History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 256,749 +0 0.48% 77,025
2025-10-13 2025-10-09 0.295 256,749 +0 0.48% 75,741
2025-10-10 2025-10-08 0.295 256,749 +0 0.48% 75,741
2025-10-09 2025-10-06 0.295 256,749 +0 0.48% 75,741
2025-10-08 2025-10-03 0.295 256,749 +0 0.48% 75,741
2025-10-06 2025-10-02 0.295 256,749 +0 0.48% 75,741
2025-10-03 2025-09-30 0.295 256,749 +0 0.48% 75,741
2025-10-02 2025-09-29 0.295 256,749 +0 0.48% 75,741
2025-09-30 2025-09-26 0.295 256,749 +0 0.48% 75,741
2025-09-29 2025-09-25 0.295 256,749 +0 0.48% 75,741
2025-09-26 2025-09-24 0.295 256,749 +0 0.48% 75,741
2025-09-25 2025-09-23 0.295 256,749 +0 0.48% 75,741
2025-09-24 2025-09-22 0.300 256,749 +0 0.48% 77,025
2025-09-23 2025-09-19 0.300 256,749 +0 0.48% 77,025
2025-09-22 2025-09-18 0.300 256,749 +0 0.48% 77,025
2025-09-19 2025-09-17 0.300 256,749 +0 0.48% 77,025
2025-09-18 2025-09-16 0.300 256,749 +0 0.48% 77,025
2025-09-17 2025-09-15 0.300 256,749 -1,668 0.48% 77,025
2025-08-11 2025-08-07 0.300 258,417 -4,000 0.48% 77,525
2025-07-18 2025-07-16 0.198 262,417 -333 0.49% 51,959
2024-10-25 2024-10-23 0.255 262,750 -1,500 0.49% 67,001
2024-07-15 2024-07-11 0.315 264,250 -3,333 0.50% 83,239
2024-06-25 2024-06-21 0.300 267,583 -2,500 0.50% 80,275
2023-08-10 2023-08-08 0.618 270,083 -2,308,334 0.51% 166,911
2023-03-28 2023-03-24 0.513 2,578,417 -833 4.83% 1,322,728
2023-01-17 2023-01-13 0.399 2,579,250 -417 4.84% 1,029,121
2022-10-28 2022-10-26 0.990 2,579,667 +1,180,500 4.84% 2,553,870
2022-10-03 2022-09-29 0.900 1,399,167 +7,500 5.25% 1,259,250
2022-09-21 2022-09-19 1.050 1,391,667 -164,523 5.22% 1,461,250
2022-05-04 2022-04-29 1.155 1,556,190 -5,715 5.11% 1,797,399
2022-03-21 2022-03-17 1.029 1,561,905 -1,524 5.13% 1,607,200
2022-02-14 2022-02-10 1.155 1,563,429 +62,858 5.13% 1,805,760
2022-01-06 2022-01-04 1.417 1,500,571 -5,715 4.92% 2,127,059
2022-01-04 2021-12-31 1.176 1,506,286 +5,715 4.94% 1,771,392
2022-01-03 2021-12-29 1.260 1,500,571 -8,572 4.92% 1,890,719
2021-12-03 2021-12-01 1.018 1,509,143 +240,000 4.95% 1,537,062
2021-08-05 2021-08-03 0.682 1,269,143 +14,286 4.16% 866,190
2021-07-06 2021-07-02 0.808 1,254,857 +8,571 4.12% 1,014,552
2021-07-02 2021-06-29 0.913 1,246,286 -14,285 4.09% 1,138,482
2021-06-17 2021-06-15 1.323 1,260,571 +2,857 4.14% 1,667,735
2021-06-15 2021-06-10 1.354 1,257,714 +14,285 4.13% 1,703,574
2021-05-06 2021-05-04 1.638 1,243,429 +2,858 4.08% 2,036,737
2021-05-05 2021-05-03 1.732 1,240,571 +2,857 4.07% 2,149,289
2021-05-04 2021-04-30 1.732 1,237,714 +51,428 4.06% 2,144,340
2021-05-03 2021-04-29 1.848 1,186,286 -8,571 3.89% 2,192,257
2021-04-29 2021-04-27 1.680 1,194,857 -20,000 3.92% 2,007,360
2021-04-28 2021-04-26 1.848 1,214,857 +22,857 3.99% 2,245,056
2021-04-27 2021-04-23 4.042 1,192,000 -14,286 3.91% 4,818,660
2021-04-12 2021-04-08 9.030 1,206,286 -2,857 3.96% 10,892,763
2021-04-07 2021-03-31 8.925 1,209,143 -9,238 3.97% 10,791,601
2021-03-23 2021-03-19 7.245 1,218,381 -8,571 4.00% 8,827,170
2021-03-22 2021-03-18 7.245 1,226,952 -2,858 4.03% 8,889,267
2021-03-19 2021-03-17 6.720 1,229,810 -5,714 4.04% 8,264,323
2021-03-17 2021-03-15 6.615 1,235,524 -52,762 4.05% 8,172,991
2021-03-16 2021-03-12 7.140 1,288,286 -2,857 4.23% 9,198,362
2021-03-12 2021-03-10 5.460 1,291,143 -3,809 4.24% 7,049,641
2021-03-05 2021-03-03 4.935 1,294,952 -2,286 4.25% 6,390,588
2021-03-02 2021-02-26 4.620 1,297,238 -23,810 4.26% 5,993,240
2021-02-24 2021-02-22 3.780 1,321,048 -8,571 4.33% 4,993,561
2021-02-17 2021-02-11 4.200 1,329,619 -31,429 4.36% 5,584,400
2021-02-10 2021-02-08 3.570 1,361,048 +974,286 4.47% 4,858,941
2021-02-02 2021-01-29 3.307 386,762 -20,000 1.27% 1,279,215
2021-02-01 2021-01-28 3.517 406,762 -20,000 1.33% 1,430,785
2021-01-29 2021-01-27 4.252 426,762 -20,000 1.40% 1,814,805
2021-01-27 2021-01-25 3.622 446,762 -3,809 1.47% 1,618,395
2021-01-22 2021-01-20 2.835 450,571 +48,571 1.48% 1,277,369
2021-01-21 2021-01-19 2.457 402,000 -11,429 1.32% 987,714
2021-01-19 2021-01-15 2.835 413,429 +9,524 1.36% 1,172,071
2021-01-18 2021-01-14 2.782 403,905 -1,905 1.33% 1,123,866
2021-01-15 2021-01-13 1.680 405,810 +169,620 1.33% 681,761
2021-01-14 2021-01-12 1.575 236,190 -9,524 3.10% 371,999
2021-01-04 2020-12-29 1.638 245,714 +952 3.22% 402,480
2020-12-30 2020-12-28 1.732 244,762 +2,857 3.21% 424,050
2020-12-29 2020-12-24 1.890 241,905 -1,143 3.18% 457,200
2020-12-18 2020-12-16 1.575 243,048 +953 3.19% 382,801
2020-12-16 2020-12-14 1.764 242,095 -953 3.18% 427,056
2020-12-14 2020-12-10 1.869 243,048 +9,524 3.19% 454,257
2020-12-07 2020-12-03 1.323 233,524 -19,047 3.07% 308,952
2020-12-03 2020-12-01 0.973 252,571 -68,884 3.31% 245,878
2020-12-02 2020-11-30 0.990 321,455 +24,243 3.32% 318,240
2020-10-14 2020-10-09 0.982 297,212 -1,212 3.06% 291,788
2020-09-24 2020-09-22 0.973 298,424 -1,212 3.08% 290,516
2020-08-13 2020-08-11 1.650 299,636 -970 3.09% 494,399
2020-07-08 2020-07-06 1.980 300,606 -242 3.10% 595,200
2020-07-07 2020-07-03 1.370 300,848 -1,213 3.10% 412,011
2020-05-15 2020-05-13 2.269 302,061 -848 3.12% 685,301
2020-05-13 2020-05-11 2.269 302,909 -56,970 3.12% 687,225
2020-04-23 2020-04-21 2.970 359,879 -1,212 3.71% 1,068,841
2020-04-17 2020-04-15 3.589 361,091 -9,697 3.72% 1,295,865
2020-04-16 2020-04-14 3.589 370,788 +2,424 3.82% 1,330,665
2020-03-31 2020-03-27 3.712 368,364 -35,757 3.80% 1,367,551
2020-03-30 2020-03-26 4.331 404,121 -1,091 4.17% 1,750,349
2020-03-26 2020-03-24 4.537 405,212 +35,515 4.18% 1,838,649
2020-03-16 2020-03-12 2.640 369,697 -4,848 3.81% 976,000
2020-03-10 2020-03-06 2.599 374,545 +2,424 3.86% 973,349
2020-03-06 2020-03-04 2.723 372,121 +2,666 3.84% 1,013,099
2019-12-19 2019-12-17 2.764 369,455 -1,454 3.81% 1,021,081
2019-11-20 2019-11-18 2.145 370,909 +2,545 3.82% 795,600
2019-11-12 2019-11-08 3.383 368,364 -2,424 3.80% 1,245,991
2019-07-31 2019-07-29 5.610 370,788 +7,152 3.82% 2,080,121
2019-07-30 2019-07-26 5.362 363,636 +2,545 3.75% 1,949,998
2019-07-23 2019-07-19 5.651 361,091 +5,091 3.72% 2,040,616
2019-07-19 2019-07-17 5.775 356,000 +4,727 3.67% 2,055,900
2019-07-02 2019-06-27 4.744 351,273 +2,425 3.62% 1,666,351
2019-06-28 2019-06-26 4.909 348,848 +5,212 3.60% 1,712,408
2019-06-27 2019-06-25 4.166 343,636 +5,818 3.54% 1,431,673
2019-06-26 2019-06-24 4.125 337,818 +13,091 3.48% 1,393,499
2019-06-24 2019-06-20 4.125 324,727 +13,697 3.35% 1,339,499
2019-06-21 2019-06-19 3.795 311,030 -47,273 3.21% 1,180,359
2019-06-19 2019-06-17 3.754 358,303 -1,212 3.69% 1,344,980
2019-05-23 2019-05-21 5.156 359,515 -1,212 3.71% 1,853,749
2019-05-17 2019-05-15 4.950 360,727 +1,212 3.72% 1,785,599
2019-03-29 2019-03-27 6.105 359,515 +2,424 3.71% 2,194,839
2019-03-01 2019-02-27 6.518 357,091 +485 3.68% 2,327,341
2019-02-27 2019-02-25 6.229 356,606 -3,636 3.68% 2,221,210
2019-02-22 2019-02-20 6.559 360,242 -104,000 3.71% 2,362,737
2019-02-18 2019-02-14 6.600 464,242 -6,425 4.79% 3,063,997
2019-01-22 2019-01-18 6.188 470,667 -2,303 4.85% 2,912,252
2019-01-21 2019-01-17 6.394 472,970 -2,545 4.88% 3,024,052
2018-12-05 2018-12-03 6.806 475,515 -4,606 4.90% 3,236,474
2018-11-16 2018-11-14 7.879 480,121 +969 4.95% 3,782,753
2018-11-14 2018-11-12 7.879 479,152 +122 4.94% 3,775,119
2018-11-13 2018-11-09 6.848 479,030 -485 4.94% 3,280,158
2018-11-08 2018-11-06 7.590 479,515 +6,303 4.94% 3,639,519
2018-11-07 2018-11-05 7.425 473,212 +242 4.88% 3,513,599
2018-11-05 2018-11-01 8.002 472,970 -1,212 4.88% 3,784,942
2018-11-02 2018-10-31 7.838 474,182 -970 4.89% 3,716,401
2018-11-01 2018-10-30 8.044 475,152 -484 4.90% 3,822,004
2018-10-31 2018-10-29 8.044 475,636 -12,485 4.90% 3,825,897
2018-10-30 2018-10-26 8.374 488,121 -2,909 5.03% 4,087,403
2018-10-26 2018-10-24 8.869 491,030 +5,939 5.06% 4,354,822
2018-10-24 2018-10-22 8.291 485,091 +364 5.00% 4,022,011
2018-10-23 2018-10-19 7.961 484,727 +4,848 5.00% 3,859,033
2018-10-03 2018-09-28 8.168 479,879 -1,818 4.95% 3,919,412
2018-09-26 2018-09-21 8.539 481,697 -3,394 4.97% 4,113,090
2018-09-21 2018-09-19 7.920 485,091 +485 5.00% 3,841,921
2018-09-20 2018-09-18 7.879 484,606 +727 5.00% 3,818,090
2018-09-19 2018-09-17 7.838 483,879 -5,454 4.99% 3,792,402
2018-09-18 2018-09-14 8.291 489,333 +4,485 5.05% 4,057,182
2018-09-13 2018-09-11 8.662 484,848 -3,031 5.00% 4,199,996
2018-09-11 2018-09-07 9.199 487,879 +5,576 5.03% 4,487,877
2018-09-10 2018-09-06 8.662 482,303 +2,424 4.97% 4,177,950
2018-09-07 2018-09-05 8.992 479,879 +12,121 4.95% 4,315,312
2018-09-06 2018-09-04 9.240 467,758 -606 4.82% 4,322,084
2018-09-05 2018-09-03 8.497 468,364 -62,424 4.83% 3,979,923
2018-09-04 2018-08-31 9.116 530,788 +5,940 5.47% 4,838,796
2018-09-03 2018-08-30 9.405 524,848 +5,212 5.41% 4,936,195
2018-08-31 2018-08-29 9.652 519,636 +3,878 5.36% 5,015,786
2018-08-30 2018-08-28 9.529 515,758 +24,728 5.32% 4,914,529
2018-08-29 2018-08-27 9.529 491,030 +2,424 5.06% 4,678,902
2018-08-28 2018-08-24 10.106 488,606 -364 5.04% 4,937,974
2018-08-27 2018-08-23 9.941 488,970 -18,788 5.04% 4,860,973
2018-08-24 2018-08-22 9.735 507,758 -22,424 5.24% 4,943,024
2018-08-23 2018-08-21 9.199 530,182 -4,121 5.47% 4,877,012
2018-08-22 2018-08-20 9.322 534,303 +68,848 5.51% 4,981,040
2018-08-21 2018-08-17 10.519 465,455 +17,213 4.80% 4,896,005
2018-08-20 2018-08-16 11.138 448,242 +78,545 4.62% 4,992,295
2018-08-17 2018-08-15 14.025 369,697 +4,364 3.81% 5,185,000
2018-08-16 2018-08-14 25.988 365,333 -122 3.77% 9,494,091
2018-08-15 2018-08-13 26.400 365,455 -1,090 3.77% 9,648,012
2018-08-14 2018-08-10 21.450 366,545 -3,031 3.78% 7,862,390
2018-08-13 2018-08-09 18.356 369,576 -16,363 3.81% 6,784,029
2018-08-10 2018-08-08 15.262 385,939 +43,878 3.98% 5,890,394
2018-08-09 2018-08-07 13.613 342,061 -5,333 3.53% 4,656,305
2018-08-08 2018-08-06 12.375 347,394 +9,818 3.58% 4,299,001
2018-08-07 2018-08-03 12.994 337,576 +4,485 3.48% 4,386,378
2018-08-06 2018-08-02 13.613 333,091 -2,424 3.44% 4,534,201
2018-08-03 2018-08-01 13.819 335,515 -121 3.46% 4,636,398
2018-08-02 2018-07-31 10.725 335,636 -2,303 3.46% 3,599,696
2018-08-01 2018-07-30 10.312 337,939 +2,424 3.48% 3,484,996
2018-07-30 2018-07-26 10.312 335,515 -7,273 3.46% 3,459,998
2018-07-20 2018-07-18 9.075 342,788 +9,697 3.54% 3,110,801
2018-07-16 2018-07-12 9.364 333,091 -4,485 3.44% 3,118,981
2018-07-13 2018-07-11 9.322 337,576 +5,334 3.48% 3,147,052
2018-07-12 2018-07-10 10.931 332,242 +1,697 3.43% 3,631,820
2018-07-11 2018-07-09 11.550 330,545 +727 3.41% 3,817,795
2018-07-06 2018-07-04 11.756 329,818 -2,424 3.40% 3,877,423
2018-07-04 2018-06-29 12.787 332,242 +2,424 3.43% 4,248,545
2018-06-25 2018-06-21 14.025 329,818 +2,424 3.40% 4,625,697
2018-06-13 2018-06-11 15.469 327,394 -1,212 3.38% 5,064,376
2018-06-11 2018-06-07 14.850 328,606 +364 3.39% 4,879,799
2018-06-07 2018-06-05 15.056 328,242 -2,182 3.38% 4,942,094
2018-06-01 2018-05-30 14.644 330,424 +13,818 3.41% 4,838,646
2018-05-31 2018-05-29 14.437 316,606 -2,424 3.26% 4,570,999
2018-05-28 2018-05-24 14.437 319,030 +2,545 3.29% 4,605,996
2018-05-25 2018-05-23 14.644 316,485 +4,243 3.26% 4,634,527
2018-05-21 2018-05-17 14.850 312,242 +2,181 3.22% 4,636,794
2018-05-18 2018-05-16 15.469 310,061 -2,787 3.20% 4,796,256
2018-05-16 2018-05-14 17.738 312,848 -4,970 3.23% 5,549,141
2018-05-15 2018-05-11 16.088 317,818 +6,666 3.28% 5,112,897
2018-05-14 2018-05-10 15.262 311,152 +1,213 3.21% 4,748,957
2018-05-11 2018-05-09 16.500 309,939 +2,787 3.20% 5,113,994
2018-05-10 2018-05-08 16.500 307,152 +5,940 3.17% 5,068,008
2018-05-09 2018-05-07 18.975 301,212 +60,606 3.11% 5,715,498
2018-05-08 2018-05-04 16.294 240,606 -5,212 2.48% 3,920,374
2018-05-07 2018-05-03 14.644 245,818 +2,182 2.53% 3,599,697
2018-05-02 2018-04-27 13.200 243,636 +242 2.51% 3,215,995
2018-04-30 2018-04-26 12.787 243,394 +3,879 2.51% 3,112,401
2018-04-27 2018-04-25 12.994 239,515 +1,212 2.47% 3,112,198
2018-04-23 2018-04-19 13.613 238,303 -606 2.46% 3,243,900
2018-04-19 2018-04-17 14.644 238,909 +7,273 2.46% 3,498,524
2018-04-18 2018-04-16 14.437 231,636 +1,212 2.39% 3,344,245
2018-04-16 2018-04-12 15.675 230,424 +3,151 2.38% 3,611,896
2018-04-13 2018-04-11 15.881 227,273 -2,182 2.34% 3,609,379
2018-04-12 2018-04-10 16.088 229,455 +2,546 2.37% 3,691,357
2018-04-11 2018-04-09 15.881 226,909 +242 2.34% 3,603,599
2018-04-10 2018-04-06 16.500 226,667 +1,697 2.34% 3,740,006
2018-04-04 2018-03-29 18.562 224,970 -15,151 2.32% 4,176,006
2018-04-03 2018-03-28 15.675 240,121 +485 2.48% 3,763,897
2018-03-29 2018-03-27 17.738 239,636 +19,151 2.47% 4,250,544
2018-03-28 2018-03-26 19.594 220,485 -4,000 2.27% 4,320,128
2018-03-27 2018-03-23 19.387 224,485 -2,303 2.32% 4,352,203
2018-03-26 2018-03-22 21.038 226,788 -80,242 2.34% 4,771,053
2018-03-23 2018-03-21 28.050 307,030 -728 3.17% 8,612,192
2018-03-22 2018-03-20 24.750 307,758 +4,970 3.17% 7,617,010
2018-03-21 2018-03-19 28.050 302,788 +5,455 3.12% 8,493,203
2018-03-20 2018-03-16 32.587 297,333 +26,181 3.07% 9,689,339
2018-03-19 2018-03-15 38.775 271,152 +485 2.80% 10,513,919
2018-03-16 2018-03-14 38.775 270,667 +30,303 2.79% 10,495,113
2018-03-15 2018-03-13 42.075 240,364 +31,516 2.48% 10,113,315
2018-03-14 2018-03-12 45.788 208,848 +22,060 2.15% 9,562,628
2018-03-13 2018-03-09 93.225 186,788 +4,727 1.93% 17,413,311
2018-03-12 2018-03-08 98.588 182,061 -17,333 1.88% 17,948,939
2018-03-09 2018-03-07 99.825 199,394 +364 2.06% 19,904,506
2018-03-08 2018-03-06 99.825 199,030 +2,424 2.05% 19,868,170
2018-03-07 2018-03-05 94.463 196,606 -2,546 2.03% 18,571,894
2018-03-06 2018-03-02 96.112 199,152 -3,151 2.05% 19,140,997
2018-03-05 2018-03-01 89.925 202,303 -2,909 2.09% 18,192,097
2018-03-02 2018-02-28 73.425 205,212 -606 2.12% 15,067,691
2018-03-01 2018-02-27 76.312 205,818 -24,121 2.12% 15,706,486
2018-02-28 2018-02-26 61.462 229,939 -728 2.37% 14,132,626
2018-02-26 2018-02-22 68.888 230,667 -969 2.38% 15,890,073
2018-02-23 2018-02-21 68.475 231,636 +7,878 2.39% 15,861,275
2018-02-22 2018-02-20 55.688 223,758 +3,516 2.31% 12,460,524
2018-02-20 2018-02-13 46.612 220,242 -122 2.27% 10,266,030
2018-02-14 2018-02-12 47.437 220,364 -1,454 2.27% 10,453,517
2018-02-13 2018-02-09 45.375 221,818 -32,000 2.29% 10,064,992
2018-02-07 2018-02-05 49.500 253,818 +2,182 2.62% 12,563,991
2018-02-06 2018-02-02 51.562 251,636 +727 2.59% 12,974,981
2018-02-05 2018-02-01 50.737 250,909 +1,212 2.59% 12,730,495
2018-02-01 2018-01-30 54.863 249,697 +1,697 2.58% 13,699,002
2018-01-31 2018-01-29 51.975 248,000 +3,273 2.56% 12,889,800
2018-01-30 2018-01-26 56.100 244,727 -1,212 2.52% 13,729,185
2018-01-23 2018-01-19 56.925 245,939 +727 2.54% 14,000,078
2018-01-22 2018-01-18 58.575 245,212 +121 2.53% 14,363,293
2018-01-19 2018-01-17 59.400 245,091 -727 2.53% 14,558,405
2018-01-18 2018-01-16 61.050 245,818 +1,454 2.53% 15,007,189
2018-01-17 2018-01-15 68.475 244,364 -242 2.52% 16,732,825
2018-01-15 2018-01-11 74.250 244,606 +5,576 2.52% 18,161,996
2018-01-12 2018-01-10 68.062 239,030 +23,030 2.46% 16,268,979
2018-01-11 2018-01-09 63.938 216,000 +12,000 2.23% 13,810,500
2018-01-10 2018-01-08 55.688 204,000 +56,121 2.10% 11,360,250
2018-01-09 2018-01-05 49.087 147,879 +485 1.53% 7,259,010
2018-01-08 2018-01-04 48.675 147,394 +970 1.52% 7,174,403
2018-01-05 2018-01-03 49.913 146,424 +2,303 1.51% 7,308,388
2018-01-04 2018-01-02 57.750 144,121 -606 1.49% 8,322,988
2018-01-03 2017-12-29 54.038 144,727 -243 1.49% 7,820,685
2017-12-29 2017-12-27 63.938 144,970 -969 1.50% 9,269,019
2017-12-28 2017-12-22 61.875 145,939 +606 1.50% 9,029,976
2017-12-27 2017-12-21 58.162 145,333 +485 1.50% 8,452,931
2017-12-22 2017-12-20 45.788 144,848 +15,636 1.49% 6,632,228
2017-12-21 2017-12-19 48.262 129,212 +242 1.33% 6,236,094
2017-12-20 2017-12-18 50.737 128,970 +1,212 1.33% 6,543,615
2017-12-19 2017-12-15 54.038 127,758 +3,031 1.32% 6,903,723
2017-12-18 2017-12-14 61.875 124,727 +121 1.29% 7,717,483
2017-12-15 2017-12-13 68.062 124,606 +727 1.28% 8,480,996
2017-12-14 2017-12-12 72.600 123,879 -16,363 1.28% 8,993,615
2017-12-13 2017-12-11 80.850 140,242 -10,788 1.45% 11,338,566
2017-12-12 2017-12-08 90.337 151,030 +6,060 1.56% 13,643,673
2017-12-11 2017-12-07 82.500 144,970 +1,334 1.50% 11,960,025
2017-12-08 2017-12-06 78.375 143,636 -13,940 1.48% 11,257,472
2017-12-07 2017-12-05 79.612 157,576 +9,455 1.63% 12,545,019
2017-12-06 2017-12-04 49.500 148,121 -1,334 1.53% 7,331,990
2017-12-05 2017-12-01 54.450 149,455 +3,273 1.54% 8,137,825
2017-12-04 2017-11-30 36.712 146,182 +727 1.51% 5,366,707
2017-12-01 2017-11-29 57.337 145,455 +39,273 1.50% 8,340,026
2017-11-30 2017-11-28 129.938 106,182 +1,940 1.10% 13,797,024
2017-11-29 2017-11-27 193.875 104,242 -19,273 1.07% 20,209,918
2017-11-28 2017-11-24 178.613 123,515 +606 1.27% 22,061,323
2017-11-27 2017-11-23 170.362 122,909 +4,848 1.27% 20,939,085
2017-11-23 2017-11-21 187.275 118,061 +364 1.22% 22,109,874
2017-11-22 2017-11-20 187.688 117,697 +9,576 1.21% 22,090,256
2017-11-21 2017-11-17 172.012 108,121 +4,000 1.11% 18,598,164
2017-11-20 2017-11-16 165.000 104,121 -485 1.07% 17,179,965
2017-11-17 2017-11-15 155.925 104,606 +1,818 1.08% 16,310,691
2017-11-16 2017-11-14 123.750 102,788 +364 1.06% 12,720,015
2017-11-03 2017-11-01 84.975 102,424 +848 1.06% 8,703,479
2017-10-31 2017-10-27 78.375 101,576 +1,212 1.05% 7,961,019
2017-10-16 2017-10-12 77.550 100,364 +1,940 1.04% 7,783,228
2017-10-13 2017-10-11 77.138 98,424 +2,303 1.01% 7,592,181
2017-10-12 2017-10-10 78.375 96,121 +2,303 0.99% 7,533,483
2017-10-11 2017-10-09 78.375 93,818 +2,909 0.97% 7,352,986
2017-10-06 2017-10-03 80.025 90,909 +1,091 0.94% 7,274,993
2017-10-04 2017-09-29 81.263 89,818 +1,091 0.93% 7,298,835
2017-10-03 2017-09-28 79.612 88,727 +4,727 0.91% 7,063,778
2017-09-28 2017-09-26 73.838 84,000 +1,091 0.87% 6,202,350
2017-09-11 2017-09-07 79.200 82,909 +485 0.85% 6,566,393
2017-08-24 2017-08-21 74.250 82,424 -970 0.85% 6,119,982
2017-08-16 2017-08-14 49.500 83,394 +970 0.86% 4,128,003
2017-08-15 2017-08-11 52.800 82,424 +82,303 0.85% 4,351,987
2017-08-10 2017-08-08 56.925 121 -3,515 0.00% 6,888
2017-08-03 2017-08-01 30.938 3,636 +2,303 0.04% 112,489
2017-07-26 2017-07-24 37.538 1,333 -970 0.01% 50,037
2017-07-25 2017-07-21 37.950 2,303 -364 0.02% 87,399
2017-07-24 2017-07-20 36.712 2,667 +1,697 0.03% 97,912
2017-07-21 2017-07-19 28.462 970 -2,182 0.01% 27,609
2017-07-20 2017-07-18 28.050 3,152 0.03% 88,414

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top