History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.295 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.295 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.303 0 +0
2025-09-12 2025-09-10 0.291 0 +0
2025-09-11 2025-09-09 0.348 0 +0
2025-09-10 2025-09-08 0.348 0 +0
2025-09-09 2025-09-05 0.348 0 +0
2025-09-08 2025-09-04 0.282 0 +0
2025-09-05 2025-09-03 0.282 0 +0
2025-09-04 2025-09-02 0.282 0 +0
2025-09-03 2025-09-01 0.282 0 +0
2025-09-02 2025-08-29 0.294 0 +0
2025-09-01 2025-08-28 0.294 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.300 0 +0
2025-08-22 2025-08-20 0.354 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.255 0 +0
2025-08-19 2025-08-15 0.255 0 +0
2025-08-18 2025-08-14 0.252 0 +0
2025-08-15 2025-08-13 0.252 0 +0
2025-08-14 2025-08-12 0.252 0 +0
2025-08-13 2025-08-11 0.252 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.300 0 +0
2025-08-07 2025-08-05 0.300 0 +0
2025-08-06 2025-08-04 0.300 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.306 0 +0
2025-08-01 2025-07-30 0.306 0 +0
2025-07-31 2025-07-29 0.258 0 +0
2025-07-30 2025-07-28 0.258 0 +0
2025-07-29 2025-07-25 0.285 0 +0
2025-07-28 2025-07-24 0.282 0 +0
2025-07-25 2025-07-23 0.231 0 +0
2025-07-24 2025-07-22 0.231 0 +0
2025-07-23 2025-07-21 0.231 0 +0
2025-07-22 2025-07-18 0.240 0 +0
2025-07-21 2025-07-17 0.222 0 +0
2025-07-18 2025-07-16 0.198 0 +0
2025-07-17 2025-07-15 0.198 0 +0
2025-07-16 2025-07-14 0.198 0 +0
2025-07-15 2025-07-11 0.195 0 +0
2025-07-14 2025-07-10 0.189 0 +0
2025-07-11 2025-07-09 0.189 0 +0
2025-07-10 2025-07-08 0.213 0 +0
2025-07-09 2025-07-07 0.213 0 +0
2025-07-08 2025-07-04 0.267 0 +0
2025-07-07 2025-07-03 0.267 0 +0
2025-07-04 2025-07-02 0.267 0 +0
2025-07-03 2025-06-30 0.267 0 +0
2025-07-02 2025-06-27 0.267 0 +0
2025-06-30 2025-06-26 0.267 0 +0
2025-06-27 2025-06-25 0.267 0 +0
2025-06-26 2025-06-24 0.267 0 +0
2025-06-25 2025-06-23 0.267 0 +0
2025-06-24 2025-06-20 0.267 0 +0
2025-06-23 2025-06-19 0.267 0 +0
2025-06-20 2025-06-18 0.267 0 +0
2025-06-19 2025-06-17 0.267 0 +0
2025-06-18 2025-06-16 0.267 0 +0
2025-06-17 2025-06-13 0.267 0 +0
2025-06-16 2025-06-12 0.285 0 +0
2025-06-13 2025-06-11 0.285 0 +0
2025-06-12 2025-06-10 0.285 0 +0
2025-06-11 2025-06-09 0.285 0 +0
2025-06-10 2025-06-06 0.270 0 +0
2025-06-09 2025-06-05 0.204 0 +0
2025-06-06 2025-06-04 0.204 0 +0
2025-06-05 2025-06-03 0.204 0 +0
2025-06-04 2025-06-02 0.204 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.192 0 +0
2025-05-29 2025-05-27 0.192 0 +0
2025-05-28 2025-05-26 0.240 0 +0
2025-05-27 2025-05-23 0.237 0 +0
2025-05-26 2025-05-22 0.237 0 +0
2025-05-23 2025-05-21 0.213 0 +0
2025-05-22 2025-05-20 0.213 0 +0
2025-05-21 2025-05-19 0.213 0 +0
2025-05-20 2025-05-16 0.213 0 +0
2025-05-19 2025-05-15 0.213 0 +0
2025-05-16 2025-05-14 0.213 0 +0
2025-05-15 2025-05-13 0.213 0 +0
2025-05-14 2025-05-12 0.213 0 +0
2025-05-13 2025-05-09 0.213 0 +0
2025-05-12 2025-05-08 0.213 0 +0
2025-05-09 2025-05-07 0.213 0 +0
2025-05-08 2025-05-06 0.213 0 +0
2025-05-07 2025-05-02 0.213 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.279 0 +0
2025-04-30 2025-04-28 0.291 0 +0
2025-04-29 2025-04-25 0.306 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.336 0 +0
2025-04-24 2025-04-22 0.336 0 +0
2025-04-23 2025-04-17 0.336 0 +0
2025-04-22 2025-04-16 0.390 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.390 0 +0
2025-04-15 2025-04-11 0.390 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.390 0 +0
2025-04-10 2025-04-08 0.390 0 +0
2025-04-09 2025-04-07 0.390 0 +0
2025-04-08 2025-04-03 0.390 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.390 0 +0
2025-04-02 2025-03-31 0.390 0 +0
2025-04-01 2025-03-28 0.390 0 +0
2025-03-31 2025-03-27 0.390 0 +0
2025-03-28 2025-03-26 0.390 0 +0
2025-03-27 2025-03-25 0.390 0 +0
2025-03-26 2025-03-24 0.390 0 +0
2025-03-25 2025-03-21 0.390 0 +0
2025-03-24 2025-03-20 0.390 0 +0
2025-03-21 2025-03-19 0.390 0 +0
2025-03-20 2025-03-18 0.390 0 +0
2025-03-19 2025-03-17 0.390 0 +0
2025-03-18 2025-03-14 0.390 0 +0
2025-03-17 2025-03-13 0.390 0 +0
2025-03-14 2025-03-12 0.462 0 +0
2025-03-13 2025-03-11 0.462 0 +0
2025-03-12 2025-03-10 0.462 0 +0
2025-03-11 2025-03-07 0.462 0 +0
2025-03-10 2025-03-06 0.402 0 +0
2025-03-07 2025-03-05 0.414 0 +0
2025-03-06 2025-03-04 0.414 0 +0
2025-03-05 2025-03-03 0.480 0 +0
2025-03-04 2025-02-28 0.480 0 +0
2025-03-03 2025-02-27 0.480 0 +0
2025-02-28 2025-02-26 0.480 0 +0
2025-02-27 2025-02-25 0.480 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.480 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.480 0 +0
2025-02-20 2025-02-18 0.480 0 +0
2025-02-19 2025-02-17 0.495 0 +0
2025-02-18 2025-02-14 0.477 0 +0
2025-02-17 2025-02-13 0.480 0 +0
2025-02-14 2025-02-12 0.480 0 +0
2025-02-13 2025-02-11 0.480 0 +0
2025-02-12 2025-02-10 0.480 0 +0
2025-02-11 2025-02-07 0.480 0 +0
2025-02-10 2025-02-06 0.480 0 +0
2025-02-07 2025-02-05 0.480 0 +0
2025-02-06 2025-02-04 0.480 0 +0
2025-02-05 2025-02-03 0.480 0 +0
2025-02-04 2025-01-28 0.450 0 +0
2025-02-03 2025-01-24 0.450 0 +0
2025-01-27 2025-01-23 0.450 0 +0
2025-01-24 2025-01-22 0.480 0 +0
2025-01-23 2025-01-21 0.480 0 +0
2025-01-22 2025-01-20 0.480 0 +0
2025-01-21 2025-01-17 0.480 0 +0
2025-01-20 2025-01-16 0.480 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.480 0 +0
2025-01-15 2025-01-13 0.480 0 +0
2025-01-14 2025-01-10 0.480 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.480 0 +0
2025-01-09 2025-01-07 0.480 0 +0
2025-01-08 2025-01-06 0.480 0 +0
2025-01-07 2025-01-03 0.480 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.480 0 +0
2025-01-02 2024-12-27 0.480 0 +0
2024-12-30 2024-12-24 0.480 0 +0
2024-12-27 2024-12-20 0.390 0 +0
2024-12-23 2024-12-19 0.390 0 +0
2024-12-20 2024-12-18 0.390 0 +0
2024-12-19 2024-12-17 0.390 0 +0
2024-12-18 2024-12-16 0.390 0 +0
2024-12-17 2024-12-13 0.390 0 +0
2024-12-16 2024-12-12 0.360 0 +0
2024-12-13 2024-12-11 0.303 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.237 0 +0
2024-12-10 2024-12-06 0.237 0 +0
2024-12-09 2024-12-05 0.207 0 +0
2024-12-06 2024-12-04 0.204 0 +0
2024-12-05 2024-12-03 0.201 0 +0
2024-12-04 2024-12-02 0.222 0 +0
2024-12-03 2024-11-29 0.291 0 +0
2024-12-02 2024-11-28 0.294 0 +0
2024-11-29 2024-11-27 0.294 0 +0
2024-11-28 2024-11-26 0.294 0 +0
2024-11-27 2024-11-25 0.294 0 +0
2024-11-26 2024-11-22 0.294 0 +0
2024-11-25 2024-11-21 0.294 0 +0
2024-11-22 2024-11-20 0.294 0 +0
2024-11-21 2024-11-19 0.294 0 +0
2024-11-20 2024-11-18 0.294 0 +0
2024-11-19 2024-11-15 0.297 0 +0
2024-11-18 2024-11-14 0.249 0 +0
2024-11-15 2024-11-13 0.249 0 +0
2024-11-14 2024-11-12 0.249 0 +0
2024-11-13 2024-11-11 0.249 0 +0
2024-11-12 2024-11-08 0.249 0 +0
2024-11-11 2024-11-07 0.249 0 +0
2024-11-08 2024-11-06 0.249 0 +0
2024-11-07 2024-11-05 0.249 0 +0
2024-11-06 2024-11-04 0.252 0 +0
2024-11-05 2024-11-01 0.252 0 +0
2024-11-04 2024-10-31 0.252 0 +0
2024-11-01 2024-10-30 0.252 0 +0
2024-10-31 2024-10-29 0.252 0 +0
2024-10-30 2024-10-28 0.255 0 +0
2024-10-29 2024-10-25 0.255 0 +0
2024-10-28 2024-10-24 0.255 0 +0
2024-10-25 2024-10-23 0.255 0 +0
2024-10-24 2024-10-22 0.255 0 +0
2024-10-23 2024-10-21 0.255 0 +0
2024-10-22 2024-10-18 0.255 0 +0
2024-10-21 2024-10-17 0.255 0 +0
2024-10-18 2024-10-16 0.255 0 +0
2024-10-17 2024-10-15 0.255 0 +0
2024-10-16 2024-10-14 0.300 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.300 0 +0
2024-10-09 2024-10-07 0.372 0 +0
2024-10-08 2024-10-04 0.375 0 +0
2024-10-07 2024-10-03 0.375 0 +0
2024-10-04 2024-10-02 0.210 0 +0
2024-10-03 2024-09-30 0.210 0 +0
2024-10-02 2024-09-27 0.210 0 +0
2024-09-30 2024-09-26 0.210 0 +0
2024-09-27 2024-09-25 0.225 0 +0
2024-09-26 2024-09-24 0.225 0 +0
2024-09-25 2024-09-23 0.225 0 +0
2024-09-24 2024-09-20 0.225 0 +0
2024-09-23 2024-09-19 0.225 0 +0
2024-09-20 2024-09-17 0.225 0 +0
2024-09-19 2024-09-16 0.225 0 +0
2024-09-17 2024-09-13 0.225 0 +0
2024-09-16 2024-09-12 0.225 0 +0
2024-09-13 2024-09-11 0.225 0 +0
2024-09-12 2024-09-10 0.225 0 +0
2024-09-11 2024-09-09 0.270 0 +0
2024-09-10 2024-09-05 0.270 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.285 0 +0
2024-09-03 2024-08-30 0.294 0 +0
2024-09-02 2024-08-29 0.294 0 +0
2024-08-30 2024-08-28 0.294 0 +0
2024-08-29 2024-08-27 0.294 0 +0
2024-08-28 2024-08-26 0.294 0 +0
2024-08-27 2024-08-23 0.294 0 +0
2024-08-26 2024-08-22 0.294 0 +0
2024-08-23 2024-08-21 0.294 0 +0
2024-08-22 2024-08-20 0.294 0 +0
2024-08-21 2024-08-19 0.300 0 +0
2024-08-20 2024-08-16 0.312 0 +0
2024-08-19 2024-08-15 0.255 0 +0
2024-08-16 2024-08-14 0.255 0 +0
2024-08-15 2024-08-13 0.273 0 +0
2024-08-14 2024-08-12 0.273 0 +0
2024-08-13 2024-08-09 0.282 0 +0
2024-08-12 2024-08-08 0.243 0 +0
2024-08-09 2024-08-07 0.243 0 +0
2024-08-08 2024-08-06 0.243 0 +0
2024-08-07 2024-08-05 0.243 0 +0
2024-08-06 2024-08-02 0.243 0 +0
2024-08-05 2024-08-01 0.246 0 +0
2024-08-02 2024-07-31 0.246 0 +0
2024-08-01 2024-07-30 0.237 0 +0
2024-07-31 2024-07-29 0.237 0 +0
2024-07-30 2024-07-26 0.246 0 +0
2024-07-29 2024-07-25 0.246 0 +0
2024-07-26 2024-07-24 0.246 0 +0
2024-07-25 2024-07-23 0.246 0 +0
2024-07-24 2024-07-22 0.246 0 -2,500
2024-07-17 2024-07-15 0.366 2,500 +2,500 0.00% 915
2022-10-14 2022-10-12 1.050 0 -5,000
2022-10-13 2022-10-11 0.960 5,000 -2,500 0.02% 4,800
2022-10-11 2022-10-07 0.960 7,500 +7,500 0.03% 7,200
2021-08-05 2021-08-03 0.682 0 -2,857
2021-08-02 2021-07-29 0.703 2,857 +2,857 0.01% 2,010
2021-05-21 2021-05-18 1.375 0 -2,857
2021-05-18 2021-05-14 1.323 2,857 +2,857 0.01% 3,780
2021-04-27 2021-04-23 4.042 0 -548,571
2021-04-23 2021-04-21 11.550 548,571 +5,714 1.80% 6,335,995
2021-03-29 2021-03-25 7.665 542,857 +197,143 1.78% 4,160,999
2021-03-26 2021-03-24 6.510 345,714 +154,285 1.13% 2,250,598
2021-02-04 2021-02-02 3.150 191,429 +10,477 0.63% 603,001
2021-02-03 2021-02-01 3.045 180,952 +62,857 0.59% 550,999
2021-02-02 2021-01-29 3.307 118,095 +28,571 0.39% 390,599
2021-02-01 2021-01-28 3.517 89,524 +57,143 0.29% 314,901
2021-01-29 2021-01-27 4.252 32,381 +31,429 0.11% 137,700
2021-01-19 2021-01-15 2.835 952 +952 0.00% 2,699
2020-09-25 2020-09-23 0.891 0 -1,212
2020-09-24 2020-09-22 0.973 1,212 +1,212 0.01% 1,180
2020-04-16 2020-04-14 3.589 0 -1,212
2020-04-14 2020-04-08 4.043 1,212 -1,333 0.01% 4,900
2020-04-09 2020-04-07 3.836 2,545 -243 0.03% 9,763
2020-04-07 2020-04-03 3.754 2,788 -121 0.03% 10,465
2020-04-06 2020-04-02 3.300 2,909 -121 0.03% 9,600
2020-04-02 2020-03-31 3.135 3,030 +2,909 0.03% 9,499
2020-03-31 2020-03-27 3.712 121 -243 0.00% 449
2020-03-30 2020-03-26 4.331 364 +364 0.00% 1,577
2019-12-27 2019-12-20 2.269 0 -970
2019-12-19 2019-12-17 2.764 970 +970 0.01% 2,681
2019-12-13 2019-12-11 2.186 0 -121
2019-12-12 2019-12-10 2.393 121 -243 0.00% 289
2019-12-11 2019-12-09 2.145 364 -121 0.00% 781
2019-12-04 2019-12-02 2.516 485 +485 0.01% 1,220
2019-11-19 2019-11-15 2.393 0 -121
2019-11-18 2019-11-14 2.228 121 -243 0.00% 270
2019-11-15 2019-11-13 2.269 364 +364 0.00% 826
2019-06-06 2019-06-04 4.166 0 -121
2019-05-31 2019-05-29 4.331 121 +121 0.00% 524
2019-04-01 2019-03-28 6.146 0 -2,545
2019-03-29 2019-03-27 6.105 2,545 -122 0.03% 15,537
2019-03-21 2019-03-19 6.724 2,667 +1,940 0.03% 17,932
2019-03-18 2019-03-14 6.806 727 -121 0.01% 4,948
2019-03-14 2019-03-12 6.724 848 +848 0.01% 5,702
2018-09-06 2018-09-04 9.240 0 -4,727
2018-09-05 2018-09-03 8.497 4,727 +4,727 0.05% 40,168
2018-08-23 2018-08-21 9.199 0 -1,212
2018-08-22 2018-08-20 9.322 1,212 +1,212 0.01% 11,299
2018-08-20 2018-08-16 11.138 0 -2,667
2018-08-17 2018-08-15 14.025 2,667 -2,181 0.03% 37,405
2018-08-16 2018-08-14 25.988 4,848 -14,910 0.05% 125,987
2018-08-15 2018-08-13 26.400 19,758 +4,849 0.20% 521,611
2018-08-14 2018-08-10 21.450 14,909 +10,909 0.15% 319,798
2018-07-13 2018-07-11 9.322 4,000 +4,000 0.04% 37,290
2018-05-30 2018-05-28 14.644 0 -121
2018-05-29 2018-05-25 15.056 121 +121 0.00% 1,822
2018-05-23 2018-05-18 15.056 0 -606
2018-05-21 2018-05-17 14.850 606 +485 0.01% 8,999
2018-05-18 2018-05-16 15.469 121 +121 0.00% 1,872
2018-05-11 2018-05-09 16.500 0 -848
2018-05-10 2018-05-08 16.500 848 +121 0.01% 13,992
2018-05-09 2018-05-07 18.975 727 +727 0.01% 13,795
2018-05-08 2018-05-04 16.294 0 -485
2018-05-07 2018-05-03 14.644 485 +485 0.01% 7,102
2018-04-27 2018-04-25 12.994 0 -848
2018-04-25 2018-04-23 13.613 848 +363 0.01% 11,543
2018-04-24 2018-04-20 13.819 485 +485 0.01% 6,702
2018-04-16 2018-04-12 15.675 0 -1,576
2018-04-13 2018-04-11 15.881 1,576 -242 0.02% 25,029
2018-04-12 2018-04-10 16.088 1,818 +1,818 0.02% 29,247
2018-04-10 2018-04-06 16.500 0 -485
2018-04-06 2018-04-03 17.738 485 +485 0.01% 8,603
2018-04-04 2018-03-29 18.562 0 -848
2018-04-03 2018-03-28 15.675 848 +242 0.01% 13,292
2018-03-29 2018-03-27 17.738 606 +606 0.01% 10,749
2018-03-28 2018-03-26 19.594 0 -606
2018-03-27 2018-03-23 19.387 606 -242 0.01% 11,749
2018-03-26 2018-03-22 21.038 848 +848 0.01% 17,840
2018-03-19 2018-03-15 38.775 0 -606
2018-03-16 2018-03-14 38.775 606 +606 0.01% 23,498
2018-03-15 2018-03-13 42.075 0 -242
2018-03-14 2018-03-12 45.788 242 +242 0.00% 11,081
2018-03-01 2018-02-27 76.312 0 -121
2018-02-28 2018-02-26 61.462 121 +121 0.00% 7,437
2018-02-06 2018-02-02 51.562 0 -364
2018-01-26 2018-01-24 55.688 364 -121 0.00% 20,270
2018-01-25 2018-01-23 55.688 485 +121 0.01% 27,008
2018-01-23 2018-01-19 56.925 364 +122 0.00% 20,721
2018-01-22 2018-01-18 58.575 242 -122 0.00% 14,175
2018-01-19 2018-01-17 59.400 364 +364 0.00% 21,622
2018-01-18 2018-01-16 61.050 0 -121
2018-01-17 2018-01-15 68.475 121 +121 0.00% 8,285
2018-01-15 2018-01-11 74.250 0 -121
2018-01-12 2018-01-10 68.062 121 +121 0.00% 8,236
2017-12-27 2017-12-21 58.162 0 -121
2017-12-21 2017-12-19 48.262 121 +121 0.00% 5,840
2017-12-05 2017-12-01 54.450 0 -242
2017-12-04 2017-11-30 36.712 242 +121 0.00% 8,884
2017-12-01 2017-11-29 57.337 121 +121 0.00% 6,938
2017-11-22 2017-11-20 187.688 0 -121
2017-11-21 2017-11-17 172.012 121 +121 0.00% 20,814
2017-11-17 2017-11-15 155.925 0 -2,545
2017-09-04 2017-08-31 82.088 2,545 -122 0.03% 208,913
2017-09-01 2017-08-30 81.675 2,667 +122 0.03% 217,827
2017-08-17 2017-08-15 50.325 2,545 -122 0.03% 128,077
2017-08-16 2017-08-14 49.500 2,667 +122 0.03% 132,016
2017-08-11 2017-08-09 51.562 2,545 -849 0.03% 131,227
2017-08-10 2017-08-08 56.925 3,394 +849 0.04% 193,203
2017-08-08 2017-08-04 37.125 2,545 -1,576 0.03% 94,483
2017-08-07 2017-08-03 35.062 4,121 +2,545 0.04% 144,493
2017-08-03 2017-08-01 30.938 1,576 +1,334 0.02% 48,758
2017-07-21 2017-07-19 28.462 242 -485 0.00% 6,888
2017-07-20 2017-07-18 28.050 727 0.01% 20,392

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top