History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.295 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.295 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.303 0 +0
2025-09-12 2025-09-10 0.291 0 +0
2025-09-11 2025-09-09 0.348 0 +0
2025-09-10 2025-09-08 0.348 0 +0
2025-09-09 2025-09-05 0.348 0 +0
2025-09-08 2025-09-04 0.282 0 +0
2025-09-05 2025-09-03 0.282 0 +0
2025-09-04 2025-09-02 0.282 0 +0
2025-09-03 2025-09-01 0.282 0 +0
2025-09-02 2025-08-29 0.294 0 +0
2025-09-01 2025-08-28 0.294 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.300 0 +0
2025-08-22 2025-08-20 0.354 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.255 0 +0
2025-08-19 2025-08-15 0.255 0 +0
2025-08-18 2025-08-14 0.252 0 +0
2025-08-15 2025-08-13 0.252 0 +0
2025-08-14 2025-08-12 0.252 0 +0
2025-08-13 2025-08-11 0.252 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.300 0 +0
2025-08-07 2025-08-05 0.300 0 +0
2025-08-06 2025-08-04 0.300 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.306 0 +0
2025-08-01 2025-07-30 0.306 0 +0
2025-07-31 2025-07-29 0.258 0 +0
2025-07-30 2025-07-28 0.258 0 +0
2025-07-29 2025-07-25 0.285 0 +0
2025-07-28 2025-07-24 0.282 0 +0
2025-07-25 2025-07-23 0.231 0 +0
2025-07-24 2025-07-22 0.231 0 +0
2025-07-23 2025-07-21 0.231 0 +0
2025-07-22 2025-07-18 0.240 0 +0
2025-07-21 2025-07-17 0.222 0 +0
2025-07-18 2025-07-16 0.198 0 +0
2025-07-17 2025-07-15 0.198 0 +0
2025-07-16 2025-07-14 0.198 0 +0
2025-07-15 2025-07-11 0.195 0 +0
2025-07-14 2025-07-10 0.189 0 +0
2025-07-11 2025-07-09 0.189 0 +0
2025-07-10 2025-07-08 0.213 0 +0
2025-07-09 2025-07-07 0.213 0 +0
2025-07-08 2025-07-04 0.267 0 +0
2025-07-07 2025-07-03 0.267 0 +0
2025-07-04 2025-07-02 0.267 0 +0
2025-07-03 2025-06-30 0.267 0 +0
2025-07-02 2025-06-27 0.267 0 +0
2025-06-30 2025-06-26 0.267 0 +0
2025-06-27 2025-06-25 0.267 0 +0
2025-06-26 2025-06-24 0.267 0 +0
2025-06-25 2025-06-23 0.267 0 +0
2025-06-24 2025-06-20 0.267 0 +0
2025-06-23 2025-06-19 0.267 0 +0
2025-06-20 2025-06-18 0.267 0 +0
2025-06-19 2025-06-17 0.267 0 +0
2025-06-18 2025-06-16 0.267 0 +0
2025-06-17 2025-06-13 0.267 0 +0
2025-06-16 2025-06-12 0.285 0 +0
2025-06-13 2025-06-11 0.285 0 +0
2025-06-12 2025-06-10 0.285 0 +0
2025-06-11 2025-06-09 0.285 0 +0
2025-06-10 2025-06-06 0.270 0 +0
2025-06-09 2025-06-05 0.204 0 +0
2025-06-06 2025-06-04 0.204 0 +0
2025-06-05 2025-06-03 0.204 0 +0
2025-06-04 2025-06-02 0.204 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.192 0 +0
2025-05-29 2025-05-27 0.192 0 +0
2025-05-28 2025-05-26 0.240 0 +0
2025-05-27 2025-05-23 0.237 0 +0
2025-05-26 2025-05-22 0.237 0 +0
2025-05-23 2025-05-21 0.213 0 +0
2025-05-22 2025-05-20 0.213 0 +0
2025-05-21 2025-05-19 0.213 0 +0
2025-05-20 2025-05-16 0.213 0 +0
2025-05-19 2025-05-15 0.213 0 +0
2025-05-16 2025-05-14 0.213 0 +0
2025-05-15 2025-05-13 0.213 0 +0
2025-05-14 2025-05-12 0.213 0 +0
2025-05-13 2025-05-09 0.213 0 +0
2025-05-12 2025-05-08 0.213 0 +0
2025-05-09 2025-05-07 0.213 0 +0
2025-05-08 2025-05-06 0.213 0 +0
2025-05-07 2025-05-02 0.213 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.279 0 +0
2025-04-30 2025-04-28 0.291 0 +0
2025-04-29 2025-04-25 0.306 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.336 0 +0
2025-04-24 2025-04-22 0.336 0 +0
2025-04-23 2025-04-17 0.336 0 +0
2025-04-22 2025-04-16 0.390 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.390 0 +0
2025-04-15 2025-04-11 0.390 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.390 0 +0
2025-04-10 2025-04-08 0.390 0 +0
2025-04-09 2025-04-07 0.390 0 +0
2025-04-08 2025-04-03 0.390 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.390 0 +0
2025-04-02 2025-03-31 0.390 0 +0
2025-04-01 2025-03-28 0.390 0 +0
2025-03-31 2025-03-27 0.390 0 +0
2025-03-28 2025-03-26 0.390 0 +0
2025-03-27 2025-03-25 0.390 0 +0
2025-03-26 2025-03-24 0.390 0 +0
2025-03-25 2025-03-21 0.390 0 +0
2025-03-24 2025-03-20 0.390 0 +0
2025-03-21 2025-03-19 0.390 0 +0
2025-03-20 2025-03-18 0.390 0 +0
2025-03-19 2025-03-17 0.390 0 +0
2025-03-18 2025-03-14 0.390 0 +0
2025-03-17 2025-03-13 0.390 0 +0
2025-03-14 2025-03-12 0.462 0 +0
2025-03-13 2025-03-11 0.462 0 +0
2025-03-12 2025-03-10 0.462 0 +0
2025-03-11 2025-03-07 0.462 0 +0
2025-03-10 2025-03-06 0.402 0 +0
2025-03-07 2025-03-05 0.414 0 +0
2025-03-06 2025-03-04 0.414 0 +0
2025-03-05 2025-03-03 0.480 0 +0
2025-03-04 2025-02-28 0.480 0 +0
2025-03-03 2025-02-27 0.480 0 +0
2025-02-28 2025-02-26 0.480 0 +0
2025-02-27 2025-02-25 0.480 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.480 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.480 0 +0
2025-02-20 2025-02-18 0.480 0 +0
2025-02-19 2025-02-17 0.495 0 +0
2025-02-18 2025-02-14 0.477 0 +0
2025-02-17 2025-02-13 0.480 0 +0
2025-02-14 2025-02-12 0.480 0 +0
2025-02-13 2025-02-11 0.480 0 +0
2025-02-12 2025-02-10 0.480 0 +0
2025-02-11 2025-02-07 0.480 0 +0
2025-02-10 2025-02-06 0.480 0 +0
2025-02-07 2025-02-05 0.480 0 +0
2025-02-06 2025-02-04 0.480 0 +0
2025-02-05 2025-02-03 0.480 0 +0
2025-02-04 2025-01-28 0.450 0 +0
2025-02-03 2025-01-24 0.450 0 +0
2025-01-27 2025-01-23 0.450 0 +0
2025-01-24 2025-01-22 0.480 0 +0
2025-01-23 2025-01-21 0.480 0 +0
2025-01-22 2025-01-20 0.480 0 +0
2025-01-21 2025-01-17 0.480 0 +0
2025-01-20 2025-01-16 0.480 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.480 0 +0
2025-01-15 2025-01-13 0.480 0 +0
2025-01-14 2025-01-10 0.480 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.480 0 +0
2025-01-09 2025-01-07 0.480 0 +0
2025-01-08 2025-01-06 0.480 0 +0
2025-01-07 2025-01-03 0.480 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.480 0 +0
2025-01-02 2024-12-27 0.480 0 +0
2024-12-30 2024-12-24 0.480 0 +0
2024-12-27 2024-12-20 0.390 0 +0
2024-12-23 2024-12-19 0.390 0 +0
2024-12-20 2024-12-18 0.390 0 +0
2024-12-19 2024-12-17 0.390 0 +0
2024-12-18 2024-12-16 0.390 0 +0
2024-12-17 2024-12-13 0.390 0 +0
2024-12-16 2024-12-12 0.360 0 +0
2024-12-13 2024-12-11 0.303 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.237 0 +0
2024-12-10 2024-12-06 0.237 0 +0
2024-12-09 2024-12-05 0.207 0 +0
2024-12-06 2024-12-04 0.204 0 +0
2024-12-05 2024-12-03 0.201 0 +0
2024-12-04 2024-12-02 0.222 0 +0
2024-12-03 2024-11-29 0.291 0 +0
2024-12-02 2024-11-28 0.294 0 +0
2024-11-29 2024-11-27 0.294 0 +0
2024-11-28 2024-11-26 0.294 0 +0
2024-11-27 2024-11-25 0.294 0 +0
2024-11-26 2024-11-22 0.294 0 +0
2024-11-25 2024-11-21 0.294 0 +0
2024-11-22 2024-11-20 0.294 0 +0
2024-11-21 2024-11-19 0.294 0 +0
2024-11-20 2024-11-18 0.294 0 +0
2024-11-19 2024-11-15 0.297 0 +0
2024-11-18 2024-11-14 0.249 0 +0
2024-11-15 2024-11-13 0.249 0 +0
2024-11-14 2024-11-12 0.249 0 +0
2024-11-13 2024-11-11 0.249 0 +0
2024-11-12 2024-11-08 0.249 0 +0
2024-11-11 2024-11-07 0.249 0 +0
2024-11-08 2024-11-06 0.249 0 +0
2024-11-07 2024-11-05 0.249 0 +0
2024-11-06 2024-11-04 0.252 0 +0
2024-11-05 2024-11-01 0.252 0 +0
2024-11-04 2024-10-31 0.252 0 +0
2024-11-01 2024-10-30 0.252 0 +0
2024-10-31 2024-10-29 0.252 0 +0
2024-10-30 2024-10-28 0.255 0 +0
2024-10-29 2024-10-25 0.255 0 +0
2024-10-28 2024-10-24 0.255 0 +0
2024-10-25 2024-10-23 0.255 0 +0
2024-10-24 2024-10-22 0.255 0 +0
2024-10-23 2024-10-21 0.255 0 +0
2024-10-22 2024-10-18 0.255 0 +0
2024-10-21 2024-10-17 0.255 0 +0
2024-10-18 2024-10-16 0.255 0 +0
2024-10-17 2024-10-15 0.255 0 +0
2024-10-16 2024-10-14 0.300 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.300 0 +0
2024-10-09 2024-10-07 0.372 0 +0
2024-10-08 2024-10-04 0.375 0 +0
2024-10-07 2024-10-03 0.375 0 +0
2024-10-04 2024-10-02 0.210 0 +0
2024-10-03 2024-09-30 0.210 0 +0
2024-10-02 2024-09-27 0.210 0 +0
2024-09-30 2024-09-26 0.210 0 +0
2024-09-27 2024-09-25 0.225 0 +0
2024-09-26 2024-09-24 0.225 0 +0
2024-09-25 2024-09-23 0.225 0 +0
2024-09-24 2024-09-20 0.225 0 +0
2024-09-23 2024-09-19 0.225 0 +0
2024-09-20 2024-09-17 0.225 0 +0
2024-09-19 2024-09-16 0.225 0 +0
2024-09-17 2024-09-13 0.225 0 +0
2024-09-16 2024-09-12 0.225 0 +0
2024-09-13 2024-09-11 0.225 0 +0
2024-09-12 2024-09-10 0.225 0 +0
2024-09-11 2024-09-09 0.270 0 +0
2024-09-10 2024-09-05 0.270 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.285 0 +0
2024-09-03 2024-08-30 0.294 0 +0
2024-09-02 2024-08-29 0.294 0 +0
2024-08-30 2024-08-28 0.294 0 +0
2024-08-29 2024-08-27 0.294 0 +0
2024-08-28 2024-08-26 0.294 0 +0
2024-08-27 2024-08-23 0.294 0 +0
2024-08-26 2024-08-22 0.294 0 +0
2024-08-23 2024-08-21 0.294 0 +0
2024-08-22 2024-08-20 0.294 0 +0
2024-08-21 2024-08-19 0.300 0 +0
2024-08-20 2024-08-16 0.312 0 +0
2024-08-19 2024-08-15 0.255 0 +0
2024-08-16 2024-08-14 0.255 0 +0
2024-08-15 2024-08-13 0.273 0 +0
2024-08-14 2024-08-12 0.273 0 +0
2024-08-13 2024-08-09 0.282 0 +0
2024-08-12 2024-08-08 0.243 0 +0
2024-08-09 2024-08-07 0.243 0 +0
2024-08-08 2024-08-06 0.243 0 +0
2024-08-07 2024-08-05 0.243 0 +0
2024-08-06 2024-08-02 0.243 0 +0
2024-08-05 2024-08-01 0.246 0 +0
2024-08-02 2024-07-31 0.246 0 +0
2024-08-01 2024-07-30 0.237 0 +0
2024-07-31 2024-07-29 0.237 0 +0
2024-07-30 2024-07-26 0.246 0 +0
2024-07-29 2024-07-25 0.246 0 +0
2024-07-26 2024-07-24 0.246 0 +0
2024-07-25 2024-07-23 0.246 0 +0
2024-07-24 2024-07-22 0.246 0 +0
2024-07-23 2024-07-19 0.243 0 +0
2024-07-22 2024-07-18 0.282 0 +0
2024-07-19 2024-07-17 0.288 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.366 0 +0
2024-07-16 2024-07-12 0.447 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.300 0 +0
2024-06-20 2024-06-18 0.300 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.300 0 +0
2024-06-13 2024-06-11 0.300 0 +0
2024-06-12 2024-06-07 0.300 0 +0
2024-06-11 2024-06-06 0.300 0 +0
2024-06-07 2024-06-05 0.300 0 +0
2024-06-06 2024-06-04 0.300 0 +0
2024-06-05 2024-06-03 0.300 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.300 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.270 0 +0
2024-05-28 2024-05-24 0.270 0 +0
2024-05-27 2024-05-23 0.270 0 +0
2024-05-24 2024-05-22 0.270 0 +0
2024-05-23 2024-05-21 0.270 0 +0
2024-05-22 2024-05-20 0.270 0 +0
2024-05-21 2024-05-17 0.270 0 +0
2024-05-20 2024-05-16 0.270 0 +0
2024-05-17 2024-05-14 0.270 0 +0
2024-05-16 2024-05-13 0.270 0 +0
2024-05-14 2024-05-10 0.270 0 +0
2024-05-13 2024-05-09 0.270 0 +0
2024-05-10 2024-05-08 0.270 0 +0
2024-05-09 2024-05-07 0.258 0 +0
2024-05-08 2024-05-06 0.258 0 +0
2024-05-07 2024-05-03 0.258 0 +0
2024-05-06 2024-05-02 0.258 0 +0
2024-05-03 2024-04-30 0.270 0 +0
2024-05-02 2024-04-29 0.306 0 +0
2024-04-30 2024-04-26 0.306 0 +0
2024-04-29 2024-04-25 0.306 0 +0
2024-04-26 2024-04-24 0.306 0 +0
2024-04-25 2024-04-23 0.306 0 +0
2024-04-24 2024-04-22 0.306 0 +0
2024-04-23 2024-04-19 0.303 0 +0
2024-04-22 2024-04-18 0.303 0 +0
2024-04-19 2024-04-17 0.303 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.312 0 +0
2024-04-16 2024-04-12 0.312 0 +0
2024-04-15 2024-04-11 0.312 0 +0
2024-04-12 2024-04-10 0.360 0 +0
2024-04-11 2024-04-09 0.360 0 +0
2024-04-10 2024-04-08 0.360 0 +0
2024-04-09 2024-04-05 0.360 0 +0
2024-04-08 2024-04-03 0.378 0 +0
2024-04-05 2024-04-02 0.378 0 +0
2024-04-03 2024-03-28 0.378 0 +0
2024-04-02 2024-03-27 0.378 0 +0
2024-03-28 2024-03-26 0.378 0 +0
2024-03-27 2024-03-25 0.435 0 +0
2024-03-26 2024-03-22 0.435 0 +0
2024-03-25 2024-03-21 0.435 0 +0
2024-03-22 2024-03-20 0.435 0 +0
2024-03-21 2024-03-19 0.435 0 +0
2024-03-20 2024-03-18 0.435 0 +0
2024-03-19 2024-03-15 0.435 0 +0
2024-03-18 2024-03-14 0.459 0 +0
2024-03-15 2024-03-13 0.519 0 +0
2024-03-14 2024-03-12 0.519 0 +0
2024-03-13 2024-03-11 0.519 0 +0
2024-03-12 2024-03-08 0.519 0 +0
2024-03-11 2024-03-07 0.519 0 +0
2024-03-08 2024-03-06 0.519 0 +0
2024-03-07 2024-03-05 0.519 0 +0
2024-03-06 2024-03-04 0.519 0 +0
2024-03-05 2024-03-01 0.519 0 +0
2024-03-04 2024-02-29 0.519 0 +0
2024-03-01 2024-02-28 0.519 0 +0
2024-02-29 2024-02-27 0.519 0 +0
2024-02-28 2024-02-26 0.519 0 +0
2024-02-27 2024-02-23 0.522 0 +0
2024-02-26 2024-02-22 0.522 0 +0
2024-02-23 2024-02-21 0.522 0 +0
2024-02-22 2024-02-20 0.522 0 +0
2024-02-21 2024-02-19 0.522 0 +0
2024-02-20 2024-02-16 0.522 0 +0
2024-02-19 2024-02-15 0.522 0 +0
2024-02-16 2024-02-14 0.522 0 +0
2024-02-15 2024-02-09 0.522 0 +0
2024-02-14 2024-02-07 0.522 0 +0
2024-02-08 2024-02-06 0.522 0 +0
2024-02-07 2024-02-05 0.522 0 +0
2024-02-06 2024-02-02 0.525 0 +0
2024-02-05 2024-02-01 0.525 0 +0
2024-02-02 2024-01-31 0.525 0 +0
2024-02-01 2024-01-30 0.525 0 +0
2024-01-31 2024-01-29 0.540 0 +0
2024-01-30 2024-01-26 0.540 0 +0
2024-01-29 2024-01-25 0.546 0 +0
2024-01-26 2024-01-24 0.546 0 +0
2024-01-25 2024-01-23 0.546 0 +0
2024-01-24 2024-01-22 0.546 0 +0
2024-01-23 2024-01-19 0.546 0 +0
2024-01-22 2024-01-18 0.549 0 +0
2024-01-19 2024-01-17 0.549 0 +0
2024-01-18 2024-01-16 0.552 0 +0
2024-01-17 2024-01-15 0.552 0 +0
2024-01-16 2024-01-12 0.552 0 +0
2024-01-15 2024-01-11 0.552 0 +0
2024-01-12 2024-01-10 0.555 0 +0
2024-01-11 2024-01-09 0.555 0 +0
2024-01-10 2024-01-08 0.555 0 +0
2024-01-09 2024-01-05 0.567 0 +0
2024-01-08 2024-01-04 0.567 0 +0
2024-01-05 2024-01-03 0.567 0 +0
2024-01-04 2024-01-02 0.570 0 +0
2024-01-03 2023-12-29 0.570 0 +0
2024-01-02 2023-12-28 0.570 0 +0
2023-12-29 2023-12-27 0.597 0 +0
2023-12-28 2023-12-22 0.597 0 +0
2023-12-27 2023-12-21 0.597 0 +0
2023-12-22 2023-12-20 0.597 0 +0
2023-12-21 2023-12-19 0.603 0 +0
2023-12-20 2023-12-18 0.603 0 +0
2023-12-19 2023-12-15 0.603 0 +0
2023-12-18 2023-12-14 0.603 0 +0
2023-12-15 2023-12-13 0.603 0 +0
2023-12-14 2023-12-12 0.603 0 +0
2023-12-13 2023-12-11 0.603 0 +0
2023-12-12 2023-12-08 0.603 0 +0
2023-12-11 2023-12-07 0.603 0 +0
2023-12-08 2023-12-06 0.603 0 +0
2023-12-07 2023-12-05 0.603 0 +0
2023-12-06 2023-12-04 0.603 0 +0
2023-12-05 2023-12-01 0.603 0 +0
2023-12-04 2023-11-30 0.603 0 +0
2023-12-01 2023-11-29 0.603 0 +0
2023-11-30 2023-11-28 0.603 0 +0
2023-11-29 2023-11-27 0.630 0 +0
2023-11-28 2023-11-24 0.630 0 +0
2023-11-27 2023-11-23 0.675 0 +0
2023-11-24 2023-11-22 0.687 0 +0
2023-11-23 2023-11-21 0.630 0 +0
2023-11-22 2023-11-20 0.630 0 +0
2023-11-21 2023-11-17 0.630 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.639 0 +0
2023-11-16 2023-11-14 0.654 0 +0
2023-11-15 2023-11-13 0.654 0 +0
2023-11-14 2023-11-10 0.654 0 +0
2023-11-13 2023-11-09 0.654 0 +0
2023-11-10 2023-11-08 0.654 0 +0
2023-11-09 2023-11-07 0.660 0 +0
2023-11-08 2023-11-06 0.660 0 +0
2023-11-07 2023-11-03 0.660 0 +0
2023-11-06 2023-11-02 0.684 0 +0
2023-11-03 2023-11-01 0.687 0 +0
2023-11-02 2023-10-31 0.687 0 +0
2023-11-01 2023-10-30 0.690 0 +0
2023-10-31 2023-10-27 0.690 0 +0
2023-10-30 2023-10-26 0.690 0 +0
2023-10-27 2023-10-25 0.699 0 +0
2023-10-26 2023-10-24 0.717 0 +0
2023-10-25 2023-10-20 0.717 0 +0
2023-10-24 2023-10-19 0.720 0 +0
2023-10-20 2023-10-18 0.723 0 +0
2023-10-19 2023-10-17 0.723 0 +0
2023-10-18 2023-10-16 0.723 0 +0
2023-10-17 2023-10-13 0.750 0 +0
2023-10-16 2023-10-12 0.750 0 +0
2023-10-13 2023-10-11 0.690 0 +0
2023-10-12 2023-10-10 0.660 0 +0
2023-10-11 2023-10-09 0.645 0 +0
2023-10-10 2023-10-06 0.615 0 +0
2023-10-09 2023-10-05 0.594 0 +0
2023-10-06 2023-10-04 0.540 0 +0
2023-10-05 2023-10-03 0.540 0 +0
2023-10-04 2023-09-29 0.540 0 +0
2023-10-03 2023-09-28 0.540 0 +0
2023-09-29 2023-09-27 0.540 0 +0
2023-09-28 2023-09-26 0.540 0 +0
2023-09-27 2023-09-25 0.540 0 +0
2023-09-26 2023-09-22 0.540 0 +0
2023-09-25 2023-09-21 0.540 0 +0
2023-09-22 2023-09-20 0.540 0 +0
2023-09-21 2023-09-19 0.540 0 +0
2023-09-20 2023-09-18 0.540 0 +0
2023-09-19 2023-09-15 0.540 0 +0
2023-09-18 2023-09-14 0.540 0 +0
2023-09-15 2023-09-13 0.576 0 +0
2023-09-14 2023-09-12 0.576 0 +0
2023-09-13 2023-09-11 0.576 0 +0
2023-09-12 2023-09-07 0.576 0 +0
2023-09-11 2023-09-06 0.579 0 +0
2023-09-07 2023-09-05 0.579 0 +0
2023-09-06 2023-09-04 0.579 0 +0
2023-09-05 2023-08-31 0.579 0 +0
2023-09-04 2023-08-30 0.585 0 +0
2023-08-31 2023-08-29 0.591 0 +0
2023-08-30 2023-08-28 0.618 0 +0
2023-08-29 2023-08-25 0.618 0 +0
2023-08-28 2023-08-24 0.618 0 +0
2023-08-25 2023-08-23 0.618 0 +0
2023-08-24 2023-08-22 0.618 0 +0
2023-08-23 2023-08-21 0.618 0 +0
2023-08-22 2023-08-18 0.618 0 +0
2023-08-21 2023-08-17 0.618 0 +0
2023-08-18 2023-08-16 0.618 0 +0
2023-08-17 2023-08-15 0.618 0 +0
2023-08-16 2023-08-14 0.618 0 +0
2023-08-15 2023-08-11 0.618 0 +0
2023-08-14 2023-08-10 0.618 0 +0
2023-08-11 2023-08-09 0.618 0 +0
2023-08-10 2023-08-08 0.618 0 +0
2023-08-09 2023-08-07 0.618 0 +0
2023-08-08 2023-08-04 0.618 0 +0
2023-08-07 2023-08-03 0.624 0 +0
2023-08-04 2023-08-02 0.627 0 +0
2023-08-03 2023-08-01 0.627 0 +0
2023-08-02 2023-07-31 0.627 0 +0
2023-08-01 2023-07-28 0.627 0 +0
2023-07-31 2023-07-27 0.627 0 +0
2023-07-28 2023-07-26 0.627 0 +0
2023-07-27 2023-07-25 0.627 0 +0
2023-07-26 2023-07-24 0.627 0 +0
2023-07-25 2023-07-21 0.627 0 +0
2023-07-24 2023-07-20 0.627 0 +0
2023-07-21 2023-07-19 0.633 0 +0
2023-07-20 2023-07-18 0.633 0 +0
2023-07-19 2023-07-14 0.633 0 +0
2023-07-18 2023-07-13 0.633 0 +0
2023-07-14 2023-07-12 0.633 0 +0
2023-07-13 2023-07-11 0.633 0 +0
2023-07-12 2023-07-10 0.633 0 +0
2023-07-11 2023-07-07 0.633 0 +0
2023-07-10 2023-07-06 0.633 0 +0
2023-07-07 2023-07-05 0.633 0 +0
2023-07-06 2023-07-04 0.633 0 +0
2023-07-05 2023-07-03 0.633 0 +0
2023-07-04 2023-06-30 0.636 0 +0
2023-07-03 2023-06-29 0.642 0 +0
2023-06-30 2023-06-28 0.642 0 +0
2023-06-29 2023-06-27 0.642 0 +0
2023-06-28 2023-06-26 0.642 0 +0
2023-06-27 2023-06-23 0.642 0 +0
2023-06-26 2023-06-21 0.642 0 +0
2023-06-23 2023-06-20 0.642 0 +0
2023-06-21 2023-06-19 0.642 0 +0
2023-06-20 2023-06-16 0.642 0 +0
2023-06-19 2023-06-15 0.642 0 +0
2023-06-16 2023-06-14 0.606 0 +0
2023-06-15 2023-06-13 0.606 0 +0
2023-06-14 2023-06-12 0.609 0 +0
2023-06-13 2023-06-09 0.609 0 +0
2023-06-12 2023-06-08 0.609 0 +0
2023-06-09 2023-06-07 0.597 0 +0
2023-06-08 2023-06-06 0.600 0 +0
2023-06-07 2023-06-05 0.600 0 +0
2023-06-06 2023-06-02 0.600 0 +0
2023-06-05 2023-06-01 0.600 0 +0
2023-06-02 2023-05-31 0.600 0 +0
2023-06-01 2023-05-30 0.540 0 +0
2023-05-31 2023-05-29 0.540 0 +0
2023-05-30 2023-05-25 0.546 0 +0
2023-05-29 2023-05-24 0.546 0 +0
2023-05-25 2023-05-23 0.546 0 +0
2023-05-24 2023-05-22 0.546 0 +0
2023-05-23 2023-05-19 0.546 0 +0
2023-05-22 2023-05-18 0.546 0 +0
2023-05-19 2023-05-17 0.546 0 +0
2023-05-18 2023-05-16 0.546 0 +0
2023-05-17 2023-05-15 0.546 0 +0
2023-05-16 2023-05-12 0.546 0 +0
2023-05-15 2023-05-11 0.546 0 +0
2023-05-12 2023-05-10 0.546 0 +0
2023-05-11 2023-05-09 0.546 0 +0
2023-05-10 2023-05-08 0.546 0 +0
2023-05-09 2023-05-05 0.546 0 +0
2023-05-08 2023-05-04 0.546 0 +0
2023-05-05 2023-05-03 0.546 0 +0
2023-05-04 2023-05-02 0.546 0 +0
2023-05-03 2023-04-28 0.546 0 +0
2023-05-02 2023-04-27 0.546 0 +0
2023-04-28 2023-04-26 0.546 0 +0
2023-04-27 2023-04-25 0.546 0 +0
2023-04-26 2023-04-24 0.546 0 +0
2023-04-25 2023-04-21 0.546 0 +0
2023-04-24 2023-04-20 0.546 0 +0
2023-04-21 2023-04-19 0.546 0 +0
2023-04-20 2023-04-18 0.546 0 +0
2023-04-19 2023-04-17 0.546 0 +0
2023-04-18 2023-04-14 0.546 0 +0
2023-04-17 2023-04-13 0.546 0 +0
2023-04-14 2023-04-12 0.546 0 +0
2023-04-13 2023-04-11 0.552 0 +0
2023-04-12 2023-04-06 0.564 0 +0
2023-04-11 2023-04-04 0.564 0 +0
2023-04-06 2023-04-03 0.564 0 +0
2023-04-04 2023-03-31 0.564 0 +0
2023-04-03 2023-03-30 0.564 0 +0
2023-03-31 2023-03-29 0.564 0 +0
2023-03-30 2023-03-28 0.564 0 +0
2023-03-29 2023-03-27 0.564 0 +0
2023-03-28 2023-03-24 0.513 0 +0
2023-03-27 2023-03-23 0.390 0 +0
2023-03-24 2023-03-22 0.345 0 +0
2023-03-23 2023-03-21 0.372 0 +0
2023-03-22 2023-03-20 0.372 0 +0
2023-03-21 2023-03-17 0.372 0 +0
2023-03-20 2023-03-16 0.393 0 +0
2023-03-17 2023-03-15 0.387 0 +0
2023-03-16 2023-03-14 0.381 0 +0
2023-03-15 2023-03-13 0.411 0 +0
2023-03-14 2023-03-10 0.411 0 +0
2023-03-13 2023-03-09 0.411 0 +0
2023-03-10 2023-03-08 0.402 0 +0
2023-03-09 2023-03-07 0.393 0 +0
2023-03-08 2023-03-06 0.393 0 +0
2023-03-07 2023-03-03 0.420 0 +0
2023-03-06 2023-03-02 0.420 0 +0
2023-03-03 2023-03-01 0.480 0 +0
2023-03-02 2023-02-28 0.480 0 +0
2023-03-01 2023-02-27 0.507 0 +0
2023-02-28 2023-02-24 0.507 0 +0
2023-02-27 2023-02-23 0.507 0 +0
2023-02-24 2023-02-22 0.504 0 +0
2023-02-23 2023-02-21 0.504 0 +0
2023-02-22 2023-02-20 0.504 0 +0
2023-02-21 2023-02-17 0.480 0 +0
2023-02-20 2023-02-16 0.507 0 +0
2023-02-17 2023-02-15 0.408 0 +0
2023-02-16 2023-02-14 0.408 0 +0
2023-02-15 2023-02-13 0.477 0 +0
2023-02-14 2023-02-10 0.477 0 +0
2023-02-13 2023-02-09 0.477 0 +0
2023-02-10 2023-02-08 0.477 0 +0
2023-02-09 2023-02-07 0.477 0 +0
2023-02-08 2023-02-06 0.477 0 +0
2023-02-07 2023-02-03 0.477 0 +0
2023-02-06 2023-02-02 0.477 0 +0
2023-02-03 2023-02-01 0.510 0 +0
2023-02-02 2023-01-31 0.510 0 +0
2023-02-01 2023-01-30 0.510 0 +0
2023-01-31 2023-01-27 0.510 0 +0
2023-01-30 2023-01-26 0.510 0 +0
2023-01-27 2023-01-20 0.510 0 +0
2023-01-26 2023-01-19 0.510 0 +0
2023-01-20 2023-01-18 0.507 0 +0
2023-01-19 2023-01-17 0.402 0 +0
2023-01-18 2023-01-16 0.402 0 +0
2023-01-17 2023-01-13 0.399 0 +0
2023-01-16 2023-01-12 0.399 0 +0
2023-01-13 2023-01-11 0.399 0 +0
2023-01-12 2023-01-10 0.360 0 +0
2023-01-11 2023-01-09 0.360 0 +0
2023-01-10 2023-01-06 0.360 0 +0
2023-01-09 2023-01-05 0.372 0 +0
2023-01-06 2023-01-04 0.390 0 +0
2023-01-05 2023-01-03 0.390 0 +0
2023-01-04 2022-12-30 0.390 0 +0
2023-01-03 2022-12-29 0.390 0 +0
2022-12-30 2022-12-28 0.390 0 +0
2022-12-29 2022-12-23 0.456 0 +0
2022-12-28 2022-12-22 0.456 0 +0
2022-12-23 2022-12-21 0.495 0 +0
2022-12-22 2022-12-20 0.495 0 +0
2022-12-21 2022-12-19 0.495 0 +0
2022-12-20 2022-12-16 0.495 0 +0
2022-12-19 2022-12-15 0.495 0 +0
2022-12-16 2022-12-14 0.510 0 +0
2022-12-15 2022-12-13 0.510 0 +0
2022-12-14 2022-12-12 0.525 0 +0
2022-12-13 2022-12-09 0.540 0 +0
2022-12-12 2022-12-08 0.540 0 +0
2022-12-09 2022-12-07 0.540 0 +0
2022-12-08 2022-12-06 0.540 0 +0
2022-12-07 2022-12-05 0.570 0 +0
2022-12-06 2022-12-02 0.570 0 +0
2022-12-05 2022-12-01 0.570 0 +0
2022-12-02 2022-11-30 0.570 0 +0
2022-12-01 2022-11-29 0.570 0 +0
2022-11-30 2022-11-28 0.570 0 +0
2022-11-29 2022-11-25 0.570 0 +0
2022-11-28 2022-11-24 0.573 0 +0
2022-11-25 2022-11-23 0.585 0 +0
2022-11-24 2022-11-22 0.585 0 +0
2022-11-23 2022-11-21 0.600 0 +0
2022-11-22 2022-11-18 0.600 0 +0
2022-11-21 2022-11-17 0.504 0 +0
2022-11-18 2022-11-16 0.504 0 +0
2022-11-17 2022-11-15 0.441 0 +0
2022-11-16 2022-11-14 0.453 0 +0
2022-11-15 2022-11-11 0.630 0 +0
2022-11-14 2022-11-10 0.885 0 +0
2022-11-11 2022-11-09 0.885 0 +0
2022-11-10 2022-11-08 0.885 0 +0
2022-11-09 2022-11-07 0.900 0 +0
2022-11-08 2022-11-04 0.960 0 +0
2022-11-07 2022-11-03 1.005 0 +0
2022-11-04 2022-11-02 0.990 0 +0
2022-11-03 2022-11-01 0.990 0 +0
2022-11-02 2022-10-31 0.930 0 +0
2022-11-01 2022-10-28 1.035 0 +0
2022-10-31 2022-10-27 0.990 0 +0
2022-10-28 2022-10-26 0.990 0 +0
2022-10-27 2022-10-25 0.960 0 +0
2022-10-26 2022-10-24 0.960 0 +0
2022-10-25 2022-10-21 0.960 0 +0
2022-10-24 2022-10-20 0.960 0 +0
2022-10-21 2022-10-19 1.050 0 +0
2022-10-20 2022-10-18 1.050 0 +0
2022-10-19 2022-10-17 1.050 0 +0
2022-10-18 2022-10-14 1.050 0 +0
2022-10-17 2022-10-13 1.050 0 +0
2022-10-14 2022-10-12 1.050 0 +0
2022-10-13 2022-10-11 0.960 0 +0
2022-10-12 2022-10-10 0.960 0 +0
2022-10-11 2022-10-07 0.960 0 +0
2022-10-10 2022-10-06 0.990 0 +0
2022-10-07 2022-10-05 0.915 0 +0
2022-10-06 2022-10-03 0.915 0 +0
2022-10-05 2022-09-30 0.870 0 +0
2022-10-03 2022-09-29 0.900 0 +0
2022-09-30 2022-09-28 0.945 0 +0
2022-09-29 2022-09-27 1.050 0 +0
2022-09-28 2022-09-26 1.050 0 +0
2022-09-27 2022-09-23 1.050 0 +0
2022-09-26 2022-09-22 1.050 0 +0
2022-09-23 2022-09-21 1.050 0 +0
2022-09-22 2022-09-20 1.050 0 +0
2022-09-21 2022-09-19 1.050 0 +0
2022-09-20 2022-09-16 0.997 0 +0
2022-09-19 2022-09-15 0.997 0 +0
2022-09-16 2022-09-14 1.008 0 +0
2022-09-15 2022-09-13 0.997 0 +0
2022-09-14 2022-09-09 1.029 0 +0
2022-09-13 2022-09-08 1.029 0 +0
2022-09-09 2022-09-07 1.029 0 +0
2022-09-08 2022-09-06 1.039 0 +0
2022-09-07 2022-09-05 1.039 0 +0
2022-09-06 2022-09-02 1.039 0 +0
2022-09-05 2022-09-01 1.039 0 +0
2022-09-02 2022-08-31 1.039 0 +0
2022-09-01 2022-08-30 1.039 0 +0
2022-08-31 2022-08-29 1.008 0 +0
2022-08-30 2022-08-26 0.966 0 +0
2022-08-29 2022-08-25 0.966 0 +0
2022-08-26 2022-08-24 0.966 0 +0
2022-08-25 2022-08-23 1.123 0 +0
2022-08-24 2022-08-22 0.945 0 +0
2022-08-23 2022-08-19 0.934 0 +0
2022-08-22 2022-08-18 0.966 0 +0
2022-08-19 2022-08-17 0.955 0 +0
2022-08-18 2022-08-16 0.955 0 +0
2022-08-17 2022-08-15 1.008 0 +0
2022-08-16 2022-08-12 0.945 0 +0
2022-08-15 2022-08-11 0.945 0 +0
2022-08-12 2022-08-10 0.945 0 +0
2022-08-11 2022-08-09 0.945 0 +0
2022-08-10 2022-08-08 0.945 0 +0
2022-08-09 2022-08-05 0.945 0 +0
2022-08-08 2022-08-04 0.945 0 +0
2022-08-05 2022-08-03 0.945 0 +0
2022-08-04 2022-08-02 0.945 0 +0
2022-08-03 2022-08-01 0.945 0 +0
2022-08-02 2022-07-29 1.008 0 +0
2022-08-01 2022-07-28 1.008 0 +0
2022-07-29 2022-07-27 0.892 0 +0
2022-07-28 2022-07-26 0.892 0 +0
2022-07-27 2022-07-25 0.913 0 +0
2022-07-26 2022-07-22 0.913 0 +0
2022-07-25 2022-07-21 0.934 0 +0
2022-07-22 2022-07-20 0.924 0 +0
2022-07-21 2022-07-19 0.934 0 +0
2022-07-20 2022-07-18 1.050 0 +0
2022-07-19 2022-07-15 1.050 0 +0
2022-07-18 2022-07-14 1.050 0 +0
2022-07-15 2022-07-13 1.134 0 +0
2022-07-14 2022-07-12 1.134 0 +0
2022-07-13 2022-07-11 1.197 0 +0
2022-07-12 2022-07-08 1.197 0 +0
2022-07-11 2022-07-07 1.197 0 +0
2022-07-08 2022-07-06 1.197 0 +0
2022-07-07 2022-07-05 1.218 0 +0
2022-07-06 2022-07-04 1.218 0 +0
2022-07-05 2022-06-30 1.228 0 +0
2022-07-04 2022-06-29 1.228 0 +0
2022-06-30 2022-06-28 1.228 0 +0
2022-06-29 2022-06-27 1.228 0 +0
2022-06-28 2022-06-24 1.228 0 +0
2022-06-27 2022-06-23 1.228 0 -3,619
2022-06-15 2022-06-13 1.071 3,619 -95 0.01% 3,876
2022-03-16 2022-03-14 1.029 3,714 -381 0.01% 3,822
2022-03-04 2022-03-02 1.155 4,095 -5,715 0.01% 4,730
2022-01-04 2021-12-31 1.176 9,810 -8,571 0.03% 11,537
2022-01-03 2021-12-29 1.260 18,381 +8,571 0.06% 23,160
2021-10-19 2021-10-15 0.987 9,810 -2,857 0.03% 9,682
2021-09-07 2021-09-03 0.735 12,667 -14,285 0.04% 9,310
2021-09-06 2021-09-02 0.798 26,952 +14,285 0.09% 21,508
2021-09-02 2021-08-31 0.682 12,667 -8,571 0.04% 8,645
2021-09-01 2021-08-30 0.682 21,238 -2,857 0.07% 14,495
2021-08-31 2021-08-27 0.682 24,095 +11,428 0.08% 16,445
2021-08-23 2021-08-19 0.661 12,667 -285 0.04% 8,379
2021-08-06 2021-08-04 0.724 12,952 -2,858 0.04% 9,384
2021-08-04 2021-08-02 0.693 15,810 +2,858 0.05% 10,956
2021-07-13 2021-07-09 0.871 12,952 +2,857 0.04% 11,288
2021-06-30 2021-06-28 0.924 10,095 -5,715 0.03% 9,328
2021-06-23 2021-06-21 1.155 15,810 -11,428 0.05% 18,261
2021-05-25 2021-05-21 1.417 27,238 +2,857 0.09% 38,610
2021-05-06 2021-05-04 1.638 24,381 +14,286 0.08% 39,936
2021-05-04 2021-04-30 1.732 10,095 -8,572 0.03% 17,490
2021-05-03 2021-04-29 1.848 18,667 +5,715 0.06% 34,497
2021-04-30 2021-04-28 1.690 12,952 -5,715 0.04% 21,895
2021-04-29 2021-04-27 1.680 18,667 +5,715 0.06% 31,361
2021-04-28 2021-04-26 1.848 12,952 +2,857 0.04% 23,935
2021-03-10 2021-03-08 4.935 10,095 -8,572 0.03% 49,819
2021-03-02 2021-02-26 4.620 18,667 -2,857 0.06% 86,242
2021-02-18 2021-02-16 4.357 21,524 -5,714 0.07% 93,791
2021-02-03 2021-02-01 3.045 27,238 -11,429 0.09% 82,940
2021-02-02 2021-01-29 3.307 38,667 +2,857 0.13% 127,891
2021-02-01 2021-01-28 3.517 35,810 +2,858 0.12% 125,962
2021-01-28 2021-01-26 3.990 32,952 -17,143 0.11% 131,478
2021-01-27 2021-01-25 3.622 50,095 -8,572 0.16% 181,469
2021-01-22 2021-01-20 2.835 58,667 -11,428 0.19% 166,321
2021-01-20 2021-01-18 2.562 70,095 -8,572 0.23% 179,583
2021-01-19 2021-01-15 2.835 78,667 -10,476 0.26% 223,021
2021-01-18 2021-01-14 2.782 89,143 +24,762 0.29% 248,040
2021-01-15 2021-01-13 1.680 64,381 +48,571 0.21% 108,160
2021-01-12 2021-01-08 1.596 15,810 -952 0.21% 25,233
2020-12-28 2020-12-22 2.100 16,762 -952 0.22% 35,200
2020-12-15 2020-12-11 1.974 17,714 +952 0.23% 34,967
2020-12-14 2020-12-10 1.869 16,762 -952 0.22% 31,328
2020-12-10 2020-12-08 1.606 17,714 +3,809 0.23% 28,458
2020-12-07 2020-12-03 1.323 13,905 -7,619 0.18% 18,396
2020-12-04 2020-12-02 1.155 21,524 +9,524 0.28% 24,860
2020-12-03 2020-12-01 0.973 12,000 -3,273 0.16% 11,682
2020-12-02 2020-11-30 0.990 15,273 +2,425 0.16% 15,120
2020-11-30 2020-11-26 0.990 12,848 +1,212 0.13% 12,720
2020-11-24 2020-11-20 1.006 11,636 +1,212 0.12% 11,712
2020-11-17 2020-11-13 1.048 10,424 +2,424 0.11% 10,922
2020-11-12 2020-11-10 1.048 8,000 +1,212 0.08% 8,382
2020-11-11 2020-11-09 1.056 6,788 +1,212 0.07% 7,168
2020-10-22 2020-10-20 1.056 5,576 -3,636 0.06% 5,888
2020-10-20 2020-10-16 1.089 9,212 -10,909 0.09% 10,032
2020-10-12 2020-10-08 0.973 20,121 -3,637 0.21% 19,588
2020-09-30 2020-09-28 0.883 23,758 +1,213 0.25% 20,972
2020-09-29 2020-09-25 0.850 22,545 +1,212 0.23% 19,158
2020-09-25 2020-09-23 0.891 21,333 +3,636 0.22% 19,008
2020-09-24 2020-09-22 0.973 17,697 -2,424 0.18% 17,228
2020-09-23 2020-09-21 0.973 20,121 +2,424 0.21% 19,588
2020-09-14 2020-09-10 1.006 17,697 -2,424 0.18% 17,812
2020-09-11 2020-09-09 0.998 20,121 +2,424 0.21% 20,086
2020-09-04 2020-09-02 1.238 17,697 -1,212 0.18% 21,900
2020-09-03 2020-09-01 1.097 18,909 -2,424 0.19% 20,748
2020-09-02 2020-08-31 1.188 21,333 +2,424 0.22% 25,344
2020-09-01 2020-08-28 1.122 18,909 -1,212 0.19% 21,216
2020-08-28 2020-08-26 1.089 20,121 -1,212 0.21% 21,912
2020-08-27 2020-08-25 1.130 21,333 +2,424 0.22% 24,112
2020-08-26 2020-08-24 1.180 18,909 -1,212 0.19% 22,308
2020-08-19 2020-08-17 1.328 20,121 +1,212 0.21% 26,726
2020-08-18 2020-08-14 1.386 18,909 +1,212 0.19% 26,208
2020-07-09 2020-07-07 2.054 17,697 -7,273 0.18% 36,354
2020-07-08 2020-07-06 1.980 24,970 +2,425 0.26% 49,441
2020-07-07 2020-07-03 1.370 22,545 -1,213 0.23% 30,875
2020-07-06 2020-07-02 1.741 23,758 +6,061 0.25% 41,357
2020-06-10 2020-06-08 2.516 17,697 -3,636 0.18% 44,530
2020-06-09 2020-06-05 2.475 21,333 +3,636 0.22% 52,799
2020-06-03 2020-06-01 2.970 17,697 -3,636 0.18% 52,560
2020-06-02 2020-05-29 3.218 21,333 +3,636 0.22% 68,639
2020-04-22 2020-04-20 2.970 17,697 -242 0.18% 52,560
2020-04-20 2020-04-16 3.589 17,939 -122 0.18% 64,379
2020-04-14 2020-04-08 4.043 18,061 +485 0.19% 73,012
2020-03-26 2020-03-24 4.537 17,576 -6,060 0.18% 79,751
2020-03-25 2020-03-23 3.341 23,636 -364 0.24% 78,974
2020-03-23 2020-03-19 2.475 24,000 -242 0.25% 59,400
2020-01-31 2020-01-29 2.764 24,242 +484 0.25% 66,999
2020-01-17 2020-01-15 3.176 23,758 +243 0.25% 75,461
2020-01-10 2020-01-08 2.888 23,515 -2,424 0.24% 67,900
2020-01-08 2020-01-06 2.516 25,939 +1,212 0.27% 65,269
2020-01-03 2019-12-31 3.094 24,727 -4,000 0.25% 76,499
2020-01-02 2019-12-27 2.640 28,727 +2,182 0.30% 75,839
2019-12-30 2019-12-24 2.393 26,545 +606 0.27% 63,509
2019-12-27 2019-12-20 2.269 25,939 +121 0.27% 58,849
2019-12-19 2019-12-17 2.764 25,818 -20,606 0.27% 71,354
2019-12-18 2019-12-16 2.393 46,424 +121 0.48% 111,069
2019-12-17 2019-12-13 2.393 46,303 -12,849 0.48% 110,780
2019-12-16 2019-12-12 2.393 59,152 +35,637 0.61% 141,521
2019-12-13 2019-12-11 2.186 23,515 +242 0.24% 51,410
2019-11-29 2019-11-27 2.764 23,273 -1,333 0.24% 64,321
2019-11-28 2019-11-26 2.434 24,606 +1,333 0.25% 59,885
2019-11-15 2019-11-13 2.269 23,273 +485 0.24% 52,801
2019-10-25 2019-10-23 3.094 22,788 +1,818 0.24% 70,500
2019-10-23 2019-10-21 3.135 20,970 +728 0.22% 65,741
2019-10-04 2019-10-02 3.300 20,242 +1,212 0.21% 66,799
2019-07-25 2019-07-23 5.693 19,030 +242 0.20% 108,328
2019-07-19 2019-07-17 5.775 18,788 -485 0.19% 108,501
2019-07-11 2019-07-09 4.826 19,273 -606 0.20% 93,016
2019-07-05 2019-07-03 5.156 19,879 +606 0.21% 102,501
2019-06-27 2019-06-25 4.166 19,273 -121 0.20% 80,296
2019-06-25 2019-06-21 3.919 19,394 +485 0.20% 76,000
2019-06-24 2019-06-20 4.125 18,909 -364 0.19% 78,000
2019-06-20 2019-06-18 3.712 19,273 +364 0.20% 71,551
2019-06-12 2019-06-10 4.043 18,909 +242 0.19% 76,440
2019-05-29 2019-05-27 4.579 18,667 +122 0.19% 85,472
2019-05-27 2019-05-23 4.703 18,545 +242 0.19% 87,208
2019-05-14 2019-05-09 5.074 18,303 +121 0.19% 92,865
2019-04-02 2019-03-29 6.188 18,182 +485 0.19% 112,501
2019-03-07 2019-03-05 6.518 17,697 +364 0.18% 115,340
2019-02-25 2019-02-21 6.435 17,333 -606 0.18% 111,538
2019-01-16 2019-01-14 6.353 17,939 -243 0.18% 113,957
2019-01-09 2019-01-07 6.146 18,182 -242 0.19% 111,751
2019-01-03 2018-12-31 5.981 18,424 +242 0.19% 110,199
2018-12-27 2018-12-20 5.610 18,182 -2,060 0.19% 102,001
2018-12-21 2018-12-19 5.569 20,242 -1,819 0.21% 112,723
2018-12-20 2018-12-18 5.775 22,061 +849 0.23% 127,402
2018-12-18 2018-12-14 5.445 21,212 -3,636 0.22% 115,499
2018-12-17 2018-12-13 5.362 24,848 +727 0.26% 133,247
2018-12-14 2018-12-12 5.610 24,121 -5,818 0.25% 135,319
2018-12-13 2018-12-11 5.775 29,939 +2,424 0.31% 172,898
2018-12-06 2018-12-04 6.600 27,515 +1,212 0.28% 181,599
2018-12-03 2018-11-29 6.930 26,303 -727 0.27% 182,280
2018-11-23 2018-11-21 7.054 27,030 -606 0.28% 190,663
2018-11-22 2018-11-20 7.136 27,636 +606 0.28% 197,217
2018-11-15 2018-11-13 7.796 27,030 -243 0.28% 210,733
2018-11-14 2018-11-12 7.879 27,273 +121 0.28% 214,877
2018-11-07 2018-11-05 7.425 27,152 +122 0.28% 201,604
2018-10-30 2018-10-26 8.374 27,030 -728 0.28% 226,342
2018-10-29 2018-10-25 8.539 27,758 +485 0.29% 237,019
2018-10-26 2018-10-24 8.869 27,273 +849 0.28% 241,877
2018-10-24 2018-10-22 8.291 26,424 +121 0.27% 219,088
2018-10-22 2018-10-18 7.755 26,303 -121 0.27% 203,980
2018-10-12 2018-10-10 8.126 26,424 +121 0.27% 214,728
2018-10-11 2018-10-09 8.126 26,303 -1,091 0.27% 213,745
2018-10-05 2018-10-03 8.044 27,394 -242 0.28% 220,350
2018-09-27 2018-09-24 8.291 27,636 -1,212 0.28% 229,137
2018-09-26 2018-09-21 8.539 28,848 +242 0.30% 246,326
2018-09-20 2018-09-18 7.879 28,606 -1,455 0.29% 225,380
2018-09-19 2018-09-17 7.838 30,061 +1,213 0.31% 235,603
2018-09-12 2018-09-10 8.828 28,848 -2,667 0.30% 254,656
2018-09-07 2018-09-05 8.992 31,515 -485 0.32% 283,399
2018-09-06 2018-09-04 9.240 32,000 +1,212 0.33% 295,680
2018-09-05 2018-09-03 8.497 30,788 +2,667 0.32% 261,621
2018-09-03 2018-08-30 9.405 28,121 -970 0.29% 264,478
2018-08-31 2018-08-29 9.652 29,091 -1,697 0.30% 280,801
2018-08-30 2018-08-28 9.529 30,788 -606 0.32% 293,371
2018-08-28 2018-08-24 10.106 31,394 +485 0.32% 317,276
2018-08-27 2018-08-23 9.941 30,909 +848 0.32% 307,274
2018-08-24 2018-08-22 9.735 30,061 +5,697 0.31% 292,644
2018-08-23 2018-08-21 9.199 24,364 -7,878 0.25% 224,118
2018-08-22 2018-08-20 9.322 32,242 +3,515 0.33% 300,576
2018-08-21 2018-08-17 10.519 28,727 +3,394 0.30% 302,172
2018-08-20 2018-08-16 11.138 25,333 +242 0.26% 282,146
2018-08-17 2018-08-15 14.025 25,091 +19,030 0.26% 351,901
2018-08-16 2018-08-14 25.988 6,061 -121 0.06% 157,510
2018-08-15 2018-08-13 26.400 6,182 -727 0.06% 163,205
2018-08-14 2018-08-10 21.450 6,909 -606 0.07% 148,198
2018-08-13 2018-08-09 18.356 7,515 -2,303 0.08% 137,947
2018-08-10 2018-08-08 15.262 9,818 -2,182 0.10% 149,847
2018-08-08 2018-08-06 12.375 12,000 -1,818 0.12% 148,500
2018-08-07 2018-08-03 12.994 13,818 -364 0.14% 179,548
2018-08-06 2018-08-02 13.613 14,182 +485 0.15% 193,052
2018-08-03 2018-08-01 13.819 13,697 +849 0.14% 189,275
2018-07-31 2018-07-27 10.271 12,848 -243 0.13% 131,965
2018-07-30 2018-07-26 10.312 13,091 +243 0.14% 135,001
2018-07-27 2018-07-25 9.900 12,848 +121 0.13% 127,195
2018-07-25 2018-07-23 9.281 12,727 +121 0.13% 118,122
2018-07-18 2018-07-16 9.900 12,606 -485 0.13% 124,799
2018-07-17 2018-07-13 10.024 13,091 +485 0.14% 131,221
2018-07-13 2018-07-11 9.322 12,606 +485 0.13% 117,519
2018-07-06 2018-07-04 11.756 12,121 -727 0.12% 142,498
2018-06-27 2018-06-25 13.200 12,848 -970 0.13% 169,594
2018-06-08 2018-06-06 14.850 13,818 -121 0.14% 205,197
2018-06-05 2018-06-01 14.850 13,939 -728 0.14% 206,994
2018-06-04 2018-05-31 14.850 14,667 +122 0.15% 217,805
2018-05-29 2018-05-25 15.056 14,545 -485 0.15% 218,993
2018-05-28 2018-05-24 14.437 15,030 -5,576 0.15% 216,996
2018-05-25 2018-05-23 14.644 20,606 -364 0.21% 301,749
2018-05-24 2018-05-21 14.850 20,970 +606 0.22% 311,404
2018-05-23 2018-05-18 15.056 20,364 -1,818 0.21% 306,605
2018-05-21 2018-05-17 14.850 22,182 +1,455 0.23% 329,403
2018-05-18 2018-05-16 15.469 20,727 -970 0.21% 320,621
2018-05-17 2018-05-15 16.706 21,697 +6,424 0.22% 362,476
2018-05-16 2018-05-14 17.738 15,273 -1,575 0.16% 270,905
2018-05-15 2018-05-11 16.088 16,848 +848 0.17% 271,042
2018-05-14 2018-05-10 15.262 16,000 -364 0.17% 244,200
2018-05-11 2018-05-09 16.500 16,364 +364 0.17% 270,006
2018-05-10 2018-05-08 16.500 16,000 -1,939 0.17% 264,000
2018-05-09 2018-05-07 18.975 17,939 +8,000 0.18% 340,393
2018-05-08 2018-05-04 16.294 9,939 -606 0.10% 161,944
2018-05-07 2018-05-03 14.644 10,545 +242 0.11% 154,418
2018-05-04 2018-05-02 12.581 10,303 -242 0.11% 129,625
2018-05-03 2018-04-30 12.581 10,545 -970 0.11% 132,669
2018-04-27 2018-04-25 12.994 11,515 +485 0.12% 149,623
2018-04-25 2018-04-23 13.613 11,030 +485 0.11% 150,146
2018-04-24 2018-04-20 13.819 10,545 -1,213 0.11% 145,719
2018-04-23 2018-04-19 13.613 11,758 -727 0.12% 160,056
2018-04-20 2018-04-18 14.231 12,485 +970 0.13% 177,677
2018-04-19 2018-04-17 14.644 11,515 -364 0.12% 168,623
2018-04-18 2018-04-16 14.437 11,879 -242 0.12% 171,503
2018-04-17 2018-04-13 15.262 12,121 +121 0.12% 184,997
2018-04-16 2018-04-12 15.675 12,000 +242 0.12% 188,100
2018-04-13 2018-04-11 15.881 11,758 +364 0.12% 186,732
2018-04-11 2018-04-09 15.881 11,394 +121 0.12% 180,951
2018-04-10 2018-04-06 16.500 11,273 +606 0.12% 186,004
2018-04-06 2018-04-03 17.738 10,667 -606 0.11% 189,206
2018-04-04 2018-03-29 18.562 11,273 -242 0.12% 209,255
2018-04-03 2018-03-28 15.675 11,515 -727 0.12% 180,498
2018-03-29 2018-03-27 17.738 12,242 +727 0.13% 217,142
2018-03-28 2018-03-26 19.594 11,515 -727 0.12% 225,622
2018-03-27 2018-03-23 19.387 12,242 -485 0.13% 237,342
2018-03-26 2018-03-22 21.038 12,727 +4,606 0.13% 267,744
2018-03-23 2018-03-21 28.050 8,121 -970 0.08% 227,794
2018-03-22 2018-03-20 24.750 9,091 +1,939 0.09% 225,002
2018-03-21 2018-03-19 28.050 7,152 -1,090 0.07% 200,614
2018-03-20 2018-03-16 32.587 8,242 -6,788 0.08% 268,586
2018-03-19 2018-03-15 38.775 15,030 +9,333 0.15% 582,788
2018-03-15 2018-03-13 42.075 5,697 +3,273 0.06% 239,701
2018-03-13 2018-03-09 93.225 2,424 +727 0.02% 225,977
2018-03-12 2018-03-08 98.588 1,697 +242 0.02% 167,303
2018-03-05 2018-03-01 89.925 1,455 -363 0.02% 130,841
2018-03-01 2018-02-27 76.312 1,818 +242 0.02% 138,736
2018-02-26 2018-02-22 68.888 1,576 -121 0.02% 108,567
2018-02-23 2018-02-21 68.475 1,697 -970 0.02% 116,202
2018-02-13 2018-02-09 45.375 2,667 +970 0.03% 121,015
2018-02-07 2018-02-05 49.500 1,697 -121 0.02% 84,002
2018-02-05 2018-02-01 50.737 1,818 -121 0.02% 92,241
2018-02-02 2018-01-31 53.625 1,939 -122 0.02% 103,979
2018-02-01 2018-01-30 54.863 2,061 -121 0.02% 113,072
2018-01-31 2018-01-29 51.975 2,182 -485 0.02% 113,409
2018-01-30 2018-01-26 56.100 2,667 +122 0.03% 149,619
2018-01-23 2018-01-19 56.925 2,545 -243 0.03% 144,874
2018-01-17 2018-01-15 68.475 2,788 +121 0.03% 190,908
2018-01-16 2018-01-12 73.838 2,667 +485 0.03% 196,925
2018-01-12 2018-01-10 68.062 2,182 -606 0.02% 148,512
2018-01-11 2018-01-09 63.938 2,788 -606 0.03% 178,258
2018-01-10 2018-01-08 55.688 3,394 -485 0.04% 189,003
2018-01-09 2018-01-05 49.087 3,879 +606 0.04% 190,410
2018-01-08 2018-01-04 48.675 3,273 +970 0.03% 159,313
2018-01-04 2018-01-02 57.750 2,303 +121 0.02% 132,998
2017-12-27 2017-12-21 58.162 2,182 -121 0.02% 126,911
2017-12-20 2017-12-18 50.737 2,303 +121 0.02% 116,848
2017-12-19 2017-12-15 54.038 2,182 +121 0.02% 117,910
2017-12-18 2017-12-14 61.875 2,061 -121 0.02% 127,524
2017-12-15 2017-12-13 68.062 2,182 -363 0.02% 148,512
2017-12-14 2017-12-12 72.600 2,545 -485 0.03% 184,767
2017-12-13 2017-12-11 80.850 3,030 +363 0.03% 244,975
2017-12-12 2017-12-08 90.337 2,667 +728 0.03% 240,930
2017-12-11 2017-12-07 82.500 1,939 -849 0.02% 159,968
2017-12-08 2017-12-06 78.375 2,788 -3,636 0.03% 218,510
2017-12-07 2017-12-05 79.612 6,424 +3,515 0.07% 511,431
2017-12-06 2017-12-04 49.500 2,909 -121 0.03% 143,996
2017-12-05 2017-12-01 54.450 3,030 +606 0.03% 164,984
2017-12-04 2017-11-30 36.712 2,424 +848 0.02% 88,991
2017-12-01 2017-11-29 57.337 1,576 +121 0.02% 90,364
2017-11-30 2017-11-28 129.938 1,455 -242 0.02% 189,059
2017-11-29 2017-11-27 193.875 1,697 +121 0.02% 329,006
2017-11-28 2017-11-24 178.613 1,576 -2,666 0.02% 281,493
2017-11-27 2017-11-23 170.362 4,242 +484 0.04% 722,678
2017-11-24 2017-11-22 186.863 3,758 -1,212 0.04% 702,229
2017-11-23 2017-11-21 187.275 4,970 +4,000 0.05% 930,757
2017-11-22 2017-11-20 187.688 970 -969 0.01% 182,057
2017-11-21 2017-11-17 172.012 1,939 +363 0.02% 333,532
2017-11-20 2017-11-16 165.000 1,576 +728 0.02% 260,040
2017-11-17 2017-11-15 155.925 848 +121 0.01% 132,224
2017-11-16 2017-11-14 123.750 727 +363 0.01% 89,966
2017-11-14 2017-11-10 112.200 364 +122 0.00% 40,841
2017-11-10 2017-11-08 99.000 242 -122 0.00% 23,958
2017-11-03 2017-11-01 84.975 364 -242 0.00% 30,931
2017-10-12 2017-10-10 78.375 606 -364 0.01% 47,495
2017-10-03 2017-09-28 79.612 970 -242 0.01% 77,224
2017-09-27 2017-09-25 76.725 1,212 +242 0.01% 92,991
2017-09-25 2017-09-21 82.088 970 -121 0.01% 79,625
2017-09-22 2017-09-20 76.725 1,091 +121 0.01% 83,707
2017-09-21 2017-09-19 76.725 970 +243 0.01% 74,423
2017-09-11 2017-09-07 79.200 727 -728 0.01% 57,578
2017-09-06 2017-09-04 77.550 1,455 +364 0.02% 112,835
2017-09-05 2017-09-01 79.200 1,091 +121 0.01% 86,407
2017-09-01 2017-08-30 81.675 970 +122 0.01% 79,225
2017-08-28 2017-08-24 75.075 848 -122 0.01% 63,664
2017-08-24 2017-08-21 74.250 970 +364 0.01% 72,022
2017-08-22 2017-08-18 54.863 606 -364 0.01% 33,247
2017-08-21 2017-08-17 49.500 970 +122 0.01% 48,015
2017-08-14 2017-08-10 53.625 848 +121 0.01% 45,474
2017-08-11 2017-08-09 51.562 727 +121 0.01% 37,486
2017-08-10 2017-08-08 56.925 606 -121 0.01% 34,497
2017-08-07 2017-08-03 35.062 727 +242 0.01% 25,490
2017-08-03 2017-08-01 30.938 485 -1,091 0.01% 15,005
2017-08-02 2017-07-31 30.113 1,576 +121 0.02% 47,457
2017-08-01 2017-07-28 33.000 1,455 +122 0.02% 48,015
2017-07-31 2017-07-27 35.062 1,333 -122 0.01% 46,738
2017-07-28 2017-07-26 33.825 1,455 +122 0.02% 49,215
2017-07-25 2017-07-21 37.950 1,333 -364 0.01% 50,587
2017-07-24 2017-07-20 36.712 1,697 -485 0.02% 62,301
2017-07-21 2017-07-19 28.462 2,182 -2,788 0.02% 62,105
2017-07-20 2017-07-18 28.050 4,970 0.05% 139,408

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top