025-05-16 2025-05-14 0.213 0 +0
2025-05-15 2025-05-13 0.213 0 +0
2025-05-14 2025-05-12 0.213 0 +0
2025-05-13 2025-05-09 0.213 0 +0
2025-05-12 2025-05-08 0.213 0 +0
2025-05-09 2025-05-07 0.213 0 +0
2025-05-08 2025-05-06 0.213 0 +0
2025-05-07 2025-05-02 0.213 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.279 0 +0
2025-04-30 2025-04-28 0.291 0 +0
2025-04-29 2025-04-25 0.306 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.336 0 +0
2025-04-24 2025-04-22 0.336 0 +0
2025-04-23 2025-04-17 0.336 0 +0
2025-04-22 2025-04-16 0.390 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.390 0 +0
2025-04-15 2025-04-11 0.390 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.390 0 +0
2025-04-10 2025-04-08 0.390 0 +0
2025-04-09 2025-04-07 0.390 0 +0
2025-04-08 2025-04-03 0.390 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.390 0 +0
2025-04-02 2025-03-31 0.390 0 +0
2025-04-01 2025-03-28 0.390 0 +0
2025-03-31 2025-03-27 0.390 0 +0
2025-03-28 2025-03-26 0.390 0 +0
2025-03-27 2025-03-25 0.390 0 +0
2025-03-26 2025-03-24 0.390 0 +0
2025-03-25 2025-03-21 0.390 0 +0
2025-03-24 2025-03-20 0.390 0 +0
2025-03-21 2025-03-19 0.390 0 +0
2025-03-20 2025-03-18 0.390 0 +0
2025-03-19 2025-03-17 0.390 0 +0
2025-03-18 2025-03-14 0.390 0 +0
2025-03-17 2025-03-13 0.390 0 +0
2025-03-14 2025-03-12 0.462 0 +0
2025-03-13 2025-03-11 0.462 0 +0
2025-03-12 2025-03-10 0.462 0 +0
2025-03-11 2025-03-07 0.462 0 +0
2025-03-10 2025-03-06 0.402 0 +0
2025-03-07 2025-03-05 0.414 0 +0
2025-03-06 2025-03-04 0.414 0 +0
2025-03-05 2025-03-03 0.480 0 +0
2025-03-04 2025-02-28 0.480 0 +0
2025-03-03 2025-02-27 0.480 0 +0
2025-02-28 2025-02-26 0.480 0 +0
2025-02-27 2025-02-25 0.480 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.480 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.480 0 +0
2025-02-20 2025-02-18 0.480 0 +0
2025-02-19 2025-02-17 0.495 0 +0
2025-02-18 2025-02-14 0.477 0 +0
2025-02-17 2025-02-13 0.480 0 +0
2025-02-14 2025-02-12 0.480 0 +0
2025-02-13 2025-02-11 0.480 0 +0
2025-02-12 2025-02-10 0.480 0 +0
2025-02-11 2025-02-07 0.480 0 +0
2025-02-10 2025-02-06 0.480 0 +0
2025-02-07 2025-02-05 0.480 0 +0
2025-02-06 2025-02-04 0.480 0 +0
2025-02-05 2025-02-03 0.480 0 +0
2025-02-04 2025-01-28 0.450 0 +0
2025-02-03 2025-01-24 0.450 0 +0
2025-01-27 2025-01-23 0.450 0 +0
2025-01-24 2025-01-22 0.480 0 +0
2025-01-23 2025-01-21 0.480 0 +0
2025-01-22 2025-01-20 0.480 0 +0
2025-01-21 2025-01-17 0.480 0 +0
2025-01-20 2025-01-16 0.480 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.480 0 +0
2025-01-15 2025-01-13 0.480 0 +0
2025-01-14 2025-01-10 0.480 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.480 0 +0
2025-01-09 2025-01-07 0.480 0 +0
2025-01-08 2025-01-06 0.480 0 +0
2025-01-07 2025-01-03 0.480 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.480 0 +0
2025-01-02 2024-12-27 0.480 0 +0
2024-12-30 2024-12-24 0.480 0 +0
2024-12-27 2024-12-20 0.390 0 +0
2024-12-23 2024-12-19 0.390 0 +0
2024-12-20 2024-12-18 0.390 0 +0
2024-12-19 2024-12-17 0.390 0 +0
2024-12-18 2024-12-16 0.390 0 +0
2024-12-17 2024-12-13 0.390 0 +0
2024-12-16 2024-12-12 0.360 0 +0
2024-12-13 2024-12-11 0.303 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.237 0 +0
2024-12-10 2024-12-06 0.237 0 +0
2024-12-09 2024-12-05 0.207 0 +0
2024-12-06 2024-12-04 0.204 0 +0
2024-12-05 2024-12-03 0.201 0 +0
2024-12-04 2024-12-02 0.222 0 +0
2024-12-03 2024-11-29 0.291 0 +0
2024-12-02 2024-11-28 0.294 0 +0
2024-11-29 2024-11-27 0.294 0 +0
2024-11-28 2024-11-26 0.294 0 +0
2024-11-27 2024-11-25 0.294 0 +0
2024-11-26 2024-11-22 0.294 0 +0
2024-11-25 2024-11-21 0.294 0 +0
2024-11-22 2024-11-20 0.294 0 +0
2024-11-21 2024-11-19 0.294 0 +0
2024-11-20 2024-11-18 0.294 0 +0
2024-11-19 2024-11-15 0.297 0 +0
2024-11-18 2024-11-14 0.249 0 +0
2024-11-15 2024-11-13 0.249 0 +0
2024-11-14 2024-11-12 0.249 0 +0
2024-11-13 2024-11-11 0.249 0 +0
2024-11-12 2024-11-08 0.249 0 +0
2024-11-11 2024-11-07 0.249 0 +0
2024-11-08 2024-11-06 0.249 0 +0
2024-11-07 2024-11-05 0.249 0 +0
2024-11-06 2024-11-04 0.252 0 +0
2024-11-05 2024-11-01 0.252 0 +0
2024-11-04 2024-10-31 0.252 0 +0
2024-11-01 2024-10-30 0.252 0 +0
2024-10-31 2024-10-29 0.252 0 +0
2024-10-30 2024-10-28 0.255 0 +0
2024-10-29 2024-10-25 0.255 0 +0
2024-10-28 2024-10-24 0.255 0 +0
2024-10-25 2024-10-23 0.255 0 +0
2024-10-24 2024-10-22 0.255 0 +0
2024-10-23 2024-10-21 0.255 0 +0
2024-10-22 2024-10-18 0.255 0 +0
2024-10-21 2024-10-17 0.255 0 +0
2024-10-18 2024-10-16 0.255 0 +0
2024-10-17 2024-10-15 0.255 0 +0
2024-10-16 2024-10-14 0.300 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.300 0 +0
2024-10-09 2024-10-07 0.372 0 +0
2024-10-08 2024-10-04 0.375 0 +0
2024-10-07 2024-10-03 0.375 0 +0
2024-10-04 2024-10-02 0.210 0 +0
2024-10-03 2024-09-30 0.210 0 +0
2024-10-02 2024-09-27 0.210 0 +0
2024-09-30 2024-09-26 0.210 0 +0
2024-09-27 2024-09-25 0.225 0 +0
2024-09-26 2024-09-24 0.225 0 +0
2024-09-25 2024-09-23 0.225 0 +0
2024-09-24 2024-09-20 0.225 0 +0
2024-09-23 2024-09-19 0.225 0 +0
2024-09-20 2024-09-17 0.225 0 +0
2024-09-19 2024-09-16 0.225 0 +0
2024-09-17 2024-09-13 0.225 0 +0
2024-09-16 2024-09-12 0.225 0 +0
2024-09-13 2024-09-11 0.225 0 +0
2024-09-12 2024-09-10 0.225 0 +0
2024-09-11 2024-09-09 0.270 0 +0
2024-09-10 2024-09-05 0.270 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.285 0 +0
2024-09-03 2024-08-30 0.294 0 +0
2024-09-02 2024-08-29 0.294 0 +0
2024-08-30 2024-08-28 0.294 0 +0
2024-08-29 2024-08-27 0.294 0 +0
2024-08-28 2024-08-26 0.294 0 +0
2024-08-27 2024-08-23 0.294 0 +0
2024-08-26 2024-08-22 0.294 0 +0
2024-08-23 2024-08-21 0.294 0 +0
2024-08-22 2024-08-20 0.294 0 +0
2024-08-21 2024-08-19 0.300 0 +0
2024-08-20 2024-08-16 0.312 0 +0
2024-08-19 2024-08-15 0.255 0 +0
2024-08-16 2024-08-14 0.255 0 +0
2024-08-15 2024-08-13 0.273 0 +0
2024-08-14 2024-08-12 0.273 0 +0
2024-08-13 2024-08-09 0.282 0 +0
2024-08-12 2024-08-08 0.243 0 +0
2024-08-09 2024-08-07 0.243 0 +0
2024-08-08 2024-08-06 0.243 0 +0
2024-08-07 2024-08-05 0.243 0 +0
2024-08-06 2024-08-02 0.243 0 +0
2024-08-05 2024-08-01 0.246 0 +0
2024-08-02 2024-07-31 0.246 0 +0
2024-08-01 2024-07-30 0.237 0 +0
2024-07-31 2024-07-29 0.237 0 +0
2024-07-30 2024-07-26 0.246 0 +0
2024-07-29 2024-07-25 0.246 0 +0
2024-07-26 2024-07-24 0.246 0 +0
2024-07-25 2024-07-23 0.246 0 +0
2024-07-24 2024-07-22 0.246 0 +0
2024-07-23 2024-07-19 0.243 0 +0
2024-07-22 2024-07-18 0.282 0 +0
2024-07-19 2024-07-17 0.288 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.366 0 +0
2024-07-16 2024-07-12 0.447 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.300 0 +0
2024-06-20 2024-06-18 0.300 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.300 0 +0
2024-06-13 2024-06-11 0.300 0 +0
2024-06-12 2024-06-07 0.300 0 +0
2024-06-11 2024-06-06 0.300 0 +0
2024-06-07 2024-06-05 0.300 0 +0
2024-06-06 2024-06-04 0.300 0 +0
2024-06-05 2024-06-03 0.300 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.300 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.270 0 +0
2024-05-28 2024-05-24 0.270 0 +0
2024-05-27 2024-05-23 0.270 0 +0
2024-05-24 2024-05-22 0.270 0 +0
2024-05-23 2024-05-21 0.270 0 +0
2024-05-22 2024-05-20 0.270 0 +0
2024-05-21 2024-05-17 0.270 0 +0
2024-05-20 2024-05-16 0.270 0 +0
2024-05-17 2024-05-14 0.270 0 +0
2024-05-16 2024-05-13 0.270 0 +0
2024-05-14 2024-05-10 0.270 0 +0
2024-05-13 2024-05-09 0.270 0 +0
2024-05-10 2024-05-08 0.270 0 +0
2024-05-09 2024-05-07 0.258 0 +0
2024-05-08 2024-05-06 0.258 0 +0
2024-05-07 2024-05-03 0.258 0 +0
2024-05-06 2024-05-02 0.258 0 +0
2024-05-03 2024-04-30 0.270 0 +0
2024-05-02 2024-04-29 0.306 0 +0
2024-04-30 2024-04-26 0.306 0 +0
2024-04-29 2024-04-25 0.306 0 +0
2024-04-26 2024-04-24 0.306 0 +0
2024-04-25 2024-04-23 0.306 0 +0
2024-04-24 2024-04-22 0.306 0 +0
2024-04-23 2024-04-19 0.303 0 +0
2024-04-22 2024-04-18 0.303 0 +0
2024-04-19 2024-04-17 0.303 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.312 0 +0
2024-04-16 2024-04-12 0.312 0 +0
2024-04-15 2024-04-11 0.312 0 +0
2024-04-12 2024-04-10 0.360 0 +0
2024-04-11 2024-04-09 0.360 0 +0
2024-04-10 2024-04-08 0.360 0 +0
2024-04-09 2024-04-05 0.360 0 +0
2024-04-08 2024-04-03 0.378 0 +0
2024-04-05 2024-04-02 0.378 0 +0
2024-04-03 2024-03-28 0.378 0 +0
2024-04-02 2024-03-27 0.378 0 +0
2024-03-28 2024-03-26 0.378 0 +0
2024-03-27 2024-03-25 0.435 0 +0
2024-03-26 2024-03-22 0.435 0 +0
2024-03-25 2024-03-21 0.435 0 +0
2024-03-22 2024-03-20 0.435 0 +0
2024-03-21 2024-03-19 0.435 0 +0
2024-03-20 2024-03-18 0.435 0 +0
2024-03-19 2024-03-15 0.435 0 +0
2024-03-18 2024-03-14 0.459 0 +0
2024-03-15 2024-03-13 0.519 0 +0
2024-03-14 2024-03-12 0.519 0 +0
2024-03-13 2024-03-11 0.519 0 +0
2024-03-12 2024-03-08 0.519 0 +0
2024-03-11 2024-03-07 0.519 0 +0
2024-03-08 2024-03-06 0.519 0 +0
2024-03-07 2024-03-05 0.519 0 +0
2024-03-06 2024-03-04 0.519 0 +0
2024-03-05 2024-03-01 0.519 0 +0
2024-03-04 2024-02-29 0.519 0 +0
2024-03-01 2024-02-28 0.519 0 +0
2024-02-29 2024-02-27 0.519 0 +0
2024-02-28 2024-02-26 0.519 0 +0
2024-02-27 2024-02-23 0.522 0 +0
2024-02-26 2024-02-22 0.522 0 +0
2024-02-23 2024-02-21 0.522 0 +0
2024-02-22 2024-02-20 0.522 0 +0
2024-02-21 2024-02-19 0.522 0 +0
2024-02-20 2024-02-16 0.522 0 +0
2024-02-19 2024-02-15 0.522 0 +0
2024-02-16 2024-02-14 0.522 0 +0
2024-02-15 2024-02-09 0.522 0 +0
2024-02-14 2024-02-07 0.522 0 +0
2024-02-08 2024-02-06 0.522 0 +0
2024-02-07 2024-02-05 0.522 0 +0
2024-02-06 2024-02-02 0.525 0 +0
2024-02-05 2024-02-01 0.525 0 +0
2024-02-02 2024-01-31 0.525 0 +0
2024-02-01 2024-01-30 0.525 0 +0
2024-01-31 2024-01-29 0.540 0 +0
2024-01-30 2024-01-26 0.540 0 +0
2024-01-29 2024-01-25 0.546 0 +0
2024-01-26 2024-01-24 0.546 0 +0
2024-01-25 2024-01-23 0.546 0 +0
2024-01-24 2024-01-22 0.546 0 +0
2024-01-23 2024-01-19 0.546 0 +0
2024-01-22 2024-01-18 0.549 0 +0
2024-01-19 2024-01-17 0.549 0 +0
2024-01-18 2024-01-16 0.552 0 +0
2024-01-17 2024-01-15 0.552 0 +0
2024-01-16 2024-01-12 0.552 0 +0
2024-01-15 2024-01-11 0.552 0 +0
2024-01-12 2024-01-10 0.555 0 +0
2024-01-11 2024-01-09 0.555 0 +0
2024-01-10 2024-01-08 0.555 0 +0
2024-01-09 2024-01-05 0.567 0 +0
2024-01-08 2024-01-04 0.567 0 +0
2024-01-05 2024-01-03 0.567 0 +0
2024-01-04 2024-01-02 0.570 0 +0
2024-01-03 2023-12-29 0.570 0 +0
2024-01-02 2023-12-28 0.570 0 +0
2023-12-29 2023-12-27 0.597 0 +0
2023-12-28 2023-12-22 0.597 0 +0
2023-12-27 2023-12-21 0.597 0 +0
2023-12-22 2023-12-20 0.597 0 +0
2023-12-21 2023-12-19 0.603 0 +0
2023-12-20 2023-12-18 0.603 0 +0
2023-12-19 2023-12-15 0.603 0 +0
2023-12-18 2023-12-14 0.603 0 +0
2023-12-15 2023-12-13 0.603 0 +0
2023-12-14 2023-12-12 0.603 0 +0
2023-12-13 2023-12-11 0.603 0 +0
2023-12-12 2023-12-08 0.603 0 +0
2023-12-11 2023-12-07 0.603 0 +0
2023-12-08 2023-12-06 0.603 0 +0
2023-12-07 2023-12-05 0.603 0 +0
2023-12-06 2023-12-04 0.603 0 +0
2023-12-05 2023-12-01 0.603 0 +0
2023-12-04 2023-11-30 0.603 0 +0
2023-12-01 2023-11-29 0.603 0 +0
2023-11-30 2023-11-28 0.603 0 +0
2023-11-29 2023-11-27 0.630 0 +0
2023-11-28 2023-11-24 0.630 0 +0
2023-11-27 2023-11-23 0.675 0 +0
2023-11-24 2023-11-22 0.687 0 +0
2023-11-23 2023-11-21 0.630 0 +0
2023-11-22 2023-11-20 0.630 0 +0
2023-11-21 2023-11-17 0.630 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.639 0 +0
2023-11-16 2023-11-14 0.654 0 +0
2023-11-15 2023-11-13 0.654 0 +0
2023-11-14 2023-11-10 0.654 0 +0
2023-11-13 2023-11-09 0.654 0 +0
2023-11-10 2023-11-08 0.654 0 +0
2023-11-09 2023-11-07 0.660 0 +0
2023-11-08 2023-11-06 0.660 0 +0
2023-11-07 2023-11-03 0.660 0 +0
2023-11-06 2023-11-02 0.684 0 +0
2023-11-03 2023-11-01 0.687 0 +0
2023-11-02 2023-10-31 0.687 0 +0
2023-11-01 2023-10-30 0.690 0 +0
2023-10-31 2023-10-27 0.690 0 +0
2023-10-30 2023-10-26 0.690 0 +0
2023-10-27 2023-10-25 0.699 0 +0
2023-10-26 2023-10-24 0.717 0 +0
2023-10-25 2023-10-20 0.717 0 +0
2023-10-24 2023-10-19 0.720 0 +0
2023-10-20 2023-10-18 0.723 0 +0
2023-10-19 2023-10-17 0.723 0 +0
2023-10-18 2023-10-16 0.723 0 +0
2023-10-17 2023-10-13 0.750 0 +0
2023-10-16 2023-10-12 0.750 0 +0
2023-10-13 2023-10-11 0.690 0 +0
2023-10-12 2023-10-10 0.660 0 +0
2023-10-11 2023-10-09 0.645 0 +0
2023-10-10 2023-10-06 0.615 0 +0
2023-10-09 2023-10-05 0.594 0 +0
2023-10-06 2023-10-04 0.540 0 +0
2023-10-05 2023-10-03 0.540 0 +0
2023-10-04 2023-09-29 0.540 0 +0
2023-10-03 2023-09-28 0.540 0 +0
2023-09-29 2023-09-27 0.540 0 +0
2023-09-28 2023-09-26 0.540 0 +0
2023-09-27 2023-09-25 0.540 0 +0
2023-09-26 2023-09-22 0.540 0 +0
2023-09-25 2023-09-21 0.540 0 +0
2023-09-22 2023-09-20 0.540 0 +0
2023-09-21 2023-09-19 0.540 0 +0
2023-09-20 2023-09-18 0.540 0 +0
2023-09-19 2023-09-15 0.540 0 +0
2023-09-18 2023-09-14 0.540 0 +0
2023-09-15 2023-09-13 0.576 0 +0
2023-09-14 2023-09-12 0.576 0 +0
2023-09-13 2023-09-11 0.576 0 +0
2023-09-12 2023-09-07 0.576 0 +0
2023-09-11 2023-09-06 0.579 0 +0
2023-09-07 2023-09-05 0.579 0 +0
2023-09-06 2023-09-04 0.579 0 +0
2023-09-05 2023-08-31 0.579 0 +0
2023-09-04 2023-08-30 0.585 0 +0
2023-08-31 2023-08-29 0.591 0 +0
2023-08-30 2023-08-28 0.618 0 +0
2023-08-29 2023-08-25 0.618 0 +0
2023-08-28 2023-08-24 0.618 0 +0
2023-08-25 2023-08-23 0.618 0 +0
2023-08-24 2023-08-22 0.618 0 +0
2023-08-23 2023-08-21 0.618 0 +0
2023-08-22 2023-08-18 0.618 0 +0
2023-08-21 2023-08-17 0.618 0 +0
2023-08-18 2023-08-16 0.618 0 +0
2023-08-17 2023-08-15 0.618 0 +0
2023-08-16 2023-08-14 0.618 0 +0
2023-08-15 2023-08-11 0.618 0 +0
2023-08-14 2023-08-10 0.618 0 +0
2023-08-11 2023-08-09 0.618 0 +0
2023-08-10 2023-08-08 0.618 0 +0
2023-08-09 2023-08-07 0.618 0 +0
2023-08-08 2023-08-04 0.618 0 +0
2023-08-07 2023-08-03 0.624 0 +0
2023-08-04 2023-08-02 0.627 0 +0
2023-08-03 2023-08-01 0.627 0 +0
2023-08-02 2023-07-31 0.627 0 +0
2023-08-01 2023-07-28 0.627 0 +0
2023-07-31 2023-07-27 0.627 0 +0
2023-07-28 2023-07-26 0.627 0 +0
2023-07-27 2023-07-25 0.627 0 +0
2023-07-26 2023-07-24 0.627 0 +0
2023-07-25 2023-07-21 0.627 0 +0
2023-07-24 2023-07-20 0.627 0 +0
2023-07-21 2023-07-19 0.633 0 +0
2023-07-20 2023-07-18 0.633 0 +0
2023-07-19 2023-07-14 0.633 0 +0
2023-07-18 2023-07-13 0.633 0 +0
2023-07-14 2023-07-12 0.633 0 +0
2023-07-13 2023-07-11 0.633 0 +0
2023-07-12 2023-07-10 0.633 0 +0
2023-07-11 2023-07-07 0.633 0 +0
2023-07-10 2023-07-06 0.633 0 +0
2023-07-07 2023-07-05 0.633 0 +0
2023-07-06 2023-07-04 0.633 0 +0
2023-07-05 2023-07-03 0.633 0 +0
2023-07-04 2023-06-30 0.636 0 +0
2023-07-03 2023-06-29 0.642 0 +0
2023-06-30 2023-06-28 0.642 0 +0
2023-06-29 2023-06-27 0.642 0 +0
2023-06-28 2023-06-26 0.642 0 +0
2023-06-27 2023-06-23 0.642 0 +0
2023-06-26 2023-06-21 0.642 0 +0
2023-06-23 2023-06-20 0.642 0 +0
2023-06-21 2023-06-19 0.642 0 +0
2023-06-20 2023-06-16 0.642 0 +0
2023-06-19 2023-06-15 0.642 0 +0
2023-06-16 2023-06-14 0.606 0 +0
2023-06-15 2023-06-13 0.606 0 +0
2023-06-14 2023-06-12 0.609 0 +0
2023-06-13 2023-06-09 0.609 0 +0
2023-06-12 2023-06-08 0.609 0 +0
2023-06-09 2023-06-07 0.597 0 +0
2023-06-08 2023-06-06 0.600 0 +0
2023-06-07 2023-06-05 0.600 0 +0
2023-06-06 2023-06-02 0.600 0 +0
2023-06-05 2023-06-01 0.600 0 +0
2023-06-02 2023-05-31 0.600 0 +0
2023-06-01 2023-05-30 0.540 0 +0
2023-05-31 2023-05-29 0.540 0 +0
2023-05-30 2023-05-25 0.546 0 +0
2023-05-29 2023-05-24 0.546 0 +0
2023-05-25 2023-05-23 0.546 0 +0
2023-05-24 2023-05-22 0.546 0 +0
2023-05-23 2023-05-19 0.546 0 +0
2023-05-22 2023-05-18 0.546 0 +0
2023-05-19 2023-05-17 0.546 0 +0
2023-05-18 2023-05-16 0.546 0 +0
2023-05-17 2023-05-15 0.546 0 +0
2023-05-16 2023-05-12 0.546 0 +0
2023-05-15 2023-05-11 0.546 0 +0
2023-05-12 2023-05-10 0.546 0 +0
2023-05-11 2023-05-09 0.546 0 +0
2023-05-10 2023-05-08 0.546 0 +0
2023-05-09 2023-05-05 0.546 0 +0
2023-05-08 2023-05-04 0.546 0 +0
2023-05-05 2023-05-03 0.546 0 +0
2023-05-04 2023-05-02 0.546 0 +0
2023-05-03 2023-04-28 0.546 0 +0
2023-05-02 2023-04-27 0.546 0 +0
2023-04-28 2023-04-26 0.546 0 +0
2023-04-27 2023-04-25 0.546 0 +0
2023-04-26 2023-04-24 0.546 0 +0
2023-04-25 2023-04-21 0.546 0 +0
2023-04-24 2023-04-20 0.546 0 +0
2023-04-21 2023-04-19 0.546 0 +0
2023-04-20 2023-04-18 0.546 0 +0
2023-04-19 2023-04-17 0.546 0 +0
2023-04-18 2023-04-14 0.546 0 +0
2023-04-17 2023-04-13 0.546 0 +0
2023-04-14 2023-04-12 0.546 0 +0
2023-04-13 2023-04-11 0.552 0 +0
2023-04-12 2023-04-06 0.564 0 +0
2023-04-11 2023-04-04 0.564 0 +0
2023-04-06 2023-04-03 0.564 0 +0
2023-04-04 2023-03-31 0.564 0 +0
2023-04-03 2023-03-30 0.564 0 +0
2023-03-31 2023-03-29 0.564 0 +0
2023-03-30 2023-03-28 0.564 0 +0
2023-03-29 2023-03-27 0.564 0 +0
2023-03-28 2023-03-24 0.513 0 +0
2023-03-27 2023-03-23 0.390 0 +0
2023-03-24 2023-03-22 0.345 0 +0
2023-03-23 2023-03-21 0.372 0 +0
2023-03-22 2023-03-20 0.372 0 +0
2023-03-21 2023-03-17 0.372 0 +0
2023-03-20 2023-03-16 0.393 0 +0
2023-03-17 2023-03-15 0.387 0 +0
2023-03-16 2023-03-14 0.381 0 +0
2023-03-15 2023-03-13 0.411 0 +0
2023-03-14 2023-03-10 0.411 0 +0
2023-03-13 2023-03-09 0.411 0 +0
2023-03-10 2023-03-08 0.402 0 +0
2023-03-09 2023-03-07 0.393 0 +0
2023-03-08 2023-03-06 0.393 0 +0
2023-03-07 2023-03-03 0.420 0 +0
2023-03-06 2023-03-02 0.420 0 +0
2023-03-03 2023-03-01 0.480 0 +0
2023-03-02 2023-02-28 0.480 0 +0
2023-03-01 2023-02-27 0.507 0 +0
2023-02-28 2023-02-24 0.507 0 +0
2023-02-27 2023-02-23 0.507 0 +0
2023-02-24 2023-02-22 0.504 0 +0
2023-02-23 2023-02-21 0.504 0 +0
2023-02-22 2023-02-20 0.504 0 +0
2023-02-21 2023-02-17 0.480 0 +0
2023-02-20 2023-02-16 0.507 0 +0
2023-02-17 2023-02-15 0.408 0 +0
2023-02-16 2023-02-14 0.408 0 +0
2023-02-15 2023-02-13 0.477 0 +0
2023-02-14 2023-02-10 0.477 0 +0
2023-02-13 2023-02-09 0.477 0 +0
2023-02-10 2023-02-08 0.477 0 +0
2023-02-09 2023-02-07 0.477 0 +0
2023-02-08 2023-02-06 0.477 0 +0
2023-02-07 2023-02-03 0.477 0 +0
2023-02-06 2023-02-02 0.477 0 +0
2023-02-03 2023-02-01 0.510 0 +0
2023-02-02 2023-01-31 0.510 0 +0
2023-02-01 2023-01-30 0.510 0 +0
2023-01-31 2023-01-27 0.510 0 +0
2023-01-30 2023-01-26 0.510 0 +0
2023-01-27 2023-01-20 0.510 0 +0
2023-01-26 2023-01-19 0.510 0 +0
2023-01-20 2023-01-18 0.507 0 +0
2023-01-19 2023-01-17 0.402 0 +0
2023-01-18 2023-01-16 0.402 0 +0
2023-01-17 2023-01-13 0.399 0 +0
2023-01-16 2023-01-12 0.399 0 +0
2023-01-13 2023-01-11 0.399 0 +0
2023-01-12 2023-01-10 0.360 0 +0
2023-01-11 2023-01-09 0.360 0 +0
2023-01-10 2023-01-06 0.360 0 +0
2023-01-09 2023-01-05 0.372 0 +0
2023-01-06 2023-01-04 0.390 0 +0
2023-01-05 2023-01-03 0.390 0 +0
2023-01-04 2022-12-30 0.390 0 +0
2023-01-03 2022-12-29 0.390 0 +0
2022-12-30 2022-12-28 0.390 0 +0
2022-12-29 2022-12-23 0.456 0 +0
2022-12-28 2022-12-22 0.456 0 +0
2022-12-23 2022-12-21 0.495 0 +0
2022-12-22 2022-12-20 0.495 0 +0
2022-12-21 2022-12-19 0.495 0 +0
2022-12-20 2022-12-16 0.495 0 +0
2022-12-19 2022-12-15 0.495 0 +0
2022-12-16 2022-12-14 0.510 0 +0
2022-12-15 2022-12-13 0.510 0 +0
2022-12-14 2022-12-12 0.525 0 +0
2022-12-13 2022-12-09 0.540 0 +0
2022-12-12 2022-12-08 0.540 0 +0
2022-12-09 2022-12-07 0.540 0 +0
2022-12-08 2022-12-06 0.540 0 +0
2022-12-07 2022-12-05 0.570 0 +0
2022-12-06 2022-12-02 0.570 0 +0
2022-12-05 2022-12-01 0.570 0 +0
2022-12-02 2022-11-30 0.570 0 +0
2022-12-01 2022-11-29 0.570 0 +0
2022-11-30 2022-11-28 0.570 0 +0
2022-11-29 2022-11-25 0.570 0 +0
2022-11-28 2022-11-24 0.573 0 +0
2022-11-25 2022-11-23 0.585 0 +0
2022-11-24 2022-11-22 0.585 0 +0
2022-11-23 2022-11-21 0.600 0 +0
2022-11-22 2022-11-18 0.600 0 +0
2022-11-21 2022-11-17 0.504 0 +0
2022-11-18 2022-11-16 0.504 0 +0
2022-11-17 2022-11-15 0.441 0 +0
2022-11-16 2022-11-14 0.453 0 +0
2022-11-15 2022-11-11 0.630 0 +0
2022-11-14 2022-11-10 0.885 0 +0
2022-11-11 2022-11-09 0.885 0 +0
2022-11-10 2022-11-08 0.885 0 +0
2022-11-09 2022-11-07 0.900 0 +0
2022-11-08 2022-11-04 0.960 0 +0
2022-11-07 2022-11-03 1.005 0 +0
2022-11-04 2022-11-02 0.990 0 +0
2022-11-03 2022-11-01 0.990 0 +0
2022-11-02 2022-10-31 0.930 0 +0
2022-11-01 2022-10-28 1.035 0 +0
2022-10-31 2022-10-27 0.990 0 +0
2022-10-28 2022-10-26 0.990 0 +0
2022-10-27 2022-10-25 0.960 0 +0
2022-10-26 2022-10-24 0.960 0 +0
2022-10-25 2022-10-21 0.960 0 +0
2022-10-24 2022-10-20 0.960 0 +0
2022-10-21 2022-10-19 1.050 0 +0
2022-10-20 2022-10-18 1.050 0 +0
2022-10-19 2022-10-17 1.050 0 +0
2022-10-18 2022-10-14 1.050 0 +0
2022-10-17 2022-10-13 1.050 0 +0
2022-10-14 2022-10-12 1.050 0 +0
2022-10-13 2022-10-11 0.960 0 +0
2022-10-12 2022-10-10 0.960 0 +0
2022-10-11 2022-10-07 0.960 0 +0
2022-10-10 2022-10-06 0.990 0 +0
2022-10-07 2022-10-05 0.915 0 +0
2022-10-06 2022-10-03 0.915 0 +0
2022-10-05 2022-09-30 0.870 0 +0
2022-10-03 2022-09-29 0.900 0 +0
2022-09-30 2022-09-28 0.945 0 +0
2022-09-29 2022-09-27 1.050 0 +0
2022-09-28 2022-09-26 1.050 0 +0
2022-09-27 2022-09-23 1.050 0 +0
2022-09-26 2022-09-22 1.050 0 +0
2022-09-23 2022-09-21 1.050 0 +0
2022-09-22 2022-09-20 1.050 0 +0
2022-09-21 2022-09-19 1.050 0 +0
2022-09-20 2022-09-16 0.997 0 +0
2022-09-19 2022-09-15 0.997 0 +0
2022-09-16 2022-09-14 1.008 0 +0
2022-09-15 2022-09-13 0.997 0 +0
2022-09-14 2022-09-09 1.029 0 +0
2022-09-13 2022-09-08 1.029 0 +0
2022-09-09 2022-09-07 1.029 0 +0
2022-09-08 2022-09-06 1.039 0 +0
2022-09-07 2022-09-05 1.039 0 +0
2022-09-06 2022-09-02 1.039 0 +0
2022-09-05 2022-09-01 1.039 0 +0
2022-09-02 2022-08-31 1.039 0 +0
2022-09-01 2022-08-30 1.039 0 +0
2022-08-31 2022-08-29 1.008 0 +0
2022-08-30 2022-08-26 0.966 0 +0
2022-08-29 2022-08-25 0.966 0 +0
2022-08-26 2022-08-24 0.966 0 +0
2022-08-25 2022-08-23 1.123 0 +0
2022-08-24 2022-08-22 0.945 0 +0
2022-08-23 2022-08-19 0.934 0 +0
2022-08-22 2022-08-18 0.966 0 +0
2022-08-19 2022-08-17 0.955 0 +0
2022-08-18 2022-08-16 0.955 0 +0
2022-08-17 2022-08-15 1.008 0 +0
2022-08-16 2022-08-12 0.945 0 +0
2022-08-15 2022-08-11 0.945 0 +0
2022-08-12 2022-08-10 0.945 0 +0
2022-08-11 2022-08-09 0.945 0 +0
2022-08-10 2022-08-08 0.945 0 +0
2022-08-09 2022-08-05 0.945 0 +0
2022-08-08 2022-08-04 0.945 0 +0
2022-08-05 2022-08-03 0.945 0 +0
2022-08-04 2022-08-02 0.945 0 +0
2022-08-03 2022-08-01 0.945 0 +0
2022-08-02 2022-07-29 1.008 0 +0
2022-08-01 2022-07-28 1.008 0 +0
2022-07-29 2022-07-27 0.892 0 +0
2022-07-28 2022-07-26 0.892 0 +0
2022-07-27 2022-07-25 0.913 0 +0
2022-07-26 2022-07-22 0.913 0 +0
2022-07-25 2022-07-21 0.934 0 +0
2022-07-22 2022-07-20 0.924 0 +0
2022-07-21 2022-07-19 0.934 0 +0
2022-07-20 2022-07-18 1.050 0 +0
2022-07-19 2022-07-15 1.050 0 +0
2022-07-18 2022-07-14 1.050 0 +0
2022-07-15 2022-07-13 1.134 0 +0
2022-07-14 2022-07-12 1.134 0 +0
2022-07-13 2022-07-11 1.197 0 +0
2022-07-12 2022-07-08 1.197 0 +0
2022-07-11 2022-07-07 1.197 0 +0
2022-07-08 2022-07-06 1.197 0 +0
2022-07-07 2022-07-05 1.218 0 +0
2022-07-06 2022-07-04 1.218 0 +0
2022-07-05 2022-06-30 1.228 0 +0
2022-07-04 2022-06-29 1.228 0 +0
2022-06-30 2022-06-28 1.228 0 +0
2022-06-29 2022-06-27 1.228 0 +0
2022-06-28 2022-06-24 1.228 0 +0
2022-06-27 2022-06-23 1.228 0 +0
2022-06-24 2022-06-22 1.071 0 +0
2022-06-23 2022-06-21 1.071 0 +0
2022-06-22 2022-06-20 1.071 0 +0
2022-06-21 2022-06-17 1.071 0 +0
2022-06-20 2022-06-16 1.071 0 +0
2022-06-17 2022-06-15 1.071 0 +0
2022-06-16 2022-06-14 1.071 0 +0
2022-06-15 2022-06-13 1.071 0 +0
2022-06-14 2022-06-10 1.071 0 +0
2022-06-13 2022-06-09 1.071 0 +0
2022-06-10 2022-06-08 1.071 0 +0
2022-06-09 2022-06-07 1.113 0 +0
2022-06-08 2022-06-06 1.113 0 +0
2022-06-07 2022-06-02 1.113 0 +0
2022-06-06 2022-06-01 1.113 0 +0
2022-06-02 2022-05-31 1.060 0 +0
2022-06-01 2022-05-30 1.060 0 +0
2022-05-31 2022-05-27 1.060 0 +0
2022-05-30 2022-05-26 1.081 0 +0
2022-05-27 2022-05-25 1.060 0 +0
2022-05-26 2022-05-24 1.060 0 +0
2022-05-25 2022-05-23 1.060 0 +0
2022-05-24 2022-05-20 1.060 0 +0
2022-05-23 2022-05-19 1.207 0 +0
2022-05-20 2022-05-18 1.207 0 +0
2022-05-19 2022-05-17 1.207 0 +0
2022-05-18 2022-05-16 1.218 0 +0
2022-05-17 2022-05-13 1.218 0 +0
2022-05-16 2022-05-12 1.218 0 +0
2022-05-13 2022-05-11 1.228 0 +0
2022-05-12 2022-05-10 1.260 0 +0
2022-05-11 2022-05-06 1.312 0 +0
2022-05-10 2022-05-05 1.312 0 +0
2022-05-06 2022-05-04 1.155 0 +0
2022-05-05 2022-05-03 1.155 0 +0
2022-05-04 2022-04-29 1.155 0 +0
2022-05-03 2022-04-28 1.092 0 +0
2022-04-29 2022-04-27 1.092 0 +0
2022-04-28 2022-04-26 1.092 0 +0
2022-04-27 2022-04-25 1.092 0 +0
2022-04-26 2022-04-22 1.092 0 +0
2022-04-25 2022-04-21 1.081 0 +0
2022-04-22 2022-04-20 1.081 0 +0
2022-04-21 2022-04-19 1.060 0 +0
2022-04-20 2022-04-14 1.060 0 +0
2022-04-19 2022-04-13 1.060 0 +0
2022-04-14 2022-04-12 1.060 0 +0
2022-04-13 2022-04-11 1.060 0 +0
2022-04-12 2022-04-08 1.050 0 +0
2022-04-11 2022-04-07 1.081 0 +0
2022-04-08 2022-04-06 1.081 0 +0
2022-04-07 2022-04-04 1.092 0 +0
2022-04-06 2022-04-01 1.092 0 +0
2022-04-04 2022-03-31 1.092 0 +0
2022-04-01 2022-03-30 1.092 0 +0
2022-03-31 2022-03-29 1.050 0 +0
2022-03-30 2022-03-28 1.050 0 +0
2022-03-29 2022-03-25 1.050 0 +0
2022-03-28 2022-03-24 1.029 0 +0
2022-03-25 2022-03-23 1.029 0 +0
2022-03-24 2022-03-22 1.029 0 +0
2022-03-23 2022-03-21 1.039 0 +0
2022-03-22 2022-03-18 1.029 0 +0
2022-03-21 2022-03-17 1.029 0 +0
2022-03-18 2022-03-16 1.029 0 +0
2022-03-17 2022-03-15 1.029 0 +0
2022-03-16 2022-03-14 1.029 0 +0
2022-03-15 2022-03-11 1.029 0 +0
2022-03-14 2022-03-10 1.155 0 +0
2022-03-11 2022-03-09 1.155 0 +0
2022-03-10 2022-03-08 1.155 0 +0
2022-03-09 2022-03-07 1.155 0 +0
2022-03-08 2022-03-04 1.155 0 +0
2022-03-07 2022-03-03 1.155 0 +0
2022-03-04 2022-03-02 1.155 0 +0
2022-03-03 2022-03-01 1.207 0 +0
2022-03-02 2022-02-28 1.207 0 +0
2022-03-01 2022-02-25 1.207 0 +0
2022-02-28 2022-02-24 1.207 0 +0
2022-02-25 2022-02-23 1.218 0 +0
2022-02-24 2022-02-22 1.186 0 +0
2022-02-23 2022-02-21 1.197 0 +0
2022-02-22 2022-02-18 1.197 0 +0
2022-02-21 2022-02-17 1.197 0 +0
2022-02-18 2022-02-16 1.144 0 +0
2022-02-17 2022-02-15 1.155 0 +0
2022-02-16 2022-02-14 1.155 0 +0
2022-02-15 2022-02-11 1.155 0 +0
2022-02-14 2022-02-10 1.155 0 +0
2022-02-11 2022-02-09 0.997 0 +0
2022-02-10 2022-02-08 1.228 0 +0
2022-02-09 2022-02-07 1.249 0 +0
2022-02-08 2022-02-04 1.249 0 +0
2022-02-07 2022-01-31 1.291 0 +0
2022-02-04 2022-01-27 1.302 0 +0
2022-01-28 2022-01-26 1.302 0 +0
2022-01-27 2022-01-25 1.302 0 +0
2022-01-26 2022-01-24 1.302 0 +0
2022-01-25 2022-01-21 1.323 0 +0
2022-01-24 2022-01-20 1.344 0 +0
2022-01-21 2022-01-19 1.354 0 +0
2022-01-20 2022-01-18 1.354 0 +0
2022-01-19 2022-01-17 1.354 0 +0
2022-01-18 2022-01-14 1.354 0 +0
2022-01-17 2022-01-13 1.417 0 +0
2022-01-14 2022-01-12 1.417 0 +0
2022-01-13 2022-01-11 1.417 0 +0
2022-01-12 2022-01-10 1.417 0 +0
2022-01-11 2022-01-07 1.417 0 +0
2022-01-10 2022-01-06 1.417 0 +0
2022-01-07 2022-01-05 1.417 0 +0
2022-01-06 2022-01-04 1.417 0 +0
2022-01-05 2022-01-03 1.386 0 +0
2022-01-04 2021-12-31 1.176 0 +0
2022-01-03 2021-12-29 1.260 0 +0
2021-12-30 2021-12-28 0.840 0 +0
2021-12-29 2021-12-24 0.924 0 +0
2021-12-28 2021-12-22 0.819 0 +0
2021-12-23 2021-12-21 0.903 0 +0
2021-12-22 2021-12-20 0.787 0 +0
2021-12-21 2021-12-17 0.840 0 +0
2021-12-20 2021-12-16 0.840 0 +0
2021-12-17 2021-12-15 0.840 0 +0
2021-12-16 2021-12-14 0.840 0 +0
2021-12-15 2021-12-13 0.840 0 +0
2021-12-14 2021-12-10 0.871 0 +0
2021-12-13 2021-12-09 0.871 0 +0
2021-12-10 2021-12-08 0.892 0 +0
2021-12-09 2021-12-07 0.892 0 +0
2021-12-08 2021-12-06 1.018 0 +0
2021-12-07 2021-12-03 1.018 0 +0
2021-12-06 2021-12-02 1.018 0 +0
2021-12-03 2021-12-01 1.018 0 +0
2021-12-02 2021-11-30 0.987 0 +0
2021-12-01 2021-11-29 0.829 0 +0
2021-11-30 2021-11-26 0.829 0 +0
2021-11-29 2021-11-25 0.840 0 +0
2021-11-26 2021-11-24 0.840 0 +0
2021-11-25 2021-11-23 0.840 0 +0
2021-11-24 2021-11-22 0.829 0 +0
2021-11-23 2021-11-19 0.829 0 +0
2021-11-22 2021-11-18 0.871 0 +0
2021-11-19 2021-11-17 0.871 0 +0
2021-11-18 2021-11-16 0.871 0 +0
2021-11-17 2021-11-15 0.871 0 +0
2021-11-16 2021-11-12 0.871 0 +0
2021-11-15 2021-11-11 0.871 0 +0
2021-11-12 2021-11-10 0.871 0 +0
2021-11-11 2021-11-09 0.871 0 +0
2021-11-10 2021-11-08 0.861 0 +0
2021-11-09 2021-11-05 0.861 0 +0
2021-11-08 2021-11-04 0.987 0 +0
2021-11-05 2021-11-03 0.861 0 +0
2021-11-04 2021-11-02 0.861 0 +0
2021-11-03 2021-11-01 0.840 0 +0
2021-11-02 2021-10-29 0.924 0 +0
2021-11-01 2021-10-28 0.924 0 +0
2021-10-29 2021-10-27 0.934 0 +0
2021-10-28 2021-10-26 0.945 0 +0
2021-10-27 2021-10-25 1.039 0 +0
2021-10-26 2021-10-22 1.039 0 +0
2021-10-25 2021-10-21 1.039 0 +0
2021-10-22 2021-10-20 0.997 0 +0
2021-10-21 2021-10-19 0.987 0 +0
2021-10-20 2021-10-18 0.987 0 +0
2021-10-19 2021-10-15 0.987 0 +0
2021-10-18 2021-10-12 0.924 0 +0
2021-10-15 2021-10-11 0.882 0 +0
2021-10-12 2021-10-08 0.861 0 +0
2021-10-11 2021-10-07 0.861 0 +0
2021-10-08 2021-10-06 0.840 0 +0
2021-10-07 2021-10-05 0.882 0 +0
2021-10-06 2021-10-04 0.882 0 +0
2021-10-05 2021-09-30 0.882 0 +0
2021-10-04 2021-09-29 0.861 0 +0
2021-09-30 2021-09-28 0.892 0 +0
2021-09-29 2021-09-27 0.892 0 +0
2021-09-28 2021-09-24 0.819 0 +0
2021-09-27 2021-09-23 0.787 0 +0
2021-09-24 2021-09-21 0.787 0 +0
2021-09-23 2021-09-20 0.745 0 +0
2021-09-21 2021-09-17 0.777 0 +0
2021-09-20 2021-09-16 0.756 0 +0
2021-09-17 2021-09-15 0.756 0 +0
2021-09-16 2021-09-14 0.745 0 +0
2021-09-15 2021-09-13 0.714 0 +0
2021-09-14 2021-09-10 0.756 0 +0
2021-09-13 2021-09-09 0.745 0 +0
2021-09-10 2021-09-08 0.745 0 +0
2021-09-09 2021-09-07 0.735 0 +0
2021-09-08 2021-09-06 0.735 0 +0
2021-09-07 2021-09-03 0.735 0 +0
2021-09-06 2021-09-02 0.798 0 +0
2021-09-03 2021-09-01 0.808 0 +0
2021-09-02 2021-08-31 0.682 0 +0
2021-09-01 2021-08-30 0.682 0 +0
2021-08-31 2021-08-27 0.682 0 +0
2021-08-30 2021-08-26 0.598 0 +0
2021-08-27 2021-08-25 0.630 0 +0
2021-08-26 2021-08-24 0.630 0 +0
2021-08-25 2021-08-23 0.651 0 +0
2021-08-24 2021-08-20 0.661 0 +0
2021-08-23 2021-08-19 0.661 0 +0
2021-08-20 2021-08-18 0.651 0 +0
2021-08-19 2021-08-17 0.630 0 +0
2021-08-18 2021-08-16 0.703 0 +0
2021-08-17 2021-08-13 0.724 0 +0
2021-08-16 2021-08-12 0.724 0 +0
2021-08-13 2021-08-11 0.724 0 +0
2021-08-12 2021-08-10 0.724 0 +0
2021-08-11 2021-08-09 0.724 0 +0
2021-08-10 2021-08-06 0.724 0 +0
2021-08-09 2021-08-05 0.724 0 +0
2021-08-06 2021-08-04 0.724 0 +0
2021-08-05 2021-08-03 0.682 0 +0
2021-08-04 2021-08-02 0.693 0 +0
2021-08-03 2021-07-30 0.703 0 +0
2021-08-02 2021-07-29 0.703 0 +0
2021-07-30 2021-07-28 0.745 0 +0
2021-07-29 2021-07-27 0.756 0 +0
2021-07-28 2021-07-26 0.735 0 +0
2021-07-27 2021-07-23 0.840 0 +0
2021-07-26 2021-07-22 0.840 0 +0
2021-07-23 2021-07-21 0.787 0 +0
2021-07-22 2021-07-20 0.777 0 +0
2021-07-21 2021-07-19 0.819 0 +0
2021-07-20 2021-07-16 0.787 0 +0
2021-07-19 2021-07-15 0.850 0 +0
2021-07-16 2021-07-14 0.871 0 +0
2021-07-15 2021-07-13 0.840 0 +0
2021-07-14 2021-07-12 0.840 0 +0
2021-07-13 2021-07-09 0.871 0 +0
2021-07-12 2021-07-08 0.787 0 +0
2021-07-09 2021-07-07 0.808 0 +0
2021-07-08 2021-07-06 0.777 0 +0
2021-07-07 2021-07-05 0.798 0 +0
2021-07-06 2021-07-02 0.808 0 +0
2021-07-05 2021-06-30 0.861 0 +0
2021-07-02 2021-06-29 0.913 0 +0
2021-06-30 2021-06-28 0.924 0 +0
2021-06-29 2021-06-25 1.050 0 +0
2021-06-28 2021-06-24 1.102 0 +0
2021-06-25 2021-06-23 1.144 0 +0
2021-06-24 2021-06-22 1.092 0 +0
2021-06-23 2021-06-21 1.155 0 +0
2021-06-22 2021-06-18 1.228 0 +0
2021-06-21 2021-06-17 1.312 0 +0
2021-06-18 2021-06-16 1.312 0 +0
2021-06-17 2021-06-15 1.323 0 +0
2021-06-16 2021-06-11 1.344 0 +0
2021-06-15 2021-06-10 1.354 0 +0
2021-06-11 2021-06-09 1.344 0 +0
2021-06-10 2021-06-08 1.344 0 +0
2021-06-09 2021-06-07 1.354 0 +0
2021-06-08 2021-06-04 1.354 0 +0
2021-06-07 2021-06-03 1.386 0 +0
2021-06-04 2021-06-02 1.396 0 +0
2021-06-03 2021-06-01 1.407 0 +0
2021-06-02 2021-05-31 1.386 0 +0
2021-06-01 2021-05-28 1.428 0 +0
2021-05-31 2021-05-27 1.438 0 +0
2021-05-28 2021-05-26 1.438 0 +0
2021-05-27 2021-05-25 1.428 0 +0
2021-05-26 2021-05-24 1.407 0 +0
2021-05-25 2021-05-21 1.417 0 +0
2021-05-24 2021-05-20 1.375 0 +0
2021-05-21 2021-05-18 1.375 0 +0
2021-05-20 2021-05-17 1.365 0 +0
2021-05-18 2021-05-14 1.323 0 +0
2021-05-17 2021-05-13 1.302 0 +0
2021-05-14 2021-05-12 1.354 0 +0
2021-05-13 2021-05-11 1.270 0 +0
2021-05-12 2021-05-10 1.396 0 +0
2021-05-11 2021-05-07 1.417 0 +0
2021-05-10 2021-05-06 1.417 0 +0
2021-05-07 2021-05-05 1.512 0 +0
2021-05-06 2021-05-04 1.638 0 +0
2021-05-05 2021-05-03 1.732 0 +0
2021-05-04 2021-04-30 1.732 0 +0
2021-05-03 2021-04-29 1.848 0 +0
2021-04-30 2021-04-28 1.690 0 +0
2021-04-29 2021-04-27 1.680 0 +0
2021-04-28 2021-04-26 1.848 0 +0
2021-04-27 2021-04-23 4.042 0 +0
2021-04-26 2021-04-22 10.710 0 +0
2021-04-23 2021-04-21 11.550 0 +0
2021-04-22 2021-04-20 10.080 0 +0
2021-04-21 2021-04-19 9.450 0 +0
2021-04-20 2021-04-16 9.030 0 +0
2021-04-19 2021-04-15 9.030 0 +0
2021-04-16 2021-04-14 9.135 0 +0
2021-04-15 2021-04-13 9.030 0 +0
2021-04-14 2021-04-12 9.030 0 +0
2021-04-13 2021-04-09 9.030 0 +0
2021-04-12 2021-04-08 9.030 0 +0
2021-04-09 2021-04-07 9.240 0 +0
2021-04-08 2021-04-01 9.450 0 +0
2021-04-07 2021-03-31 8.925 0 +0
2021-04-01 2021-03-30 7.665 0 +0
2021-03-31 2021-03-29 7.350 0 +0
2021-03-30 2021-03-26 7.035 0 +0
2021-03-29 2021-03-25 7.665 0 +0
2021-03-26 2021-03-24 6.510 0 +0
2021-03-25 2021-03-23 7.350 0 +0
2021-03-24 2021-03-22 7.350 0 +0
2021-03-23 2021-03-19 7.245 0 +0
2021-03-22 2021-03-18 7.245 0 +0
2021-03-19 2021-03-17 6.720 0 +0
2021-03-18 2021-03-16 6.930 0 +0
2021-03-17 2021-03-15 6.615 0 +0
2021-03-16 2021-03-12 7.140 0 +0
2021-03-15 2021-03-11 6.510 0 +0
2021-03-12 2021-03-10 5.460 0 +0
2021-03-11 2021-03-09 5.460 0 +0
2021-03-10 2021-03-08 4.935 0 +0
2021-03-09 2021-03-05 4.830 0 +0
2021-03-08 2021-03-04 5.197 0 +0
2021-03-05 2021-03-03 4.935 0 +0
2021-03-04 2021-03-02 4.515 0 +0
2021-03-03 2021-03-01 4.620 0 +0
2021-03-02 2021-02-26 4.620 0 +0
2021-03-01 2021-02-25 4.042 0 +0
2021-02-26 2021-02-24 3.990 0 +0
2021-02-25 2021-02-23 3.780 0 +0
2021-02-24 2021-02-22 3.780 0 +0
2021-02-23 2021-02-19 3.885 0 +0
2021-02-22 2021-02-18 4.095 0 +0
2021-02-19 2021-02-17 4.515 0 +0
2021-02-18 2021-02-16 4.357 0 +0
2021-02-17 2021-02-11 4.200 0 +0
2021-02-16 2021-02-09 3.780 0 +0
2021-02-10 2021-02-08 3.570 0 +0
2021-02-09 2021-02-05 3.255 0 +0
2021-02-08 2021-02-04 3.360 0 +0
2021-02-05 2021-02-03 3.360 0 +0
2021-02-04 2021-02-02 3.150 0 +0
2021-02-03 2021-02-01 3.045 0 +0
2021-02-02 2021-01-29 3.307 0 +0
2021-02-01 2021-01-28 3.517 0 +0
2021-01-29 2021-01-27 4.252 0 +0
2021-01-28 2021-01-26 3.990 0 +0
2021-01-27 2021-01-25 3.622 0 +0
2021-01-26 2021-01-22 2.730 0 +0
2021-01-25 2021-01-21 2.677 0 +0
2021-01-22 2021-01-20 2.835 0 +0
2021-01-21 2021-01-19 2.457 0 +0
2021-01-20 2021-01-18 2.562 0 +0
2021-01-19 2021-01-15 2.835 0 +0
2021-01-18 2021-01-14 2.782 0 +0
2021-01-15 2021-01-13 1.680 0 +0
2021-01-14 2021-01-12 1.575 0 +0
2021-01-13 2021-01-11 1.375 0 +0
2021-01-12 2021-01-08 1.596 0 +0
2021-01-11 2021-01-07 1.596 0 +0
2021-01-08 2021-01-06 1.596 0 +0
2021-01-07 2021-01-05 1.795 0 +0
2021-01-06 2021-01-04 1.722 0 +0
2021-01-05 2020-12-31 1.638 0 +0
2021-01-04 2020-12-29 1.638 0 +0
2020-12-30 2020-12-28 1.732 0 +0
2020-12-29 2020-12-24 1.890 0 +0
2020-12-28 2020-12-22 2.100 0 +0
2020-12-23 2020-12-21 1.554 0 +0
2020-12-22 2020-12-18 1.491 0 +0
2020-12-21 2020-12-17 1.606 0 +0
2020-12-18 2020-12-16 1.575 0 +0
2020-12-17 2020-12-15 1.596 0 +0
2020-12-16 2020-12-14 1.764 0 +0
2020-12-15 2020-12-11 1.974 0 +0
2020-12-14 2020-12-10 1.869 0 +0
2020-12-11 2020-12-09 1.995 0 +0
2020-12-10 2020-12-08 1.606 0 +0
2020-12-09 2020-12-07 1.480 0 +0
2020-12-08 2020-12-04 1.312 0 +0
2020-12-07 2020-12-03 1.323 0 +0
2020-12-04 2020-12-02 1.155 0 +0
2020-12-03 2020-12-01 0.973 0 +0
2020-12-02 2020-11-30 0.990 0 +0
2020-12-01 2020-11-27 0.998 0 +0
2020-11-30 2020-11-26 0.990 0 +0
2020-11-27 2020-11-25 1.006 0 +0
2020-11-26 2020-11-24 1.006 0 +0
2020-11-25 2020-11-23 1.006 0 +0
2020-11-24 2020-11-20 1.006 0 +0
2020-11-23 2020-11-19 1.006 0 +0
2020-11-20 2020-11-18 1.015 0 +0
2020-11-19 2020-11-17 1.006 0 +0
2020-11-18 2020-11-16 0.990 0 +0
2020-11-17 2020-11-13 1.048 0 +0
2020-11-16 2020-11-12 1.056 0 +0
2020-11-13 2020-11-11 1.056 0 +0
2020-11-12 2020-11-10 1.048 0 +0
2020-11-11 2020-11-09 1.056 0 +0
2020-11-10 2020-11-06 1.064 0 +0
2020-11-09 2020-11-05 1.048 0 +0
2020-11-06 2020-11-04 1.031 0 +0
2020-11-05 2020-11-03 1.031 0 +0
2020-11-04 2020-11-02 1.064 0 +0
2020-11-03 2020-10-30 1.081 0 +0
2020-11-02 2020-10-29 1.081 0 +0
2020-10-30 2020-10-28 1.064 0 +0
2020-10-29 2020-10-27 1.081 0 +0
2020-10-28 2020-10-23 1.081 0 +0
2020-10-27 2020-10-22 1.081 0 +0
2020-10-23 2020-10-21 1.081 0 +0
2020-10-22 2020-10-20 1.056 0 +0
2020-10-21 2020-10-19 1.073 0 +0
2020-10-20 2020-10-16 1.089 0 +0
2020-10-19 2020-10-15 1.015 0 +0
2020-10-16 2020-10-14 0.998 0 +0
2020-10-15 2020-10-12 0.998 0 +0
2020-10-14 2020-10-09 0.982 0 +0
2020-10-12 2020-10-08 0.973 0 +0
2020-10-09 2020-10-07 0.924 0 +0
2020-10-08 2020-10-06 0.907 0 +0
2020-10-07 2020-10-05 0.883 0 +0
2020-10-06 2020-09-30 0.874 0 +0
2020-10-05 2020-09-29 0.874 0 +0
2020-09-30 2020-09-28 0.883 0 +0
2020-09-29 2020-09-25 0.850 0 +0
2020-09-28 2020-09-24 0.891 0 +0
2020-09-25 2020-09-23 0.891 0 +0
2020-09-24 2020-09-22 0.973 0 +0
2020-09-23 2020-09-21 0.973 0 +0
2020-09-22 2020-09-18 1.023 0 +0
2020-09-21 2020-09-17 0.998 0 +0
2020-09-18 2020-09-16 0.998 0 +0
2020-09-17 2020-09-15 0.998 0 +0
2020-09-16 2020-09-14 1.006 0 +0
2020-09-15 2020-09-11 1.031 0 +0
2020-09-14 2020-09-10 1.006 0 +0
2020-09-11 2020-09-09 0.998 0 +0
2020-09-10 2020-09-08 1.006 0 +0
2020-09-09 2020-09-07 0.998 0 +0
2020-09-08 2020-09-04 1.031 0 +0
2020-09-07 2020-09-03 1.031 0 +0
2020-09-04 2020-09-02 1.238 0 +0
2020-09-03 2020-09-01 1.097 0 +0
2020-09-02 2020-08-31 1.188 0 +0
2020-09-01 2020-08-28 1.122 0 +0
2020-08-31 2020-08-27 1.543 0 +0
2020-08-28 2020-08-26 1.089 0 +0
2020-08-27 2020-08-25 1.130 0 +0
2020-08-26 2020-08-24 1.180 0 +0
2020-08-25 2020-08-21 1.353 0 +0
2020-08-24 2020-08-20 1.328 0 +0
2020-08-21 2020-08-19 1.328 0 +0
2020-08-20 2020-08-18 1.328 0 +0
2020-08-19 2020-08-17 1.328 0 +0
2020-08-18 2020-08-14 1.386 0 +0
2020-08-17 2020-08-13 1.568 0 +0
2020-08-14 2020-08-12 1.568 0 +0
2020-08-13 2020-08-11 1.650 0 +0
2020-08-12 2020-08-10 1.700 0 +0
2020-08-11 2020-08-07 1.700 0 +0
2020-08-10 2020-08-06 1.700 0 +0
2020-08-07 2020-08-05 1.493 0 +0
2020-08-06 2020-08-04 1.691 0 +0
2020-08-05 2020-08-03 1.691 0 +0
2020-08-04 2020-07-31 1.691 0 +0
2020-08-03 2020-07-30 1.691 0 +0
2020-07-31 2020-07-29 1.667 0 +0
2020-07-30 2020-07-28 1.667 0 +0
2020-07-29 2020-07-27 2.062 0 +0
2020-07-28 2020-07-24 2.062 0 +0
2020-07-27 2020-07-23 2.062 0 +0
2020-07-24 2020-07-22 2.062 0 +0
2020-07-23 2020-07-21 2.062 0 +0
2020-07-22 2020-07-20 2.145 0 +0
2020-07-21 2020-07-17 2.145 0 +0
2020-07-20 2020-07-16 2.145 0 +0
2020-07-17 2020-07-15 2.145 0 +0
2020-07-16 2020-07-14 2.062 0 +0
2020-07-15 2020-07-13 2.062 0 +0
2020-07-14 2020-07-10 2.145 0 +0
2020-07-13 2020-07-09 2.186 0 +0
2020-07-10 2020-07-08 2.186 0 +0
2020-07-09 2020-07-07 2.054 0 +0
2020-07-08 2020-07-06 1.980 0 +0
2020-07-07 2020-07-03 1.370 0 +0
2020-07-06 2020-07-02 1.741 0 +0
2020-07-03 2020-06-30 2.062 0 +0
2020-07-02 2020-06-29 2.062 0 +0
2020-06-30 2020-06-26 2.062 0 +0
2020-06-29 2020-06-24 2.062 0 +0
2020-06-26 2020-06-23 2.062 0 +0
2020-06-24 2020-06-22 2.062 0 +0
2020-06-23 2020-06-19 2.062 0 +0
2020-06-22 2020-06-18 2.310 0 +0
2020-06-19 2020-06-17 2.475 0 +0
2020-06-18 2020-06-16 2.475 0 +0
2020-06-17 2020-06-15 2.475 0 +0
2020-06-16 2020-06-12 2.475 0 +0
2020-06-15 2020-06-11 2.475 0 +0
2020-06-12 2020-06-10 2.475 0 +0
2020-06-11 2020-06-09 2.475 0 +0
2020-06-10 2020-06-08 2.516 0 +0
2020-06-09 2020-06-05 2.475 0 +0
2020-06-08 2020-06-04 2.475 0 +0
2020-06-05 2020-06-03 2.516 0 +0
2020-06-04 2020-06-02 2.887 0 +0
2020-06-03 2020-06-01 2.970 0 +0
2020-06-02 2020-05-29 3.218 0 +0
2020-06-01 2020-05-28 2.599 0 +0
2020-05-29 2020-05-27 2.599 0 +0
2020-05-28 2020-05-26 2.558 0 +0
2020-05-27 2020-05-25 2.475 0 +0
2020-05-26 2020-05-22 2.475 0 +0
2020-05-25 2020-05-21 2.516 0 +0
2020-05-22 2020-05-20 2.516 0 +0
2020-05-21 2020-05-19 2.228 0 +0
2020-05-20 2020-05-18 2.145 0 +0
2020-05-19 2020-05-15 2.310 0 +0
2020-05-18 2020-05-14 2.186 0 +0
2020-05-15 2020-05-13 2.269 0 +0
2020-05-14 2020-05-12 2.269 0 +0
2020-05-13 2020-05-11 2.269 0 +0
2020-05-12 2020-05-08 2.269 0 +0
2020-05-11 2020-05-07 2.104 0 +0
2020-05-08 2020-05-06 2.475 0 +0
2020-05-07 2020-05-05 2.475 0 +0
2020-05-06 2020-05-04 2.475 0 +0
2020-05-05 2020-04-29 2.475 0 +0
2020-05-04 2020-04-28 2.475 0 +0
2020-04-29 2020-04-27 2.475 0 +0
2020-04-28 2020-04-24 2.475 0 +0
2020-04-27 2020-04-23 2.475 0 +0
2020-04-24 2020-04-22 2.723 0 +0
2020-04-23 2020-04-21 2.970 0 +0
2020-04-22 2020-04-20 2.970 0 +0
2020-04-21 2020-04-17 3.300 0 +0
2020-04-20 2020-04-16 3.589 0 +0
2020-04-17 2020-04-15 3.589 0 +0
2020-04-16 2020-04-14 3.589 0 +0
2020-04-15 2020-04-09 3.836 0 +0
2020-04-14 2020-04-08 4.043 0 +0
2020-04-09 2020-04-07 3.836 0 +0
2020-04-08 2020-04-06 3.712 0 +0
2020-04-07 2020-04-03 3.754 0 +0
2020-04-06 2020-04-02 3.300 0 +0
2020-04-03 2020-04-01 3.300 0 +0
2020-04-02 2020-03-31 3.135 0 +0
2020-04-01 2020-03-30 3.341 0 +0
2020-03-31 2020-03-27 3.712 0 +0
2020-03-30 2020-03-26 4.331 0 +0
2020-03-27 2020-03-25 5.115 0 +0
2020-03-26 2020-03-24 4.537 0 +0
2020-03-25 2020-03-23 3.341 0 +0
2020-03-24 2020-03-20 2.599 0 +0
2020-03-23 2020-03-19 2.475 0 +0
2020-03-20 2020-03-18 2.640 0 +0
2020-03-19 2020-03-17 2.475 0 +0
2020-03-18 2020-03-16 2.475 0 +0
2020-03-17 2020-03-13 2.475 0 +0
2020-03-16 2020-03-12 2.640 0 +0
2020-03-13 2020-03-11 2.640 0 +0
2020-03-12 2020-03-10 2.599 0 +0
2020-03-11 2020-03-09 2.599 0 +0
2020-03-10 2020-03-06 2.599 0 +0
2020-03-09 2020-03-05 2.599 0 +0
2020-03-06 2020-03-04 2.723 0 +0
2020-03-05 2020-03-03 2.558 0 +0
2020-03-04 2020-03-02 2.558 0 +0
2020-03-03 2020-02-28 2.558 0 +0
2020-03-02 2020-02-27 2.599 0 +0
2020-02-28 2020-02-26 2.846 0 +0
2020-02-27 2020-02-25 2.846 0 +0
2020-02-26 2020-02-24 2.846 0 +0
2020-02-25 2020-02-21 2.846 0 +0
2020-02-24 2020-02-20 2.846 0 +0
2020-02-21 2020-02-19 2.846 0 +0
2020-02-20 2020-02-18 2.846 0 +0
2020-02-19 2020-02-17 2.846 0 +0
2020-02-18 2020-02-14 2.846 0 +0
2020-02-17 2020-02-13 2.681 0 +0
2020-02-14 2020-02-12 2.805 0 +0
2020-02-13 2020-02-11 2.805 0 +0
2020-02-12 2020-02-10 2.805 0 +0
2020-02-11 2020-02-07 2.805 0 +0
2020-02-10 2020-02-06 2.888 0 +0
2020-02-07 2020-02-05 2.888 0 +0
2020-02-06 2020-02-04 2.764 0 +0
2020-02-05 2020-02-03 2.516 0 +0
2020-02-04 2020-01-31 2.516 0 +0
2020-02-03 2020-01-30 2.475 0 +0
2020-01-31 2020-01-29 2.764 0 +0
2020-01-30 2020-01-24 3.094 0 +0
2020-01-29 2020-01-22 3.176 0 +0
2020-01-23 2020-01-21 3.176 0 +0
2020-01-22 2020-01-20 3.176 0 +0
2020-01-21 2020-01-17 3.176 0 +0
2020-01-20 2020-01-16 3.176 0 +0
2020-01-17 2020-01-15 3.176 0 +0
2020-01-16 2020-01-14 3.383 0 +0
2020-01-15 2020-01-13 2.929 0 +0
2020-01-14 2020-01-10 2.929 0 +0
2020-01-13 2020-01-09 2.929 0 +0
2020-01-10 2020-01-08 2.888 0 +0
2020-01-09 2020-01-07 2.516 0 +0
2020-01-08 2020-01-06 2.516 0 +0
2020-01-07 2020-01-03 2.681 0 +0
2020-01-06 2020-01-02 2.970 0 +0
2020-01-03 2019-12-31 3.094 0 +0
2020-01-02 2019-12-27 2.640 0 +0
2019-12-30 2019-12-24 2.393 0 -1,818
2019-12-19 2019-12-17 2.764 1,818 +1,818 0.02% 5,024
2018-08-17 2018-08-15 14.025 0 -6,182
2018-08-16 2018-08-14 25.988 6,182 +6,182 0.06% 160,655
2018-05-21 2018-05-17 14.850 0 -29,576
2018-05-18 2018-05-16 15.469 29,576 -29,818 0.31% 457,504
2018-05-16 2018-05-14 17.738 59,394 -11,515 0.61% 1,053,501
2018-04-30 2018-04-26 12.787 70,909 -9,818 0.73% 906,749
2018-04-27 2018-04-25 12.994 80,727 -24,849 0.83% 1,048,946
2018-04-26 2018-04-24 13.406 105,576 -13,818 1.09% 1,415,378
2018-04-25 2018-04-23 13.613 119,394 -11,394 1.23% 1,625,251
2018-04-24 2018-04-20 13.819 130,788 -8,848 1.35% 1,807,327
2018-04-23 2018-04-19 13.613 139,636 -9,455 1.44% 1,900,795
2018-04-20 2018-04-18 14.231 149,091 -3,757 1.54% 2,121,751
2018-04-19 2018-04-17 14.644 152,848 -30,182 1.58% 2,238,268
2018-04-18 2018-04-16 14.437 183,030 -6,667 1.89% 2,642,496
2018-04-16 2018-04-12 15.675 189,697 +1,333 1.96% 2,973,500
2018-04-13 2018-04-11 15.881 188,364 +364 1.94% 2,991,456
2018-04-12 2018-04-10 16.088 188,000 +485 1.94% 3,024,450
2018-04-11 2018-04-09 15.881 187,515 +1,333 1.93% 2,977,973
2018-04-09 2018-04-04 17.325 186,182 +485 1.92% 3,225,603
2018-04-06 2018-04-03 17.738 185,697 +364 1.92% 3,293,801
2018-04-03 2018-03-28 15.675 185,333 +3,272 1.91% 2,905,095
2018-03-29 2018-03-27 17.738 182,061 +1,697 1.88% 3,229,307
2018-03-28 2018-03-26 19.594 180,364 +364 1.86% 3,534,007
2018-03-27 2018-03-23 19.387 180,000 +1,455 1.86% 3,489,750
2018-03-26 2018-03-22 21.038 178,545 +7,515 1.84% 3,756,140
2018-03-23 2018-03-21 28.050 171,030 +727 1.76% 4,797,392
2018-03-22 2018-03-20 24.750 170,303 +2,424 1.76% 4,214,999
2018-03-21 2018-03-19 28.050 167,879 +2,546 1.73% 4,709,006
2018-03-20 2018-03-16 32.587 165,333 +6,060 1.70% 5,387,789
2018-03-19 2018-03-15 38.775 159,273 +2,061 1.64% 6,175,811
2018-03-16 2018-03-14 38.775 157,212 +8,970 1.62% 6,095,895
2018-03-15 2018-03-13 42.075 148,242 +8,242 1.53% 6,237,282
2018-03-14 2018-03-12 45.788 140,000 +1,212 1.44% 6,410,250
2018-03-13 2018-03-09 93.225 138,788 -2,182 1.43% 12,938,511
2018-03-12 2018-03-08 98.588 140,970 -7,151 1.45% 13,897,880
2018-03-09 2018-03-07 99.825 148,121 -1,091 1.53% 14,786,179
2018-03-08 2018-03-06 99.825 149,212 -849 1.54% 14,895,088
2018-03-07 2018-03-05 94.463 150,061 -484 1.55% 14,175,137
2018-03-06 2018-03-02 96.112 150,545 -6,182 1.55% 14,469,256
2018-03-05 2018-03-01 89.925 156,727 -4,121 1.62% 14,093,675
2018-03-02 2018-02-28 73.425 160,848 -122 1.66% 11,810,264
2018-03-01 2018-02-27 76.312 160,970 -10,182 1.66% 12,284,023
2018-02-28 2018-02-26 61.462 171,152 -727 1.77% 10,519,430
2018-02-27 2018-02-23 63.938 171,879 -606 1.77% 10,989,514
2018-02-26 2018-02-22 68.888 172,485 -4,606 1.78% 11,882,060
2018-02-23 2018-02-21 68.475 177,091 -7,273 1.83% 12,126,306
2018-02-22 2018-02-20 55.688 184,364 -363 1.90% 10,266,770
2018-02-21 2018-02-15 52.388 184,727 -728 1.90% 9,677,386
2018-02-14 2018-02-12 47.437 185,455 -121 1.91% 8,797,522
2018-02-13 2018-02-09 45.375 185,576 -485 1.91% 8,420,511
2018-02-12 2018-02-08 49.500 186,061 -1,212 1.92% 9,210,020
2018-02-09 2018-02-07 50.737 187,273 -121 1.93% 9,501,764
2018-02-07 2018-02-05 49.500 187,394 -606 1.93% 9,276,003
2018-02-06 2018-02-02 51.562 188,000 -848 1.94% 9,693,750
2018-02-02 2018-01-31 53.625 188,848 -728 1.95% 10,126,974
2018-02-01 2018-01-30 54.863 189,576 -2,060 1.96% 10,400,613
2018-01-31 2018-01-29 51.975 191,636 +121 1.98% 9,960,281
2018-01-30 2018-01-26 56.100 191,515 +242 1.97% 10,743,992
2018-01-29 2018-01-25 56.100 191,273 -969 1.97% 10,730,415
2018-01-26 2018-01-24 55.688 192,242 -849 1.98% 10,705,476
2018-01-25 2018-01-23 55.688 193,091 -1,333 1.99% 10,752,755
2018-01-22 2018-01-18 58.575 194,424 +485 2.00% 11,388,386
2018-01-19 2018-01-17 59.400 193,939 +2,424 2.00% 11,519,977
2018-01-18 2018-01-16 61.050 191,515 -849 1.97% 11,691,991
2018-01-17 2018-01-15 68.475 192,364 -1,212 1.98% 13,172,125
2018-01-16 2018-01-12 73.838 193,576 -2,545 2.00% 14,293,168
2018-01-15 2018-01-11 74.250 196,121 -3,031 2.02% 14,561,984
2018-01-12 2018-01-10 68.062 199,152 -3,878 2.05% 13,554,783
2018-01-11 2018-01-09 63.938 203,030 -4,364 2.09% 12,981,231
2018-01-10 2018-01-08 55.688 207,394 -3,636 2.14% 11,549,253
2018-01-09 2018-01-05 49.087 211,030 -364 2.18% 10,358,935
2018-01-08 2018-01-04 48.675 211,394 -242 2.18% 10,289,603
2018-01-05 2018-01-03 49.913 211,636 +1,212 2.18% 10,563,282
2018-01-04 2018-01-02 57.750 210,424 -485 2.17% 12,151,986
2018-01-03 2017-12-29 54.038 210,909 +1,333 2.17% 11,396,995
2018-01-02 2017-12-28 56.925 209,576 -242 2.16% 11,930,114
2017-12-29 2017-12-27 63.938 209,818 -1,455 2.16% 13,415,238
2017-12-28 2017-12-22 61.875 211,273 -1,333 2.18% 13,072,517
2017-12-27 2017-12-21 58.162 212,606 -4,121 2.19% 12,365,696
2017-12-22 2017-12-20 45.788 216,727 -3,879 2.23% 9,923,388
2017-12-21 2017-12-19 48.262 220,606 -606 2.27% 10,646,997
2017-12-20 2017-12-18 50.737 221,212 -727 2.28% 11,223,744
2017-12-19 2017-12-15 54.038 221,939 -16,606 2.29% 11,993,029
2017-12-18 2017-12-14 61.875 238,545 -1,213 2.46% 14,759,972
2017-12-15 2017-12-13 68.062 239,758 +243 2.47% 16,318,529
2017-12-14 2017-12-12 72.600 239,515 -849 2.47% 17,388,789
2017-12-13 2017-12-11 80.850 240,364 +7,273 2.48% 19,433,429
2017-12-12 2017-12-08 90.337 233,091 -6,909 2.40% 21,056,858
2017-12-11 2017-12-07 82.500 240,000 -2,909 2.47% 19,800,000
2017-12-08 2017-12-06 78.375 242,909 +2,061 2.50% 19,037,993
2017-12-07 2017-12-05 79.612 240,848 -12,970 2.48% 19,174,511
2017-12-06 2017-12-04 49.500 253,818 -5,212 2.62% 12,563,991
2017-12-05 2017-12-01 54.450 259,030 -24,243 2.67% 14,104,184
2017-12-04 2017-11-30 36.712 283,273 -64,969 2.92% 10,399,660
2017-12-01 2017-11-29 57.337 348,242 -68,728 3.59% 19,967,326
2017-11-30 2017-11-28 129.938 416,970 +36,364 4.30% 54,180,039
2017-11-29 2017-11-27 193.875 380,606 +187,030 3.92% 73,789,988
2017-11-28 2017-11-24 178.613 193,576 +158,182 2.00% 34,575,093
2017-11-27 2017-11-23 170.362 35,394 +34,061 0.37% 6,029,810
2017-11-24 2017-11-22 186.863 1,333 +363 0.01% 249,088
2017-11-23 2017-11-21 187.275 970 +364 0.01% 181,657
2017-11-22 2017-11-20 187.688 606 -606 0.01% 113,739
2017-11-21 2017-11-17 172.012 1,212 +121 0.01% 208,479
2017-11-20 2017-11-16 165.000 1,091 +727 0.01% 180,015
2017-11-17 2017-11-15 155.925 364 +364 0.00% 56,757
2017-07-20 2017-07-18 28.050 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top