History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.295 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.295 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.303 0 +0
2025-09-12 2025-09-10 0.291 0 +0
2025-09-11 2025-09-09 0.348 0 +0
2025-09-10 2025-09-08 0.348 0 +0
2025-09-09 2025-09-05 0.348 0 +0
2025-09-08 2025-09-04 0.282 0 +0
2025-09-05 2025-09-03 0.282 0 +0
2025-09-04 2025-09-02 0.282 0 +0
2025-09-03 2025-09-01 0.282 0 +0
2025-09-02 2025-08-29 0.294 0 +0
2025-09-01 2025-08-28 0.294 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.300 0 +0
2025-08-22 2025-08-20 0.354 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.255 0 +0
2025-08-19 2025-08-15 0.255 0 +0
2025-08-18 2025-08-14 0.252 0 +0
2025-08-15 2025-08-13 0.252 0 +0
2025-08-14 2025-08-12 0.252 0 +0
2025-08-13 2025-08-11 0.252 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.300 0 +0
2025-08-07 2025-08-05 0.300 0 +0
2025-08-06 2025-08-04 0.300 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.306 0 +0
2025-08-01 2025-07-30 0.306 0 +0
2025-07-31 2025-07-29 0.258 0 +0
2025-07-30 2025-07-28 0.258 0 +0
2025-07-29 2025-07-25 0.285 0 +0
2025-07-28 2025-07-24 0.282 0 +0
2025-07-25 2025-07-23 0.231 0 +0
2025-07-24 2025-07-22 0.231 0 +0
2025-07-23 2025-07-21 0.231 0 +0
2025-07-22 2025-07-18 0.240 0 +0
2025-07-21 2025-07-17 0.222 0 +0
2025-07-18 2025-07-16 0.198 0 +0
2025-07-17 2025-07-15 0.198 0 +0
2025-07-16 2025-07-14 0.198 0 +0
2025-07-15 2025-07-11 0.195 0 +0
2025-07-14 2025-07-10 0.189 0 +0
2025-07-11 2025-07-09 0.189 0 +0
2025-07-10 2025-07-08 0.213 0 +0
2025-07-09 2025-07-07 0.213 0 +0
2025-07-08 2025-07-04 0.267 0 +0
2025-07-07 2025-07-03 0.267 0 +0
2025-07-04 2025-07-02 0.267 0 +0
2025-07-03 2025-06-30 0.267 0 +0
2025-07-02 2025-06-27 0.267 0 +0
2025-06-30 2025-06-26 0.267 0 +0
2025-06-27 2025-06-25 0.267 0 +0
2025-06-26 2025-06-24 0.267 0 +0
2025-06-25 2025-06-23 0.267 0 +0
2025-06-24 2025-06-20 0.267 0 +0
2025-06-23 2025-06-19 0.267 0 +0
2025-06-20 2025-06-18 0.267 0 +0
2025-06-19 2025-06-17 0.267 0 +0
2025-06-18 2025-06-16 0.267 0 +0
2025-06-17 2025-06-13 0.267 0 +0
2025-06-16 2025-06-12 0.285 0 +0
2025-06-13 2025-06-11 0.285 0 +0
2025-06-12 2025-06-10 0.285 0 +0
2025-06-11 2025-06-09 0.285 0 +0
2025-06-10 2025-06-06 0.270 0 +0
2025-06-09 2025-06-05 0.204 0 +0
2025-06-06 2025-06-04 0.204 0 +0
2025-06-05 2025-06-03 0.204 0 +0
2025-06-04 2025-06-02 0.204 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.192 0 +0
2025-05-29 2025-05-27 0.192 0 +0
2025-05-28 2025-05-26 0.240 0 +0
2025-05-27 2025-05-23 0.237 0 +0
2025-05-26 2025-05-22 0.237 0 +0
2025-05-23 2025-05-21 0.213 0 +0
2025-05-22 2025-05-20 0.213 0 +0
2025-05-21 2025-05-19 0.213 0 +0
2025-05-20 2025-05-16 0.213 0 +0
2025-05-19 2025-05-15 0.213 0 +0
2025-05-16 2025-05-14 0.213 0 +0
2025-05-15 2025-05-13 0.213 0 +0
2025-05-14 2025-05-12 0.213 0 +0
2025-05-13 2025-05-09 0.213 0 +0
2025-05-12 2025-05-08 0.213 0 +0
2025-05-09 2025-05-07 0.213 0 +0
2025-05-08 2025-05-06 0.213 0 +0
2025-05-07 2025-05-02 0.213 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.279 0 +0
2025-04-30 2025-04-28 0.291 0 +0
2025-04-29 2025-04-25 0.306 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.336 0 +0
2025-04-24 2025-04-22 0.336 0 +0
2025-04-23 2025-04-17 0.336 0 +0
2025-04-22 2025-04-16 0.390 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.390 0 +0
2025-04-15 2025-04-11 0.390 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.390 0 +0
2025-04-10 2025-04-08 0.390 0 +0
2025-04-09 2025-04-07 0.390 0 +0
2025-04-08 2025-04-03 0.390 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.390 0 +0
2025-04-02 2025-03-31 0.390 0 +0
2025-04-01 2025-03-28 0.390 0 +0
2025-03-31 2025-03-27 0.390 0 +0
2025-03-28 2025-03-26 0.390 0 +0
2025-03-27 2025-03-25 0.390 0 +0
2025-03-26 2025-03-24 0.390 0 +0
2025-03-25 2025-03-21 0.390 0 +0
2025-03-24 2025-03-20 0.390 0 +0
2025-03-21 2025-03-19 0.390 0 +0
2025-03-20 2025-03-18 0.390 0 +0
2025-03-19 2025-03-17 0.390 0 +0
2025-03-18 2025-03-14 0.390 0 +0
2025-03-17 2025-03-13 0.390 0 +0
2025-03-14 2025-03-12 0.462 0 +0
2025-03-13 2025-03-11 0.462 0 +0
2025-03-12 2025-03-10 0.462 0 +0
2025-03-11 2025-03-07 0.462 0 +0
2025-03-10 2025-03-06 0.402 0 +0
2025-03-07 2025-03-05 0.414 0 +0
2025-03-06 2025-03-04 0.414 0 +0
2025-03-05 2025-03-03 0.480 0 +0
2025-03-04 2025-02-28 0.480 0 +0
2025-03-03 2025-02-27 0.480 0 +0
2025-02-28 2025-02-26 0.480 0 +0
2025-02-27 2025-02-25 0.480 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.480 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.480 0 +0
2025-02-20 2025-02-18 0.480 0 +0
2025-02-19 2025-02-17 0.495 0 +0
2025-02-18 2025-02-14 0.477 0 +0
2025-02-17 2025-02-13 0.480 0 +0
2025-02-14 2025-02-12 0.480 0 +0
2025-02-13 2025-02-11 0.480 0 +0
2025-02-12 2025-02-10 0.480 0 +0
2025-02-11 2025-02-07 0.480 0 +0
2025-02-10 2025-02-06 0.480 0 +0
2025-02-07 2025-02-05 0.480 0 +0
2025-02-06 2025-02-04 0.480 0 +0
2025-02-05 2025-02-03 0.480 0 +0
2025-02-04 2025-01-28 0.450 0 +0
2025-02-03 2025-01-24 0.450 0 +0
2025-01-27 2025-01-23 0.450 0 +0
2025-01-24 2025-01-22 0.480 0 +0
2025-01-23 2025-01-21 0.480 0 +0
2025-01-22 2025-01-20 0.480 0 +0
2025-01-21 2025-01-17 0.480 0 +0
2025-01-20 2025-01-16 0.480 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.480 0 +0
2025-01-15 2025-01-13 0.480 0 +0
2025-01-14 2025-01-10 0.480 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.480 0 +0
2025-01-09 2025-01-07 0.480 0 +0
2025-01-08 2025-01-06 0.480 0 +0
2025-01-07 2025-01-03 0.480 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.480 0 +0
2025-01-02 2024-12-27 0.480 0 +0
2024-12-30 2024-12-24 0.480 0 +0
2024-12-27 2024-12-20 0.390 0 +0
2024-12-23 2024-12-19 0.390 0 +0
2024-12-20 2024-12-18 0.390 0 +0
2024-12-19 2024-12-17 0.390 0 +0
2024-12-18 2024-12-16 0.390 0 +0
2024-12-17 2024-12-13 0.390 0 +0
2024-12-16 2024-12-12 0.360 0 +0
2024-12-13 2024-12-11 0.303 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.237 0 +0
2024-12-10 2024-12-06 0.237 0 +0
2024-12-09 2024-12-05 0.207 0 +0
2024-12-06 2024-12-04 0.204 0 +0
2024-12-05 2024-12-03 0.201 0 +0
2024-12-04 2024-12-02 0.222 0 +0
2024-12-03 2024-11-29 0.291 0 +0
2024-12-02 2024-11-28 0.294 0 +0
2024-11-29 2024-11-27 0.294 0 +0
2024-11-28 2024-11-26 0.294 0 +0
2024-11-27 2024-11-25 0.294 0 +0
2024-11-26 2024-11-22 0.294 0 +0
2024-11-25 2024-11-21 0.294 0 +0
2024-11-22 2024-11-20 0.294 0 +0
2024-11-21 2024-11-19 0.294 0 +0
2024-11-20 2024-11-18 0.294 0 +0
2024-11-19 2024-11-15 0.297 0 +0
2024-11-18 2024-11-14 0.249 0 +0
2024-11-15 2024-11-13 0.249 0 +0
2024-11-14 2024-11-12 0.249 0 +0
2024-11-13 2024-11-11 0.249 0 +0
2024-11-12 2024-11-08 0.249 0 +0
2024-11-11 2024-11-07 0.249 0 +0
2024-11-08 2024-11-06 0.249 0 +0
2024-11-07 2024-11-05 0.249 0 +0
2024-11-06 2024-11-04 0.252 0 +0
2024-11-05 2024-11-01 0.252 0 +0
2024-11-04 2024-10-31 0.252 0 +0
2024-11-01 2024-10-30 0.252 0 +0
2024-10-31 2024-10-29 0.252 0 +0
2024-10-30 2024-10-28 0.255 0 +0
2024-10-29 2024-10-25 0.255 0 +0
2024-10-28 2024-10-24 0.255 0 +0
2024-10-25 2024-10-23 0.255 0 +0
2024-10-24 2024-10-22 0.255 0 +0
2024-10-23 2024-10-21 0.255 0 +0
2024-10-22 2024-10-18 0.255 0 +0
2024-10-21 2024-10-17 0.255 0 +0
2024-10-18 2024-10-16 0.255 0 +0
2024-10-17 2024-10-15 0.255 0 +0
2024-10-16 2024-10-14 0.300 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.300 0 +0
2024-10-09 2024-10-07 0.372 0 +0
2024-10-08 2024-10-04 0.375 0 +0
2024-10-07 2024-10-03 0.375 0 +0
2024-10-04 2024-10-02 0.210 0 +0
2024-10-03 2024-09-30 0.210 0 +0
2024-10-02 2024-09-27 0.210 0 +0
2024-09-30 2024-09-26 0.210 0 +0
2024-09-27 2024-09-25 0.225 0 +0
2024-09-26 2024-09-24 0.225 0 +0
2024-09-25 2024-09-23 0.225 0 +0
2024-09-24 2024-09-20 0.225 0 +0
2024-09-23 2024-09-19 0.225 0 +0
2024-09-20 2024-09-17 0.225 0 +0
2024-09-19 2024-09-16 0.225 0 +0
2024-09-17 2024-09-13 0.225 0 +0
2024-09-16 2024-09-12 0.225 0 +0
2024-09-13 2024-09-11 0.225 0 +0
2024-09-12 2024-09-10 0.225 0 +0
2024-09-11 2024-09-09 0.270 0 +0
2024-09-10 2024-09-05 0.270 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.285 0 +0
2024-09-03 2024-08-30 0.294 0 +0
2024-09-02 2024-08-29 0.294 0 +0
2024-08-30 2024-08-28 0.294 0 +0
2024-08-29 2024-08-27 0.294 0 +0
2024-08-28 2024-08-26 0.294 0 +0
2024-08-27 2024-08-23 0.294 0 +0
2024-08-26 2024-08-22 0.294 0 +0
2024-08-23 2024-08-21 0.294 0 +0
2024-08-22 2024-08-20 0.294 0 +0
2024-08-21 2024-08-19 0.300 0 +0
2024-08-20 2024-08-16 0.312 0 +0
2024-08-19 2024-08-15 0.255 0 +0
2024-08-16 2024-08-14 0.255 0 +0
2024-08-15 2024-08-13 0.273 0 +0
2024-08-14 2024-08-12 0.273 0 +0
2024-08-13 2024-08-09 0.282 0 +0
2024-08-12 2024-08-08 0.243 0 +0
2024-08-09 2024-08-07 0.243 0 +0
2024-08-08 2024-08-06 0.243 0 +0
2024-08-07 2024-08-05 0.243 0 +0
2024-08-06 2024-08-02 0.243 0 +0
2024-08-05 2024-08-01 0.246 0 +0
2024-08-02 2024-07-31 0.246 0 +0
2024-08-01 2024-07-30 0.237 0 +0
2024-07-31 2024-07-29 0.237 0 +0
2024-07-30 2024-07-26 0.246 0 +0
2024-07-29 2024-07-25 0.246 0 +0
2024-07-26 2024-07-24 0.246 0 +0
2024-07-25 2024-07-23 0.246 0 +0
2024-07-24 2024-07-22 0.246 0 +0
2024-07-23 2024-07-19 0.243 0 +0
2024-07-22 2024-07-18 0.282 0 +0
2024-07-19 2024-07-17 0.288 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.366 0 +0
2024-07-16 2024-07-12 0.447 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.300 0 +0
2024-06-20 2024-06-18 0.300 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.300 0 +0
2024-06-13 2024-06-11 0.300 0 +0
2024-06-12 2024-06-07 0.300 0 +0
2024-06-11 2024-06-06 0.300 0 +0
2024-06-07 2024-06-05 0.300 0 +0
2024-06-06 2024-06-04 0.300 0 +0
2024-06-05 2024-06-03 0.300 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.300 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.270 0 +0
2024-05-28 2024-05-24 0.270 0 +0
2024-05-27 2024-05-23 0.270 0 +0
2024-05-24 2024-05-22 0.270 0 +0
2024-05-23 2024-05-21 0.270 0 +0
2024-05-22 2024-05-20 0.270 0 +0
2024-05-21 2024-05-17 0.270 0 +0
2024-05-20 2024-05-16 0.270 0 +0
2024-05-17 2024-05-14 0.270 0 +0
2024-05-16 2024-05-13 0.270 0 +0
2024-05-14 2024-05-10 0.270 0 +0
2024-05-13 2024-05-09 0.270 0 +0
2024-05-10 2024-05-08 0.270 0 +0
2024-05-09 2024-05-07 0.258 0 +0
2024-05-08 2024-05-06 0.258 0 +0
2024-05-07 2024-05-03 0.258 0 +0
2024-05-06 2024-05-02 0.258 0 +0
2024-05-03 2024-04-30 0.270 0 +0
2024-05-02 2024-04-29 0.306 0 +0
2024-04-30 2024-04-26 0.306 0 +0
2024-04-29 2024-04-25 0.306 0 +0
2024-04-26 2024-04-24 0.306 0 +0
2024-04-25 2024-04-23 0.306 0 +0
2024-04-24 2024-04-22 0.306 0 +0
2024-04-23 2024-04-19 0.303 0 +0
2024-04-22 2024-04-18 0.303 0 +0
2024-04-19 2024-04-17 0.303 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.312 0 +0
2024-04-16 2024-04-12 0.312 0 +0
2024-04-15 2024-04-11 0.312 0 +0
2024-04-12 2024-04-10 0.360 0 +0
2024-04-11 2024-04-09 0.360 0 +0
2024-04-10 2024-04-08 0.360 0 +0
2024-04-09 2024-04-05 0.360 0 +0
2024-04-08 2024-04-03 0.378 0 +0
2024-04-05 2024-04-02 0.378 0 +0
2024-04-03 2024-03-28 0.378 0 +0
2024-04-02 2024-03-27 0.378 0 +0
2024-03-28 2024-03-26 0.378 0 +0
2024-03-27 2024-03-25 0.435 0 +0
2024-03-26 2024-03-22 0.435 0 +0
2024-03-25 2024-03-21 0.435 0 +0
2024-03-22 2024-03-20 0.435 0 +0
2024-03-21 2024-03-19 0.435 0 +0
2024-03-20 2024-03-18 0.435 0 +0
2024-03-19 2024-03-15 0.435 0 +0
2024-03-18 2024-03-14 0.459 0 +0
2024-03-15 2024-03-13 0.519 0 +0
2024-03-14 2024-03-12 0.519 0 +0
2024-03-13 2024-03-11 0.519 0 +0
2024-03-12 2024-03-08 0.519 0 +0
2024-03-11 2024-03-07 0.519 0 +0
2024-03-08 2024-03-06 0.519 0 +0
2024-03-07 2024-03-05 0.519 0 +0
2024-03-06 2024-03-04 0.519 0 +0
2024-03-05 2024-03-01 0.519 0 +0
2024-03-04 2024-02-29 0.519 0 +0
2024-03-01 2024-02-28 0.519 0 +0
2024-02-29 2024-02-27 0.519 0 +0
2024-02-28 2024-02-26 0.519 0 +0
2024-02-27 2024-02-23 0.522 0 +0
2024-02-26 2024-02-22 0.522 0 +0
2024-02-23 2024-02-21 0.522 0 +0
2024-02-22 2024-02-20 0.522 0 +0
2024-02-21 2024-02-19 0.522 0 +0
2024-02-20 2024-02-16 0.522 0 +0
2024-02-19 2024-02-15 0.522 0 +0
2024-02-16 2024-02-14 0.522 0 +0
2024-02-15 2024-02-09 0.522 0 +0
2024-02-14 2024-02-07 0.522 0 +0
2024-02-08 2024-02-06 0.522 0 +0
2024-02-07 2024-02-05 0.522 0 +0
2024-02-06 2024-02-02 0.525 0 +0
2024-02-05 2024-02-01 0.525 0 +0
2024-02-02 2024-01-31 0.525 0 +0
2024-02-01 2024-01-30 0.525 0 +0
2024-01-31 2024-01-29 0.540 0 +0
2024-01-30 2024-01-26 0.540 0 +0
2024-01-29 2024-01-25 0.546 0 +0
2024-01-26 2024-01-24 0.546 0 +0
2024-01-25 2024-01-23 0.546 0 +0
2024-01-24 2024-01-22 0.546 0 +0
2024-01-23 2024-01-19 0.546 0 +0
2024-01-22 2024-01-18 0.549 0 +0
2024-01-19 2024-01-17 0.549 0 +0
2024-01-18 2024-01-16 0.552 0 +0
2024-01-17 2024-01-15 0.552 0 +0
2024-01-16 2024-01-12 0.552 0 +0
2024-01-15 2024-01-11 0.552 0 +0
2024-01-12 2024-01-10 0.555 0 +0
2024-01-11 2024-01-09 0.555 0 +0
2024-01-10 2024-01-08 0.555 0 +0
2024-01-09 2024-01-05 0.567 0 +0
2024-01-08 2024-01-04 0.567 0 +0
2024-01-05 2024-01-03 0.567 0 +0
2024-01-04 2024-01-02 0.570 0 +0
2024-01-03 2023-12-29 0.570 0 +0
2024-01-02 2023-12-28 0.570 0 +0
2023-12-29 2023-12-27 0.597 0 +0
2023-12-28 2023-12-22 0.597 0 +0
2023-12-27 2023-12-21 0.597 0 +0
2023-12-22 2023-12-20 0.597 0 +0
2023-12-21 2023-12-19 0.603 0 +0
2023-12-20 2023-12-18 0.603 0 +0
2023-12-19 2023-12-15 0.603 0 +0
2023-12-18 2023-12-14 0.603 0 +0
2023-12-15 2023-12-13 0.603 0 +0
2023-12-14 2023-12-12 0.603 0 +0
2023-12-13 2023-12-11 0.603 0 +0
2023-12-12 2023-12-08 0.603 0 +0
2023-12-11 2023-12-07 0.603 0 +0
2023-12-08 2023-12-06 0.603 0 +0
2023-12-07 2023-12-05 0.603 0 +0
2023-12-06 2023-12-04 0.603 0 +0
2023-12-05 2023-12-01 0.603 0 +0
2023-12-04 2023-11-30 0.603 0 +0
2023-12-01 2023-11-29 0.603 0 +0
2023-11-30 2023-11-28 0.603 0 +0
2023-11-29 2023-11-27 0.630 0 +0
2023-11-28 2023-11-24 0.630 0 +0
2023-11-27 2023-11-23 0.675 0 +0
2023-11-24 2023-11-22 0.687 0 +0
2023-11-23 2023-11-21 0.630 0 +0
2023-11-22 2023-11-20 0.630 0 +0
2023-11-21 2023-11-17 0.630 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.639 0 +0
2023-11-16 2023-11-14 0.654 0 +0
2023-11-15 2023-11-13 0.654 0 +0
2023-11-14 2023-11-10 0.654 0 +0
2023-11-13 2023-11-09 0.654 0 +0
2023-11-10 2023-11-08 0.654 0 +0
2023-11-09 2023-11-07 0.660 0 +0
2023-11-08 2023-11-06 0.660 0 +0
2023-11-07 2023-11-03 0.660 0 +0
2023-11-06 2023-11-02 0.684 0 +0
2023-11-03 2023-11-01 0.687 0 +0
2023-11-02 2023-10-31 0.687 0 +0
2023-11-01 2023-10-30 0.690 0 +0
2023-10-31 2023-10-27 0.690 0 +0
2023-10-30 2023-10-26 0.690 0 +0
2023-10-27 2023-10-25 0.699 0 +0
2023-10-26 2023-10-24 0.717 0 +0
2023-10-25 2023-10-20 0.717 0 +0
2023-10-24 2023-10-19 0.720 0 +0
2023-10-20 2023-10-18 0.723 0 +0
2023-10-19 2023-10-17 0.723 0 +0
2023-10-18 2023-10-16 0.723 0 +0
2023-10-17 2023-10-13 0.750 0 +0
2023-10-16 2023-10-12 0.750 0 +0
2023-10-13 2023-10-11 0.690 0 +0
2023-10-12 2023-10-10 0.660 0 +0
2023-10-11 2023-10-09 0.645 0 +0
2023-10-10 2023-10-06 0.615 0 +0
2023-10-09 2023-10-05 0.594 0 +0
2023-10-06 2023-10-04 0.540 0 +0
2023-10-05 2023-10-03 0.540 0 +0
2023-10-04 2023-09-29 0.540 0 +0
2023-10-03 2023-09-28 0.540 0 +0
2023-09-29 2023-09-27 0.540 0 +0
2023-09-28 2023-09-26 0.540 0 +0
2023-09-27 2023-09-25 0.540 0 +0
2023-09-26 2023-09-22 0.540 0 +0
2023-09-25 2023-09-21 0.540 0 +0
2023-09-22 2023-09-20 0.540 0 +0
2023-09-21 2023-09-19 0.540 0 +0
2023-09-20 2023-09-18 0.540 0 +0
2023-09-19 2023-09-15 0.540 0 +0
2023-09-18 2023-09-14 0.540 0 +0
2023-09-15 2023-09-13 0.576 0 +0
2023-09-14 2023-09-12 0.576 0 +0
2023-09-13 2023-09-11 0.576 0 +0
2023-09-12 2023-09-07 0.576 0 +0
2023-09-11 2023-09-06 0.579 0 +0
2023-09-07 2023-09-05 0.579 0 +0
2023-09-06 2023-09-04 0.579 0 +0
2023-09-05 2023-08-31 0.579 0 +0
2023-09-04 2023-08-30 0.585 0 +0
2023-08-31 2023-08-29 0.591 0 +0
2023-08-30 2023-08-28 0.618 0 +0
2023-08-29 2023-08-25 0.618 0 +0
2023-08-28 2023-08-24 0.618 0 +0
2023-08-25 2023-08-23 0.618 0 +0
2023-08-24 2023-08-22 0.618 0 +0
2023-08-23 2023-08-21 0.618 0 +0
2023-08-22 2023-08-18 0.618 0 +0
2023-08-21 2023-08-17 0.618 0 +0
2023-08-18 2023-08-16 0.618 0 +0
2023-08-17 2023-08-15 0.618 0 +0
2023-08-16 2023-08-14 0.618 0 +0
2023-08-15 2023-08-11 0.618 0 +0
2023-08-14 2023-08-10 0.618 0 +0
2023-08-11 2023-08-09 0.618 0 +0
2023-08-10 2023-08-08 0.618 0 +0
2023-08-09 2023-08-07 0.618 0 +0
2023-08-08 2023-08-04 0.618 0 +0
2023-08-07 2023-08-03 0.624 0 +0
2023-08-04 2023-08-02 0.627 0 +0
2023-08-03 2023-08-01 0.627 0 +0
2023-08-02 2023-07-31 0.627 0 +0
2023-08-01 2023-07-28 0.627 0 +0
2023-07-31 2023-07-27 0.627 0 +0
2023-07-28 2023-07-26 0.627 0 +0
2023-07-27 2023-07-25 0.627 0 +0
2023-07-26 2023-07-24 0.627 0 +0
2023-07-25 2023-07-21 0.627 0 +0
2023-07-24 2023-07-20 0.627 0 +0
2023-07-21 2023-07-19 0.633 0 +0
2023-07-20 2023-07-18 0.633 0 +0
2023-07-19 2023-07-14 0.633 0 +0
2023-07-18 2023-07-13 0.633 0 +0
2023-07-14 2023-07-12 0.633 0 +0
2023-07-13 2023-07-11 0.633 0 +0
2023-07-12 2023-07-10 0.633 0 +0
2023-07-11 2023-07-07 0.633 0 +0
2023-07-10 2023-07-06 0.633 0 +0
2023-07-07 2023-07-05 0.633 0 +0
2023-07-06 2023-07-04 0.633 0 +0
2023-07-05 2023-07-03 0.633 0 +0
2023-07-04 2023-06-30 0.636 0 +0
2023-07-03 2023-06-29 0.642 0 +0
2023-06-30 2023-06-28 0.642 0 +0
2023-06-29 2023-06-27 0.642 0 +0
2023-06-28 2023-06-26 0.642 0 +0
2023-06-27 2023-06-23 0.642 0 +0
2023-06-26 2023-06-21 0.642 0 +0
2023-06-23 2023-06-20 0.642 0 +0
2023-06-21 2023-06-19 0.642 0 +0
2023-06-20 2023-06-16 0.642 0 +0
2023-06-19 2023-06-15 0.642 0 +0
2023-06-16 2023-06-14 0.606 0 +0
2023-06-15 2023-06-13 0.606 0 +0
2023-06-14 2023-06-12 0.609 0 +0
2023-06-13 2023-06-09 0.609 0 +0
2023-06-12 2023-06-08 0.609 0 +0
2023-06-09 2023-06-07 0.597 0 +0
2023-06-08 2023-06-06 0.600 0 +0
2023-06-07 2023-06-05 0.600 0 +0
2023-06-06 2023-06-02 0.600 0 +0
2023-06-05 2023-06-01 0.600 0 +0
2023-06-02 2023-05-31 0.600 0 +0
2023-06-01 2023-05-30 0.540 0 +0
2023-05-31 2023-05-29 0.540 0 +0
2023-05-30 2023-05-25 0.546 0 +0
2023-05-29 2023-05-24 0.546 0 +0
2023-05-25 2023-05-23 0.546 0 +0
2023-05-24 2023-05-22 0.546 0 +0
2023-05-23 2023-05-19 0.546 0 +0
2023-05-22 2023-05-18 0.546 0 +0
2023-05-19 2023-05-17 0.546 0 +0
2023-05-18 2023-05-16 0.546 0 +0
2023-05-17 2023-05-15 0.546 0 +0
2023-05-16 2023-05-12 0.546 0 +0
2023-05-15 2023-05-11 0.546 0 +0
2023-05-12 2023-05-10 0.546 0 +0
2023-05-11 2023-05-09 0.546 0 +0
2023-05-10 2023-05-08 0.546 0 +0
2023-05-09 2023-05-05 0.546 0 +0
2023-05-08 2023-05-04 0.546 0 +0
2023-05-05 2023-05-03 0.546 0 +0
2023-05-04 2023-05-02 0.546 0 +0
2023-05-03 2023-04-28 0.546 0 +0
2023-05-02 2023-04-27 0.546 0 +0
2023-04-28 2023-04-26 0.546 0 +0
2023-04-27 2023-04-25 0.546 0 +0
2023-04-26 2023-04-24 0.546 0 +0
2023-04-25 2023-04-21 0.546 0 +0
2023-04-24 2023-04-20 0.546 0 +0
2023-04-21 2023-04-19 0.546 0 +0
2023-04-20 2023-04-18 0.546 0 +0
2023-04-19 2023-04-17 0.546 0 +0
2023-04-18 2023-04-14 0.546 0 +0
2023-04-17 2023-04-13 0.546 0 +0
2023-04-14 2023-04-12 0.546 0 +0
2023-04-13 2023-04-11 0.552 0 +0
2023-04-12 2023-04-06 0.564 0 +0
2023-04-11 2023-04-04 0.564 0 +0
2023-04-06 2023-04-03 0.564 0 +0
2023-04-04 2023-03-31 0.564 0 +0
2023-04-03 2023-03-30 0.564 0 +0
2023-03-31 2023-03-29 0.564 0 +0
2023-03-30 2023-03-28 0.564 0 +0
2023-03-29 2023-03-27 0.564 0 +0
2023-03-28 2023-03-24 0.513 0 +0
2023-03-27 2023-03-23 0.390 0 +0
2023-03-24 2023-03-22 0.345 0 +0
2023-03-23 2023-03-21 0.372 0 +0
2023-03-22 2023-03-20 0.372 0 +0
2023-03-21 2023-03-17 0.372 0 +0
2023-03-20 2023-03-16 0.393 0 +0
2023-03-17 2023-03-15 0.387 0 +0
2023-03-16 2023-03-14 0.381 0 +0
2023-03-15 2023-03-13 0.411 0 +0
2023-03-14 2023-03-10 0.411 0 +0
2023-03-13 2023-03-09 0.411 0 +0
2023-03-10 2023-03-08 0.402 0 +0
2023-03-09 2023-03-07 0.393 0 +0
2023-03-08 2023-03-06 0.393 0 +0
2023-03-07 2023-03-03 0.420 0 +0
2023-03-06 2023-03-02 0.420 0 +0
2023-03-03 2023-03-01 0.480 0 +0
2023-03-02 2023-02-28 0.480 0 +0
2023-03-01 2023-02-27 0.507 0 +0
2023-02-28 2023-02-24 0.507 0 +0
2023-02-27 2023-02-23 0.507 0 +0
2023-02-24 2023-02-22 0.504 0 +0
2023-02-23 2023-02-21 0.504 0 +0
2023-02-22 2023-02-20 0.504 0 +0
2023-02-21 2023-02-17 0.480 0 +0
2023-02-20 2023-02-16 0.507 0 +0
2023-02-17 2023-02-15 0.408 0 +0
2023-02-16 2023-02-14 0.408 0 +0
2023-02-15 2023-02-13 0.477 0 +0
2023-02-14 2023-02-10 0.477 0 +0
2023-02-13 2023-02-09 0.477 0 +0
2023-02-10 2023-02-08 0.477 0 +0
2023-02-09 2023-02-07 0.477 0 +0
2023-02-08 2023-02-06 0.477 0 +0
2023-02-07 2023-02-03 0.477 0 +0
2023-02-06 2023-02-02 0.477 0 +0
2023-02-03 2023-02-01 0.510 0 +0
2023-02-02 2023-01-31 0.510 0 +0
2023-02-01 2023-01-30 0.510 0 +0
2023-01-31 2023-01-27 0.510 0 +0
2023-01-30 2023-01-26 0.510 0 +0
2023-01-27 2023-01-20 0.510 0 +0
2023-01-26 2023-01-19 0.510 0 +0
2023-01-20 2023-01-18 0.507 0 +0
2023-01-19 2023-01-17 0.402 0 +0
2023-01-18 2023-01-16 0.402 0 +0
2023-01-17 2023-01-13 0.399 0 +0
2023-01-16 2023-01-12 0.399 0 +0
2023-01-13 2023-01-11 0.399 0 +0
2023-01-12 2023-01-10 0.360 0 +0
2023-01-11 2023-01-09 0.360 0 +0
2023-01-10 2023-01-06 0.360 0 +0
2023-01-09 2023-01-05 0.372 0 +0
2023-01-06 2023-01-04 0.390 0 +0
2023-01-05 2023-01-03 0.390 0 +0
2023-01-04 2022-12-30 0.390 0 +0
2023-01-03 2022-12-29 0.390 0 +0
2022-12-30 2022-12-28 0.390 0 +0
2022-12-29 2022-12-23 0.456 0 +0
2022-12-28 2022-12-22 0.456 0 +0
2022-12-23 2022-12-21 0.495 0 +0
2022-12-22 2022-12-20 0.495 0 +0
2022-12-21 2022-12-19 0.495 0 +0
2022-12-20 2022-12-16 0.495 0 +0
2022-12-19 2022-12-15 0.495 0 +0
2022-12-16 2022-12-14 0.510 0 +0
2022-12-15 2022-12-13 0.510 0 +0
2022-12-14 2022-12-12 0.525 0 +0
2022-12-13 2022-12-09 0.540 0 +0
2022-12-12 2022-12-08 0.540 0 +0
2022-12-09 2022-12-07 0.540 0 +0
2022-12-08 2022-12-06 0.540 0 +0
2022-12-07 2022-12-05 0.570 0 +0
2022-12-06 2022-12-02 0.570 0 +0
2022-12-05 2022-12-01 0.570 0 +0
2022-12-02 2022-11-30 0.570 0 +0
2022-12-01 2022-11-29 0.570 0 +0
2022-11-30 2022-11-28 0.570 0 +0
2022-11-29 2022-11-25 0.570 0 +0
2022-11-28 2022-11-24 0.573 0 +0
2022-11-25 2022-11-23 0.585 0 +0
2022-11-24 2022-11-22 0.585 0 +0
2022-11-23 2022-11-21 0.600 0 +0
2022-11-22 2022-11-18 0.600 0 +0
2022-11-21 2022-11-17 0.504 0 +0
2022-11-18 2022-11-16 0.504 0 +0
2022-11-17 2022-11-15 0.441 0 +0
2022-11-16 2022-11-14 0.453 0 +0
2022-11-15 2022-11-11 0.630 0 +0
2022-11-14 2022-11-10 0.885 0 +0
2022-11-11 2022-11-09 0.885 0 +0
2022-11-10 2022-11-08 0.885 0 +0
2022-11-09 2022-11-07 0.900 0 +0
2022-11-08 2022-11-04 0.960 0 +0
2022-11-07 2022-11-03 1.005 0 +0
2022-11-04 2022-11-02 0.990 0 +0
2022-11-03 2022-11-01 0.990 0 +0
2022-11-02 2022-10-31 0.930 0 +0
2022-11-01 2022-10-28 1.035 0 +0
2022-10-31 2022-10-27 0.990 0 +0
2022-10-28 2022-10-26 0.990 0 +0
2022-10-27 2022-10-25 0.960 0 +0
2022-10-26 2022-10-24 0.960 0 +0
2022-10-25 2022-10-21 0.960 0 +0
2022-10-24 2022-10-20 0.960 0 +0
2022-10-21 2022-10-19 1.050 0 +0
2022-10-20 2022-10-18 1.050 0 +0
2022-10-19 2022-10-17 1.050 0 +0
2022-10-18 2022-10-14 1.050 0 +0
2022-10-17 2022-10-13 1.050 0 +0
2022-10-14 2022-10-12 1.050 0 +0
2022-10-13 2022-10-11 0.960 0 +0
2022-10-12 2022-10-10 0.960 0 +0
2022-10-11 2022-10-07 0.960 0 +0
2022-10-10 2022-10-06 0.990 0 +0
2022-10-07 2022-10-05 0.915 0 +0
2022-10-06 2022-10-03 0.915 0 +0
2022-10-05 2022-09-30 0.870 0 +0
2022-10-03 2022-09-29 0.900 0 +0
2022-09-30 2022-09-28 0.945 0 +0
2022-09-29 2022-09-27 1.050 0 +0
2022-09-28 2022-09-26 1.050 0 +0
2022-09-27 2022-09-23 1.050 0 +0
2022-09-26 2022-09-22 1.050 0 +0
2022-09-23 2022-09-21 1.050 0 +0
2022-09-22 2022-09-20 1.050 0 +0
2022-09-21 2022-09-19 1.050 0 +0
2022-09-20 2022-09-16 0.997 0 +0
2022-09-19 2022-09-15 0.997 0 +0
2022-09-16 2022-09-14 1.008 0 +0
2022-09-15 2022-09-13 0.997 0 +0
2022-09-14 2022-09-09 1.029 0 +0
2022-09-13 2022-09-08 1.029 0 +0
2022-09-09 2022-09-07 1.029 0 +0
2022-09-08 2022-09-06 1.039 0 +0
2022-09-07 2022-09-05 1.039 0 +0
2022-09-06 2022-09-02 1.039 0 +0
2022-09-05 2022-09-01 1.039 0 +0
2022-09-02 2022-08-31 1.039 0 +0
2022-09-01 2022-08-30 1.039 0 +0
2022-08-31 2022-08-29 1.008 0 +0
2022-08-30 2022-08-26 0.966 0 +0
2022-08-29 2022-08-25 0.966 0 +0
2022-08-26 2022-08-24 0.966 0 +0
2022-08-25 2022-08-23 1.123 0 +0
2022-08-24 2022-08-22 0.945 0 +0
2022-08-23 2022-08-19 0.934 0 +0
2022-08-22 2022-08-18 0.966 0 +0
2022-08-19 2022-08-17 0.955 0 +0
2022-08-18 2022-08-16 0.955 0 +0
2022-08-17 2022-08-15 1.008 0 +0
2022-08-16 2022-08-12 0.945 0 +0
2022-08-15 2022-08-11 0.945 0 +0
2022-08-12 2022-08-10 0.945 0 +0
2022-08-11 2022-08-09 0.945 0 +0
2022-08-10 2022-08-08 0.945 0 +0
2022-08-09 2022-08-05 0.945 0 +0
2022-08-08 2022-08-04 0.945 0 +0
2022-08-05 2022-08-03 0.945 0 +0
2022-08-04 2022-08-02 0.945 0 +0
2022-08-03 2022-08-01 0.945 0 +0
2022-08-02 2022-07-29 1.008 0 +0
2022-08-01 2022-07-28 1.008 0 +0
2022-07-29 2022-07-27 0.892 0 +0
2022-07-28 2022-07-26 0.892 0 +0
2022-07-27 2022-07-25 0.913 0 +0
2022-07-26 2022-07-22 0.913 0 +0
2022-07-25 2022-07-21 0.934 0 +0
2022-07-22 2022-07-20 0.924 0 +0
2022-07-21 2022-07-19 0.934 0 +0
2022-07-20 2022-07-18 1.050 0 +0
2022-07-19 2022-07-15 1.050 0 +0
2022-07-18 2022-07-14 1.050 0 +0
2022-07-15 2022-07-13 1.134 0 +0
2022-07-14 2022-07-12 1.134 0 +0
2022-07-13 2022-07-11 1.197 0 +0
2022-07-12 2022-07-08 1.197 0 +0
2022-07-11 2022-07-07 1.197 0 +0
2022-07-08 2022-07-06 1.197 0 +0
2022-07-07 2022-07-05 1.218 0 +0
2022-07-06 2022-07-04 1.218 0 +0
2022-07-05 2022-06-30 1.228 0 +0
2022-07-04 2022-06-29 1.228 0 +0
2022-06-30 2022-06-28 1.228 0 +0
2022-06-29 2022-06-27 1.228 0 +0
2022-06-28 2022-06-24 1.228 0 +0
2022-06-27 2022-06-23 1.228 0 +0
2022-06-24 2022-06-22 1.071 0 +0
2022-06-23 2022-06-21 1.071 0 +0
2022-06-22 2022-06-20 1.071 0 +0
2022-06-21 2022-06-17 1.071 0 +0
2022-06-20 2022-06-16 1.071 0 +0
2022-06-17 2022-06-15 1.071 0 +0
2022-06-16 2022-06-14 1.071 0 +0
2022-06-15 2022-06-13 1.071 0 +0
2022-06-14 2022-06-10 1.071 0 +0
2022-06-13 2022-06-09 1.071 0 +0
2022-06-10 2022-06-08 1.071 0 +0
2022-06-09 2022-06-07 1.113 0 +0
2022-06-08 2022-06-06 1.113 0 +0
2022-06-07 2022-06-02 1.113 0 +0
2022-06-06 2022-06-01 1.113 0 +0
2022-06-02 2022-05-31 1.060 0 +0
2022-06-01 2022-05-30 1.060 0 +0
2022-05-31 2022-05-27 1.060 0 +0
2022-05-30 2022-05-26 1.081 0 +0
2022-05-27 2022-05-25 1.060 0 +0
2022-05-26 2022-05-24 1.060 0 +0
2022-05-25 2022-05-23 1.060 0 +0
2022-05-24 2022-05-20 1.060 0 +0
2022-05-23 2022-05-19 1.207 0 +0
2022-05-20 2022-05-18 1.207 0 +0
2022-05-19 2022-05-17 1.207 0 +0
2022-05-18 2022-05-16 1.218 0 +0
2022-05-17 2022-05-13 1.218 0 +0
2022-05-16 2022-05-12 1.218 0 +0
2022-05-13 2022-05-11 1.228 0 +0
2022-05-12 2022-05-10 1.260 0 +0
2022-05-11 2022-05-06 1.312 0 +0
2022-05-10 2022-05-05 1.312 0 +0
2022-05-06 2022-05-04 1.155 0 +0
2022-05-05 2022-05-03 1.155 0 +0
2022-05-04 2022-04-29 1.155 0 +0
2022-05-03 2022-04-28 1.092 0 +0
2022-04-29 2022-04-27 1.092 0 +0
2022-04-28 2022-04-26 1.092 0 +0
2022-04-27 2022-04-25 1.092 0 +0
2022-04-26 2022-04-22 1.092 0 +0
2022-04-25 2022-04-21 1.081 0 +0
2022-04-22 2022-04-20 1.081 0 +0
2022-04-21 2022-04-19 1.060 0 +0
2022-04-20 2022-04-14 1.060 0 +0
2022-04-19 2022-04-13 1.060 0 +0
2022-04-14 2022-04-12 1.060 0 +0
2022-04-13 2022-04-11 1.060 0 +0
2022-04-12 2022-04-08 1.050 0 +0
2022-04-11 2022-04-07 1.081 0 +0
2022-04-08 2022-04-06 1.081 0 +0
2022-04-07 2022-04-04 1.092 0 +0
2022-04-06 2022-04-01 1.092 0 +0
2022-04-04 2022-03-31 1.092 0 +0
2022-04-01 2022-03-30 1.092 0 +0
2022-03-31 2022-03-29 1.050 0 +0
2022-03-30 2022-03-28 1.050 0 +0
2022-03-29 2022-03-25 1.050 0 +0
2022-03-28 2022-03-24 1.029 0 +0
2022-03-25 2022-03-23 1.029 0 +0
2022-03-24 2022-03-22 1.029 0 +0
2022-03-23 2022-03-21 1.039 0 +0
2022-03-22 2022-03-18 1.029 0 +0
2022-03-21 2022-03-17 1.029 0 +0
2022-03-18 2022-03-16 1.029 0 +0
2022-03-17 2022-03-15 1.029 0 +0
2022-03-16 2022-03-14 1.029 0 +0
2022-03-15 2022-03-11 1.029 0 +0
2022-03-14 2022-03-10 1.155 0 +0
2022-03-11 2022-03-09 1.155 0 +0
2022-03-10 2022-03-08 1.155 0 +0
2022-03-09 2022-03-07 1.155 0 +0
2022-03-08 2022-03-04 1.155 0 +0
2022-03-07 2022-03-03 1.155 0 +0
2022-03-04 2022-03-02 1.155 0 +0
2022-03-03 2022-03-01 1.207 0 +0
2022-03-02 2022-02-28 1.207 0 +0
2022-03-01 2022-02-25 1.207 0 +0
2022-02-28 2022-02-24 1.207 0 +0
2022-02-25 2022-02-23 1.218 0 +0
2022-02-24 2022-02-22 1.186 0 +0
2022-02-23 2022-02-21 1.197 0 +0
2022-02-22 2022-02-18 1.197 0 +0
2022-02-21 2022-02-17 1.197 0 +0
2022-02-18 2022-02-16 1.144 0 +0
2022-02-17 2022-02-15 1.155 0 +0
2022-02-16 2022-02-14 1.155 0 +0
2022-02-15 2022-02-11 1.155 0 +0
2022-02-14 2022-02-10 1.155 0 +0
2022-02-11 2022-02-09 0.997 0 +0
2022-02-10 2022-02-08 1.228 0 +0
2022-02-09 2022-02-07 1.249 0 +0
2022-02-08 2022-02-04 1.249 0 +0
2022-02-07 2022-01-31 1.291 0 +0
2022-02-04 2022-01-27 1.302 0 +0
2022-01-28 2022-01-26 1.302 0 +0
2022-01-27 2022-01-25 1.302 0 +0
2022-01-26 2022-01-24 1.302 0 +0
2022-01-25 2022-01-21 1.323 0 +0
2022-01-24 2022-01-20 1.344 0 +0
2022-01-21 2022-01-19 1.354 0 +0
2022-01-20 2022-01-18 1.354 0 +0
2022-01-19 2022-01-17 1.354 0 +0
2022-01-18 2022-01-14 1.354 0 +0
2022-01-17 2022-01-13 1.417 0 +0
2022-01-14 2022-01-12 1.417 0 +0
2022-01-13 2022-01-11 1.417 0 +0
2022-01-12 2022-01-10 1.417 0 +0
2022-01-11 2022-01-07 1.417 0 +0
2022-01-10 2022-01-06 1.417 0 +0
2022-01-07 2022-01-05 1.417 0 +0
2022-01-06 2022-01-04 1.417 0 +0
2022-01-05 2022-01-03 1.386 0 +0
2022-01-04 2021-12-31 1.176 0 +0
2022-01-03 2021-12-29 1.260 0 +0
2021-12-30 2021-12-28 0.840 0 +0
2021-12-29 2021-12-24 0.924 0 +0
2021-12-28 2021-12-22 0.819 0 +0
2021-12-23 2021-12-21 0.903 0 +0
2021-12-22 2021-12-20 0.787 0 +0
2021-12-21 2021-12-17 0.840 0 +0
2021-12-20 2021-12-16 0.840 0 +0
2021-12-17 2021-12-15 0.840 0 +0
2021-12-16 2021-12-14 0.840 0 +0
2021-12-15 2021-12-13 0.840 0 +0
2021-12-14 2021-12-10 0.871 0 +0
2021-12-13 2021-12-09 0.871 0 +0
2021-12-10 2021-12-08 0.892 0 +0
2021-12-09 2021-12-07 0.892 0 +0
2021-12-08 2021-12-06 1.018 0 +0
2021-12-07 2021-12-03 1.018 0 +0
2021-12-06 2021-12-02 1.018 0 +0
2021-12-03 2021-12-01 1.018 0 +0
2021-12-02 2021-11-30 0.987 0 +0
2021-12-01 2021-11-29 0.829 0 +0
2021-11-30 2021-11-26 0.829 0 +0
2021-11-29 2021-11-25 0.840 0 +0
2021-11-26 2021-11-24 0.840 0 +0
2021-11-25 2021-11-23 0.840 0 +0
2021-11-24 2021-11-22 0.829 0 +0
2021-11-23 2021-11-19 0.829 0 +0
2021-11-22 2021-11-18 0.871 0 +0
2021-11-19 2021-11-17 0.871 0 +0
2021-11-18 2021-11-16 0.871 0 +0
2021-11-17 2021-11-15 0.871 0 +0
2021-11-16 2021-11-12 0.871 0 +0
2021-11-15 2021-11-11 0.871 0 +0
2021-11-12 2021-11-10 0.871 0 +0
2021-11-11 2021-11-09 0.871 0 +0
2021-11-10 2021-11-08 0.861 0 +0
2021-11-09 2021-11-05 0.861 0 +0
2021-11-08 2021-11-04 0.987 0 +0
2021-11-05 2021-11-03 0.861 0 +0
2021-11-04 2021-11-02 0.861 0 +0
2021-11-03 2021-11-01 0.840 0 +0
2021-11-02 2021-10-29 0.924 0 +0
2021-11-01 2021-10-28 0.924 0 +0
2021-10-29 2021-10-27 0.934 0 +0
2021-10-28 2021-10-26 0.945 0 +0
2021-10-27 2021-10-25 1.039 0 +0
2021-10-26 2021-10-22 1.039 0 +0
2021-10-25 2021-10-21 1.039 0 +0
2021-10-22 2021-10-20 0.997 0 +0
2021-10-21 2021-10-19 0.987 0 +0
2021-10-20 2021-10-18 0.987 0 +0
2021-10-19 2021-10-15 0.987 0 +0
2021-10-18 2021-10-12 0.924 0 +0
2021-10-15 2021-10-11 0.882 0 +0
2021-10-12 2021-10-08 0.861 0 +0
2021-10-11 2021-10-07 0.861 0 +0
2021-10-08 2021-10-06 0.840 0 +0
2021-10-07 2021-10-05 0.882 0 +0
2021-10-06 2021-10-04 0.882 0 +0
2021-10-05 2021-09-30 0.882 0 +0
2021-10-04 2021-09-29 0.861 0 +0
2021-09-30 2021-09-28 0.892 0 +0
2021-09-29 2021-09-27 0.892 0 +0
2021-09-28 2021-09-24 0.819 0 +0
2021-09-27 2021-09-23 0.787 0 +0
2021-09-24 2021-09-21 0.787 0 +0
2021-09-23 2021-09-20 0.745 0 +0
2021-09-21 2021-09-17 0.777 0 +0
2021-09-20 2021-09-16 0.756 0 +0
2021-09-17 2021-09-15 0.756 0 +0
2021-09-16 2021-09-14 0.745 0 +0
2021-09-15 2021-09-13 0.714 0 +0
2021-09-14 2021-09-10 0.756 0 +0
2021-09-13 2021-09-09 0.745 0 +0
2021-09-10 2021-09-08 0.745 0 +0
2021-09-09 2021-09-07 0.735 0 +0
2021-09-08 2021-09-06 0.735 0 +0
2021-09-07 2021-09-03 0.735 0 +0
2021-09-06 2021-09-02 0.798 0 +0
2021-09-03 2021-09-01 0.808 0 +0
2021-09-02 2021-08-31 0.682 0 +0
2021-09-01 2021-08-30 0.682 0 +0
2021-08-31 2021-08-27 0.682 0 +0
2021-08-30 2021-08-26 0.598 0 +0
2021-08-27 2021-08-25 0.630 0 +0
2021-08-26 2021-08-24 0.630 0 +0
2021-08-25 2021-08-23 0.651 0 +0
2021-08-24 2021-08-20 0.661 0 +0
2021-08-23 2021-08-19 0.661 0 +0
2021-08-20 2021-08-18 0.651 0 +0
2021-08-19 2021-08-17 0.630 0 +0
2021-08-18 2021-08-16 0.703 0 +0
2021-08-17 2021-08-13 0.724 0 +0
2021-08-16 2021-08-12 0.724 0 +0
2021-08-13 2021-08-11 0.724 0 +0
2021-08-12 2021-08-10 0.724 0 +0
2021-08-11 2021-08-09 0.724 0 +0
2021-08-10 2021-08-06 0.724 0 +0
2021-08-09 2021-08-05 0.724 0 +0
2021-08-06 2021-08-04 0.724 0 +0
2021-08-05 2021-08-03 0.682 0 +0
2021-08-04 2021-08-02 0.693 0 +0
2021-08-03 2021-07-30 0.703 0 +0
2021-08-02 2021-07-29 0.703 0 +0
2021-07-30 2021-07-28 0.745 0 +0
2021-07-29 2021-07-27 0.756 0 +0
2021-07-28 2021-07-26 0.735 0 +0
2021-07-27 2021-07-23 0.840 0 +0
2021-07-26 2021-07-22 0.840 0 +0
2021-07-23 2021-07-21 0.787 0 +0
2021-07-22 2021-07-20 0.777 0 +0
2021-07-21 2021-07-19 0.819 0 +0
2021-07-20 2021-07-16 0.787 0 +0
2021-07-19 2021-07-15 0.850 0 +0
2021-07-16 2021-07-14 0.871 0 +0
2021-07-15 2021-07-13 0.840 0 +0
2021-07-14 2021-07-12 0.840 0 +0
2021-07-13 2021-07-09 0.871 0 +0
2021-07-12 2021-07-08 0.787 0 +0
2021-07-09 2021-07-07 0.808 0 +0
2021-07-08 2021-07-06 0.777 0 +0
2021-07-07 2021-07-05 0.798 0 +0
2021-07-06 2021-07-02 0.808 0 +0
2021-07-05 2021-06-30 0.861 0 +0
2021-07-02 2021-06-29 0.913 0 +0
2021-06-30 2021-06-28 0.924 0 +0
2021-06-29 2021-06-25 1.050 0 +0
2021-06-28 2021-06-24 1.102 0 +0
2021-06-25 2021-06-23 1.144 0 +0
2021-06-24 2021-06-22 1.092 0 +0
2021-06-23 2021-06-21 1.155 0 +0
2021-06-22 2021-06-18 1.228 0 +0
2021-06-21 2021-06-17 1.312 0 +0
2021-06-18 2021-06-16 1.312 0 +0
2021-06-17 2021-06-15 1.323 0 +0
2021-06-16 2021-06-11 1.344 0 +0
2021-06-15 2021-06-10 1.354 0 +0
2021-06-11 2021-06-09 1.344 0 +0
2021-06-10 2021-06-08 1.344 0 +0
2021-06-09 2021-06-07 1.354 0 +0
2021-06-08 2021-06-04 1.354 0 +0
2021-06-07 2021-06-03 1.386 0 +0
2021-06-04 2021-06-02 1.396 0 +0
2021-06-03 2021-06-01 1.407 0 +0
2021-06-02 2021-05-31 1.386 0 +0
2021-06-01 2021-05-28 1.428 0 +0
2021-05-31 2021-05-27 1.438 0 +0
2021-05-28 2021-05-26 1.438 0 +0
2021-05-27 2021-05-25 1.428 0 +0
2021-05-26 2021-05-24 1.407 0 +0
2021-05-25 2021-05-21 1.417 0 +0
2021-05-24 2021-05-20 1.375 0 +0
2021-05-21 2021-05-18 1.375 0 +0
2021-05-20 2021-05-17 1.365 0 +0
2021-05-18 2021-05-14 1.323 0 +0
2021-05-17 2021-05-13 1.302 0 +0
2021-05-14 2021-05-12 1.354 0 +0
2021-05-13 2021-05-11 1.270 0 +0
2021-05-12 2021-05-10 1.396 0 +0
2021-05-11 2021-05-07 1.417 0 +0
2021-05-10 2021-05-06 1.417 0 +0
2021-05-07 2021-05-05 1.512 0 +0
2021-05-06 2021-05-04 1.638 0 +0
2021-05-05 2021-05-03 1.732 0 +0
2021-05-04 2021-04-30 1.732 0 +0
2021-05-03 2021-04-29 1.848 0 +0
2021-04-30 2021-04-28 1.690 0 +0
2021-04-29 2021-04-27 1.680 0 +0
2021-04-28 2021-04-26 1.848 0 +0
2021-04-27 2021-04-23 4.042 0 -40,000
2021-04-07 2021-03-31 8.925 40,000 +40,000 0.13% 357,000
2021-03-17 2021-03-15 6.615 0 -2,857
2021-03-10 2021-03-08 4.935 2,857 +2,857 0.01% 14,099
2020-03-30 2020-03-26 4.331 0 -364
2019-03-29 2019-03-27 6.105 364 -242 0.00% 2,222
2019-01-21 2019-01-17 6.394 606 +242 0.01% 3,875
2018-09-07 2018-09-05 8.992 364 -242 0.00% 3,273
2018-08-24 2018-08-22 9.735 606 +242 0.01% 5,899
2018-08-23 2018-08-21 9.199 364 -242 0.00% 3,348
2018-08-20 2018-08-16 11.138 606 -970 0.01% 6,749
2018-08-17 2018-08-15 14.025 1,576 -1,091 0.02% 22,103
2018-08-15 2018-08-13 26.400 2,667 -606 0.03% 70,409
2018-08-14 2018-08-10 21.450 3,273 +2,667 0.03% 70,206
2018-08-13 2018-08-09 18.356 606 -3,515 0.01% 11,124
2018-08-10 2018-08-08 15.262 4,121 +3,757 0.04% 62,897
2018-07-12 2018-07-10 10.931 364 -727 0.00% 3,979
2018-05-15 2018-05-11 16.088 1,091 -606 0.01% 17,551
2018-05-14 2018-05-10 15.262 1,697 +606 0.02% 25,900
2018-05-10 2018-05-08 16.500 1,091 -848 0.01% 18,002
2018-05-09 2018-05-07 18.975 1,939 +1,212 0.02% 36,793
2018-04-06 2018-04-03 17.738 727 +727 0.01% 12,895
2018-03-26 2018-03-22 21.038 0 -485
2018-03-23 2018-03-21 28.050 485 +485 0.01% 13,604
2018-03-14 2018-03-12 45.788 0 -2,545
2018-03-13 2018-03-09 93.225 2,545 -485 0.03% 237,258
2018-03-12 2018-03-08 98.588 3,030 +606 0.03% 298,720
2018-03-08 2018-03-06 99.825 2,424 +121 0.02% 241,976
2018-03-07 2018-03-05 94.463 2,303 -606 0.02% 217,547
2018-03-06 2018-03-02 96.112 2,909 -243 0.03% 279,591
2018-03-05 2018-03-01 89.925 3,152 +1,819 0.03% 283,444
2018-03-01 2018-02-27 76.312 1,333 +1,333 0.01% 101,725
2018-01-19 2018-01-17 59.400 0 -970
2018-01-16 2018-01-12 73.838 970 +243 0.01% 71,622
2018-01-15 2018-01-11 74.250 727 +727 0.01% 53,980
2018-01-10 2018-01-08 55.688 0 -121
2017-12-27 2017-12-21 58.162 121 -121 0.00% 7,038
2017-12-20 2017-12-18 50.737 242 -364 0.00% 12,278
2017-12-19 2017-12-15 54.038 606 -485 0.01% 32,747
2017-12-13 2017-12-11 80.850 1,091 +485 0.01% 88,207
2017-12-07 2017-12-05 79.612 606 +242 0.01% 48,245
2017-12-01 2017-11-29 57.337 364 -2,181 0.00% 20,871
2017-11-30 2017-11-28 129.938 2,545 -364 0.03% 330,691
2017-11-29 2017-11-27 193.875 2,909 +2,545 0.03% 563,982
2017-11-27 2017-11-23 170.362 364 -242 0.00% 62,012
2017-11-17 2017-11-15 155.925 606 +242 0.01% 94,491
2017-10-30 2017-10-26 77.962 364 -121 0.00% 28,378
2017-10-06 2017-10-03 80.025 485 -363 0.01% 38,812
2017-10-03 2017-09-28 79.612 848 -243 0.01% 67,511
2017-09-26 2017-09-22 82.088 1,091 -121 0.01% 89,557
2017-09-25 2017-09-21 82.088 1,212 -3,394 0.01% 99,490
2017-09-21 2017-09-19 76.725 4,606 -2,182 0.05% 353,395
2017-09-18 2017-09-14 83.737 6,788 -606 0.07% 568,410
2017-09-11 2017-09-07 79.200 7,394 +6,788 0.08% 585,605
2017-09-07 2017-09-05 78.375 606 -1,333 0.01% 47,495
2017-09-06 2017-09-04 77.550 1,939 -364 0.02% 150,369
2017-09-01 2017-08-30 81.675 2,303 +121 0.02% 188,098
2017-08-25 2017-08-22 70.125 2,182 -242 0.02% 153,013
2017-08-24 2017-08-21 74.250 2,424 +2,424 0.02% 179,982
2017-08-10 2017-08-08 56.925 0 -242
2017-08-07 2017-08-03 35.062 242 -243 0.00% 8,485
2017-08-03 2017-08-01 30.938 485 +485 0.01% 15,005
2017-07-24 2017-07-20 36.712 0 -1,697
2017-07-21 2017-07-19 28.462 1,697 +849 0.02% 48,301
2017-07-20 2017-07-18 28.050 848 0.01% 23,786

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top