History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA PROSPECT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.295 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.295 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.303 0 +0
2025-09-12 2025-09-10 0.291 0 +0
2025-09-11 2025-09-09 0.348 0 +0
2025-09-10 2025-09-08 0.348 0 +0
2025-09-09 2025-09-05 0.348 0 +0
2025-09-08 2025-09-04 0.282 0 +0
2025-09-05 2025-09-03 0.282 0 +0
2025-09-04 2025-09-02 0.282 0 +0
2025-09-03 2025-09-01 0.282 0 +0
2025-09-02 2025-08-29 0.294 0 +0
2025-09-01 2025-08-28 0.294 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.300 0 +0
2025-08-22 2025-08-20 0.354 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.255 0 +0
2025-08-19 2025-08-15 0.255 0 +0
2025-08-18 2025-08-14 0.252 0 +0
2025-08-15 2025-08-13 0.252 0 +0
2025-08-14 2025-08-12 0.252 0 +0
2025-08-13 2025-08-11 0.252 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.300 0 +0
2025-08-07 2025-08-05 0.300 0 +0
2025-08-06 2025-08-04 0.300 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.306 0 +0
2025-08-01 2025-07-30 0.306 0 +0
2025-07-31 2025-07-29 0.258 0 +0
2025-07-30 2025-07-28 0.258 0 +0
2025-07-29 2025-07-25 0.285 0 +0
2025-07-28 2025-07-24 0.282 0 +0
2025-07-25 2025-07-23 0.231 0 +0
2025-07-24 2025-07-22 0.231 0 +0
2025-07-23 2025-07-21 0.231 0 +0
2025-07-22 2025-07-18 0.240 0 +0
2025-07-21 2025-07-17 0.222 0 +0
2025-07-18 2025-07-16 0.198 0 +0
2025-07-17 2025-07-15 0.198 0 +0
2025-07-16 2025-07-14 0.198 0 +0
2025-07-15 2025-07-11 0.195 0 +0
2025-07-14 2025-07-10 0.189 0 +0
2025-07-11 2025-07-09 0.189 0 +0
2025-07-10 2025-07-08 0.213 0 +0
2025-07-09 2025-07-07 0.213 0 +0
2025-07-08 2025-07-04 0.267 0 +0
2025-07-07 2025-07-03 0.267 0 +0
2025-07-04 2025-07-02 0.267 0 +0
2025-07-03 2025-06-30 0.267 0 +0
2025-07-02 2025-06-27 0.267 0 +0
2025-06-30 2025-06-26 0.267 0 +0
2025-06-27 2025-06-25 0.267 0 +0
2025-06-26 2025-06-24 0.267 0 +0
2025-06-25 2025-06-23 0.267 0 +0
2025-06-24 2025-06-20 0.267 0 +0
2025-06-23 2025-06-19 0.267 0 +0
2025-06-20 2025-06-18 0.267 0 +0
2025-06-19 2025-06-17 0.267 0 +0
2025-06-18 2025-06-16 0.267 0 +0
2025-06-17 2025-06-13 0.267 0 +0
2025-06-16 2025-06-12 0.285 0 +0
2025-06-13 2025-06-11 0.285 0 +0
2025-06-12 2025-06-10 0.285 0 +0
2025-06-11 2025-06-09 0.285 0 +0
2025-06-10 2025-06-06 0.270 0 +0
2025-06-09 2025-06-05 0.204 0 +0
2025-06-06 2025-06-04 0.204 0 +0
2025-06-05 2025-06-03 0.204 0 +0
2025-06-04 2025-06-02 0.204 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.192 0 +0
2025-05-29 2025-05-27 0.192 0 +0
2025-05-28 2025-05-26 0.240 0 +0
2025-05-27 2025-05-23 0.237 0 +0
2025-05-26 2025-05-22 0.237 0 +0
2025-05-23 2025-05-21 0.213 0 +0
2025-05-22 2025-05-20 0.213 0 +0
2025-05-21 2025-05-19 0.213 0 +0
2025-05-20 2025-05-16 0.213 0 +0
2025-05-19 2025-05-15 0.213 0 +0
2025-05-16 2025-05-14 0.213 0 +0
2025-05-15 2025-05-13 0.213 0 +0
2025-05-14 2025-05-12 0.213 0 +0
2025-05-13 2025-05-09 0.213 0 +0
2025-05-12 2025-05-08 0.213 0 +0
2025-05-09 2025-05-07 0.213 0 +0
2025-05-08 2025-05-06 0.213 0 +0
2025-05-07 2025-05-02 0.213 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.279 0 +0
2025-04-30 2025-04-28 0.291 0 +0
2025-04-29 2025-04-25 0.306 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.336 0 +0
2025-04-24 2025-04-22 0.336 0 +0
2025-04-23 2025-04-17 0.336 0 +0
2025-04-22 2025-04-16 0.390 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.390 0 +0
2025-04-15 2025-04-11 0.390 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.390 0 +0
2025-04-10 2025-04-08 0.390 0 +0
2025-04-09 2025-04-07 0.390 0 +0
2025-04-08 2025-04-03 0.390 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.390 0 +0
2025-04-02 2025-03-31 0.390 0 +0
2025-04-01 2025-03-28 0.390 0 +0
2025-03-31 2025-03-27 0.390 0 +0
2025-03-28 2025-03-26 0.390 0 +0
2025-03-27 2025-03-25 0.390 0 +0
2025-03-26 2025-03-24 0.390 0 +0
2025-03-25 2025-03-21 0.390 0 +0
2025-03-24 2025-03-20 0.390 0 +0
2025-03-21 2025-03-19 0.390 0 +0
2025-03-20 2025-03-18 0.390 0 +0
2025-03-19 2025-03-17 0.390 0 +0
2025-03-18 2025-03-14 0.390 0 +0
2025-03-17 2025-03-13 0.390 0 +0
2025-03-14 2025-03-12 0.462 0 +0
2025-03-13 2025-03-11 0.462 0 +0
2025-03-12 2025-03-10 0.462 0 +0
2025-03-11 2025-03-07 0.462 0 +0
2025-03-10 2025-03-06 0.402 0 +0
2025-03-07 2025-03-05 0.414 0 +0
2025-03-06 2025-03-04 0.414 0 +0
2025-03-05 2025-03-03 0.480 0 +0
2025-03-04 2025-02-28 0.480 0 +0
2025-03-03 2025-02-27 0.480 0 +0
2025-02-28 2025-02-26 0.480 0 +0
2025-02-27 2025-02-25 0.480 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.480 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.480 0 +0
2025-02-20 2025-02-18 0.480 0 +0
2025-02-19 2025-02-17 0.495 0 +0
2025-02-18 2025-02-14 0.477 0 +0
2025-02-17 2025-02-13 0.480 0 +0
2025-02-14 2025-02-12 0.480 0 +0
2025-02-13 2025-02-11 0.480 0 +0
2025-02-12 2025-02-10 0.480 0 +0
2025-02-11 2025-02-07 0.480 0 +0
2025-02-10 2025-02-06 0.480 0 +0
2025-02-07 2025-02-05 0.480 0 +0
2025-02-06 2025-02-04 0.480 0 +0
2025-02-05 2025-02-03 0.480 0 +0
2025-02-04 2025-01-28 0.450 0 +0
2025-02-03 2025-01-24 0.450 0 +0
2025-01-27 2025-01-23 0.450 0 +0
2025-01-24 2025-01-22 0.480 0 +0
2025-01-23 2025-01-21 0.480 0 +0
2025-01-22 2025-01-20 0.480 0 +0
2025-01-21 2025-01-17 0.480 0 +0
2025-01-20 2025-01-16 0.480 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.480 0 +0
2025-01-15 2025-01-13 0.480 0 +0
2025-01-14 2025-01-10 0.480 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.480 0 +0
2025-01-09 2025-01-07 0.480 0 +0
2025-01-08 2025-01-06 0.480 0 +0
2025-01-07 2025-01-03 0.480 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.480 0 +0
2025-01-02 2024-12-27 0.480 0 +0
2024-12-30 2024-12-24 0.480 0 +0
2024-12-27 2024-12-20 0.390 0 +0
2024-12-23 2024-12-19 0.390 0 +0
2024-12-20 2024-12-18 0.390 0 +0
2024-12-19 2024-12-17 0.390 0 +0
2024-12-18 2024-12-16 0.390 0 +0
2024-12-17 2024-12-13 0.390 0 +0
2024-12-16 2024-12-12 0.360 0 +0
2024-12-13 2024-12-11 0.303 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.237 0 +0
2024-12-10 2024-12-06 0.237 0 +0
2024-12-09 2024-12-05 0.207 0 +0
2024-12-06 2024-12-04 0.204 0 +0
2024-12-05 2024-12-03 0.201 0 +0
2024-12-04 2024-12-02 0.222 0 +0
2024-12-03 2024-11-29 0.291 0 +0
2024-12-02 2024-11-28 0.294 0 +0
2024-11-29 2024-11-27 0.294 0 +0
2024-11-28 2024-11-26 0.294 0 +0
2024-11-27 2024-11-25 0.294 0 +0
2024-11-26 2024-11-22 0.294 0 +0
2024-11-25 2024-11-21 0.294 0 +0
2024-11-22 2024-11-20 0.294 0 +0
2024-11-21 2024-11-19 0.294 0 +0
2024-11-20 2024-11-18 0.294 0 +0
2024-11-19 2024-11-15 0.297 0 +0
2024-11-18 2024-11-14 0.249 0 +0
2024-11-15 2024-11-13 0.249 0 +0
2024-11-14 2024-11-12 0.249 0 +0
2024-11-13 2024-11-11 0.249 0 +0
2024-11-12 2024-11-08 0.249 0 +0
2024-11-11 2024-11-07 0.249 0 +0
2024-11-08 2024-11-06 0.249 0 +0
2024-11-07 2024-11-05 0.249 0 +0
2024-11-06 2024-11-04 0.252 0 +0
2024-11-05 2024-11-01 0.252 0 +0
2024-11-04 2024-10-31 0.252 0 +0
2024-11-01 2024-10-30 0.252 0 +0
2024-10-31 2024-10-29 0.252 0 +0
2024-10-30 2024-10-28 0.255 0 +0
2024-10-29 2024-10-25 0.255 0 +0
2024-10-28 2024-10-24 0.255 0 +0
2024-10-25 2024-10-23 0.255 0 +0
2024-10-24 2024-10-22 0.255 0 +0
2024-10-23 2024-10-21 0.255 0 +0
2024-10-22 2024-10-18 0.255 0 +0
2024-10-21 2024-10-17 0.255 0 +0
2024-10-18 2024-10-16 0.255 0 +0
2024-10-17 2024-10-15 0.255 0 +0
2024-10-16 2024-10-14 0.300 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.300 0 +0
2024-10-09 2024-10-07 0.372 0 +0
2024-10-08 2024-10-04 0.375 0 +0
2024-10-07 2024-10-03 0.375 0 +0
2024-10-04 2024-10-02 0.210 0 +0
2024-10-03 2024-09-30 0.210 0 +0
2024-10-02 2024-09-27 0.210 0 +0
2024-09-30 2024-09-26 0.210 0 +0
2024-09-27 2024-09-25 0.225 0 +0
2024-09-26 2024-09-24 0.225 0 +0
2024-09-25 2024-09-23 0.225 0 +0
2024-09-24 2024-09-20 0.225 0 +0
2024-09-23 2024-09-19 0.225 0 +0
2024-09-20 2024-09-17 0.225 0 +0
2024-09-19 2024-09-16 0.225 0 +0
2024-09-17 2024-09-13 0.225 0 +0
2024-09-16 2024-09-12 0.225 0 +0
2024-09-13 2024-09-11 0.225 0 +0
2024-09-12 2024-09-10 0.225 0 +0
2024-09-11 2024-09-09 0.270 0 +0
2024-09-10 2024-09-05 0.270 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.285 0 +0
2024-09-03 2024-08-30 0.294 0 +0
2024-09-02 2024-08-29 0.294 0 +0
2024-08-30 2024-08-28 0.294 0 +0
2024-08-29 2024-08-27 0.294 0 +0
2024-08-28 2024-08-26 0.294 0 +0
2024-08-27 2024-08-23 0.294 0 +0
2024-08-26 2024-08-22 0.294 0 +0
2024-08-23 2024-08-21 0.294 0 +0
2024-08-22 2024-08-20 0.294 0 +0
2024-08-21 2024-08-19 0.300 0 +0
2024-08-20 2024-08-16 0.312 0 +0
2024-08-19 2024-08-15 0.255 0 +0
2024-08-16 2024-08-14 0.255 0 +0
2024-08-15 2024-08-13 0.273 0 +0
2024-08-14 2024-08-12 0.273 0 +0
2024-08-13 2024-08-09 0.282 0 +0
2024-08-12 2024-08-08 0.243 0 +0
2024-08-09 2024-08-07 0.243 0 +0
2024-08-08 2024-08-06 0.243 0 +0
2024-08-07 2024-08-05 0.243 0 +0
2024-08-06 2024-08-02 0.243 0 +0
2024-08-05 2024-08-01 0.246 0 +0
2024-08-02 2024-07-31 0.246 0 +0
2024-08-01 2024-07-30 0.237 0 +0
2024-07-31 2024-07-29 0.237 0 +0
2024-07-30 2024-07-26 0.246 0 +0
2024-07-29 2024-07-25 0.246 0 +0
2024-07-26 2024-07-24 0.246 0 +0
2024-07-25 2024-07-23 0.246 0 +0
2024-07-24 2024-07-22 0.246 0 +0
2024-07-23 2024-07-19 0.243 0 +0
2024-07-22 2024-07-18 0.282 0 +0
2024-07-19 2024-07-17 0.288 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.366 0 +0
2024-07-16 2024-07-12 0.447 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.300 0 +0
2024-06-20 2024-06-18 0.300 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.300 0 +0
2024-06-13 2024-06-11 0.300 0 +0
2024-06-12 2024-06-07 0.300 0 +0
2024-06-11 2024-06-06 0.300 0 +0
2024-06-07 2024-06-05 0.300 0 +0
2024-06-06 2024-06-04 0.300 0 +0
2024-06-05 2024-06-03 0.300 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.300 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.270 0 +0
2024-05-28 2024-05-24 0.270 0 +0
2024-05-27 2024-05-23 0.270 0 +0
2024-05-24 2024-05-22 0.270 0 +0
2024-05-23 2024-05-21 0.270 0 +0
2024-05-22 2024-05-20 0.270 0 +0
2024-05-21 2024-05-17 0.270 0 +0
2024-05-20 2024-05-16 0.270 0 +0
2024-05-17 2024-05-14 0.270 0 +0
2024-05-16 2024-05-13 0.270 0 +0
2024-05-14 2024-05-10 0.270 0 +0
2024-05-13 2024-05-09 0.270 0 +0
2024-05-10 2024-05-08 0.270 0 +0
2024-05-09 2024-05-07 0.258 0 +0
2024-05-08 2024-05-06 0.258 0 +0
2024-05-07 2024-05-03 0.258 0 +0
2024-05-06 2024-05-02 0.258 0 +0
2024-05-03 2024-04-30 0.270 0 +0
2024-05-02 2024-04-29 0.306 0 +0
2024-04-30 2024-04-26 0.306 0 +0
2024-04-29 2024-04-25 0.306 0 +0
2024-04-26 2024-04-24 0.306 0 +0
2024-04-25 2024-04-23 0.306 0 +0
2024-04-24 2024-04-22 0.306 0 +0
2024-04-23 2024-04-19 0.303 0 +0
2024-04-22 2024-04-18 0.303 0 +0
2024-04-19 2024-04-17 0.303 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.312 0 +0
2024-04-16 2024-04-12 0.312 0 +0
2024-04-15 2024-04-11 0.312 0 +0
2024-04-12 2024-04-10 0.360 0 +0
2024-04-11 2024-04-09 0.360 0 +0
2024-04-10 2024-04-08 0.360 0 +0
2024-04-09 2024-04-05 0.360 0 +0
2024-04-08 2024-04-03 0.378 0 +0
2024-04-05 2024-04-02 0.378 0 +0
2024-04-03 2024-03-28 0.378 0 +0
2024-04-02 2024-03-27 0.378 0 +0
2024-03-28 2024-03-26 0.378 0 +0
2024-03-27 2024-03-25 0.435 0 +0
2024-03-26 2024-03-22 0.435 0 +0
2024-03-25 2024-03-21 0.435 0 +0
2024-03-22 2024-03-20 0.435 0 +0
2024-03-21 2024-03-19 0.435 0 +0
2024-03-20 2024-03-18 0.435 0 +0
2024-03-19 2024-03-15 0.435 0 +0
2024-03-18 2024-03-14 0.459 0 +0
2024-03-15 2024-03-13 0.519 0 +0
2024-03-14 2024-03-12 0.519 0 +0
2024-03-13 2024-03-11 0.519 0 +0
2024-03-12 2024-03-08 0.519 0 +0
2024-03-11 2024-03-07 0.519 0 +0
2024-03-08 2024-03-06 0.519 0 +0
2024-03-07 2024-03-05 0.519 0 +0
2024-03-06 2024-03-04 0.519 0 +0
2024-03-05 2024-03-01 0.519 0 +0
2024-03-04 2024-02-29 0.519 0 +0
2024-03-01 2024-02-28 0.519 0 +0
2024-02-29 2024-02-27 0.519 0 +0
2024-02-28 2024-02-26 0.519 0 +0
2024-02-27 2024-02-23 0.522 0 +0
2024-02-26 2024-02-22 0.522 0 +0
2024-02-23 2024-02-21 0.522 0 +0
2024-02-22 2024-02-20 0.522 0 +0
2024-02-21 2024-02-19 0.522 0 +0
2024-02-20 2024-02-16 0.522 0 +0
2024-02-19 2024-02-15 0.522 0 +0
2024-02-16 2024-02-14 0.522 0 +0
2024-02-15 2024-02-09 0.522 0 +0
2024-02-14 2024-02-07 0.522 0 +0
2024-02-08 2024-02-06 0.522 0 +0
2024-02-07 2024-02-05 0.522 0 +0
2024-02-06 2024-02-02 0.525 0 +0
2024-02-05 2024-02-01 0.525 0 +0
2024-02-02 2024-01-31 0.525 0 +0
2024-02-01 2024-01-30 0.525 0 +0
2024-01-31 2024-01-29 0.540 0 +0
2024-01-30 2024-01-26 0.540 0 +0
2024-01-29 2024-01-25 0.546 0 +0
2024-01-26 2024-01-24 0.546 0 +0
2024-01-25 2024-01-23 0.546 0 +0
2024-01-24 2024-01-22 0.546 0 +0
2024-01-23 2024-01-19 0.546 0 +0
2024-01-22 2024-01-18 0.549 0 +0
2024-01-19 2024-01-17 0.549 0 +0
2024-01-18 2024-01-16 0.552 0 +0
2024-01-17 2024-01-15 0.552 0 +0
2024-01-16 2024-01-12 0.552 0 +0
2024-01-15 2024-01-11 0.552 0 +0
2024-01-12 2024-01-10 0.555 0 +0
2024-01-11 2024-01-09 0.555 0 +0
2024-01-10 2024-01-08 0.555 0 +0
2024-01-09 2024-01-05 0.567 0 +0
2024-01-08 2024-01-04 0.567 0 +0
2024-01-05 2024-01-03 0.567 0 +0
2024-01-04 2024-01-02 0.570 0 +0
2024-01-03 2023-12-29 0.570 0 +0
2024-01-02 2023-12-28 0.570 0 +0
2023-12-29 2023-12-27 0.597 0 +0
2023-12-28 2023-12-22 0.597 0 +0
2023-12-27 2023-12-21 0.597 0 +0
2023-12-22 2023-12-20 0.597 0 +0
2023-12-21 2023-12-19 0.603 0 +0
2023-12-20 2023-12-18 0.603 0 +0
2023-12-19 2023-12-15 0.603 0 +0
2023-12-18 2023-12-14 0.603 0 +0
2023-12-15 2023-12-13 0.603 0 +0
2023-12-14 2023-12-12 0.603 0 +0
2023-12-13 2023-12-11 0.603 0 +0
2023-12-12 2023-12-08 0.603 0 +0
2023-12-11 2023-12-07 0.603 0 +0
2023-12-08 2023-12-06 0.603 0 +0
2023-12-07 2023-12-05 0.603 0 +0
2023-12-06 2023-12-04 0.603 0 +0
2023-12-05 2023-12-01 0.603 0 +0
2023-12-04 2023-11-30 0.603 0 +0
2023-12-01 2023-11-29 0.603 0 +0
2023-11-30 2023-11-28 0.603 0 +0
2023-11-29 2023-11-27 0.630 0 +0
2023-11-28 2023-11-24 0.630 0 +0
2023-11-27 2023-11-23 0.675 0 +0
2023-11-24 2023-11-22 0.687 0 +0
2023-11-23 2023-11-21 0.630 0 +0
2023-11-22 2023-11-20 0.630 0 +0
2023-11-21 2023-11-17 0.630 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.639 0 +0
2023-11-16 2023-11-14 0.654 0 +0
2023-11-15 2023-11-13 0.654 0 +0
2023-11-14 2023-11-10 0.654 0 +0
2023-11-13 2023-11-09 0.654 0 +0
2023-11-10 2023-11-08 0.654 0 +0
2023-11-09 2023-11-07 0.660 0 +0
2023-11-08 2023-11-06 0.660 0 +0
2023-11-07 2023-11-03 0.660 0 +0
2023-11-06 2023-11-02 0.684 0 +0
2023-11-03 2023-11-01 0.687 0 +0
2023-11-02 2023-10-31 0.687 0 +0
2023-11-01 2023-10-30 0.690 0 +0
2023-10-31 2023-10-27 0.690 0 +0
2023-10-30 2023-10-26 0.690 0 +0
2023-10-27 2023-10-25 0.699 0 +0
2023-10-26 2023-10-24 0.717 0 +0
2023-10-25 2023-10-20 0.717 0 +0
2023-10-24 2023-10-19 0.720 0 +0
2023-10-20 2023-10-18 0.723 0 +0
2023-10-19 2023-10-17 0.723 0 +0
2023-10-18 2023-10-16 0.723 0 +0
2023-10-17 2023-10-13 0.750 0 +0
2023-10-16 2023-10-12 0.750 0 +0
2023-10-13 2023-10-11 0.690 0 +0
2023-10-12 2023-10-10 0.660 0 +0
2023-10-11 2023-10-09 0.645 0 +0
2023-10-10 2023-10-06 0.615 0 +0
2023-10-09 2023-10-05 0.594 0 +0
2023-10-06 2023-10-04 0.540 0 +0
2023-10-05 2023-10-03 0.540 0 +0
2023-10-04 2023-09-29 0.540 0 +0
2023-10-03 2023-09-28 0.540 0 +0
2023-09-29 2023-09-27 0.540 0 +0
2023-09-28 2023-09-26 0.540 0 +0
2023-09-27 2023-09-25 0.540 0 +0
2023-09-26 2023-09-22 0.540 0 +0
2023-09-25 2023-09-21 0.540 0 +0
2023-09-22 2023-09-20 0.540 0 +0
2023-09-21 2023-09-19 0.540 0 +0
2023-09-20 2023-09-18 0.540 0 +0
2023-09-19 2023-09-15 0.540 0 +0
2023-09-18 2023-09-14 0.540 0 +0
2023-09-15 2023-09-13 0.576 0 +0
2023-09-14 2023-09-12 0.576 0 +0
2023-09-13 2023-09-11 0.576 0 +0
2023-09-12 2023-09-07 0.576 0 +0
2023-09-11 2023-09-06 0.579 0 +0
2023-09-07 2023-09-05 0.579 0 +0
2023-09-06 2023-09-04 0.579 0 +0
2023-09-05 2023-08-31 0.579 0 +0
2023-09-04 2023-08-30 0.585 0 +0
2023-08-31 2023-08-29 0.591 0 +0
2023-08-30 2023-08-28 0.618 0 +0
2023-08-29 2023-08-25 0.618 0 +0
2023-08-28 2023-08-24 0.618 0 +0
2023-08-25 2023-08-23 0.618 0 +0
2023-08-24 2023-08-22 0.618 0 +0
2023-08-23 2023-08-21 0.618 0 +0
2023-08-22 2023-08-18 0.618 0 +0
2023-08-21 2023-08-17 0.618 0 +0
2023-08-18 2023-08-16 0.618 0 +0
2023-08-17 2023-08-15 0.618 0 +0
2023-08-16 2023-08-14 0.618 0 +0
2023-08-15 2023-08-11 0.618 0 +0
2023-08-14 2023-08-10 0.618 0 +0
2023-08-11 2023-08-09 0.618 0 +0
2023-08-10 2023-08-08 0.618 0 +0
2023-08-09 2023-08-07 0.618 0 +0
2023-08-08 2023-08-04 0.618 0 +0
2023-08-07 2023-08-03 0.624 0 +0
2023-08-04 2023-08-02 0.627 0 +0
2023-08-03 2023-08-01 0.627 0 +0
2023-08-02 2023-07-31 0.627 0 +0
2023-08-01 2023-07-28 0.627 0 +0
2023-07-31 2023-07-27 0.627 0 +0
2023-07-28 2023-07-26 0.627 0 +0
2023-07-27 2023-07-25 0.627 0 +0
2023-07-26 2023-07-24 0.627 0 +0
2023-07-25 2023-07-21 0.627 0 +0
2023-07-24 2023-07-20 0.627 0 +0
2023-07-21 2023-07-19 0.633 0 +0
2023-07-20 2023-07-18 0.633 0 +0
2023-07-19 2023-07-14 0.633 0 +0
2023-07-18 2023-07-13 0.633 0 +0
2023-07-14 2023-07-12 0.633 0 +0
2023-07-13 2023-07-11 0.633 0 +0
2023-07-12 2023-07-10 0.633 0 +0
2023-07-11 2023-07-07 0.633 0 +0
2023-07-10 2023-07-06 0.633 0 +0
2023-07-07 2023-07-05 0.633 0 +0
2023-07-06 2023-07-04 0.633 0 +0
2023-07-05 2023-07-03 0.633 0 +0
2023-07-04 2023-06-30 0.636 0 +0
2023-07-03 2023-06-29 0.642 0 -2,360,000
2023-06-30 2023-06-28 0.642 2,360,000 -4,999,917 4.42% 1,515,120
2023-06-29 2023-06-27 0.642 7,359,917 -45,666 13.80% 4,725,067
2023-06-27 2023-06-23 0.642 7,405,583 -632,500 13.89% 4,754,384
2023-06-26 2023-06-21 0.642 8,038,083 +6,325,000 15.07% 5,160,449
2023-06-21 2023-06-19 0.642 1,713,083 -1,442,500 3.21% 1,099,799
2023-06-19 2023-06-15 0.642 3,155,583 -975,000 5.92% 2,025,884
2023-05-31 2023-05-29 0.540 4,130,583 -26,667 7.74% 2,230,515
2023-05-24 2023-05-22 0.546 4,157,250 -6,325,500 7.79% 2,269,858
2023-05-23 2023-05-19 0.546 10,482,750 -105,833 19.66% 5,723,582
2022-10-28 2022-10-26 0.990 10,588,583 +6,266,416 19.85% 10,482,697
2022-09-22 2022-09-20 1.050 4,322,167 +239,334 16.21% 4,538,275
2022-09-21 2022-09-19 1.050 4,082,833 -583,262 15.31% 4,286,975
2021-10-18 2021-10-12 0.924 4,666,095 -2,857 15.31% 4,311,472
2021-04-27 2021-04-23 4.042 4,668,952 -171,429 15.32% 18,874,238
2021-04-07 2021-03-31 8.925 4,840,381 -1,429 15.88% 43,200,400
2021-04-01 2021-03-30 7.665 4,841,810 -1,171,428 15.89% 37,112,474
2021-03-29 2021-03-25 7.665 6,013,238 -454,286 19.73% 46,091,469
2021-03-26 2021-03-24 6.510 6,467,524 -751,428 21.22% 42,103,581
2021-03-17 2021-03-15 6.615 7,218,952 -742,858 23.69% 47,753,367
2021-03-16 2021-03-12 7.140 7,961,810 -11,428 26.12% 56,847,323
2021-02-18 2021-02-16 4.357 7,973,238 +11,428 26.16% 34,743,385
2021-01-15 2021-01-13 1.680 7,961,810 +5,460,762 26.12% 13,375,841
2020-12-03 2020-12-01 0.973 2,501,048 -682,104 32.83% 2,434,770
2020-11-11 2020-11-09 1.056 3,183,152 -327,272 32.83% 3,361,409
2020-09-11 2020-09-09 0.998 3,510,424 +672,727 36.20% 3,504,281
2020-05-05 2020-04-29 2.475 2,837,697 -2,424 29.26% 7,023,300
2019-09-19 2019-09-17 3.712 2,840,121 +19,030 29.29% 10,543,949
2019-06-19 2019-06-17 3.754 2,821,091 +9,697 29.09% 10,589,670
2019-06-18 2019-06-14 4.043 2,811,394 +1,177,273 28.99% 11,365,060
2019-04-11 2019-04-09 6.476 1,634,121 +1,177,273 16.85% 10,582,976
2019-01-25 2019-01-23 6.394 456,848 +363 4.71% 2,920,972
2019-01-24 2019-01-22 6.188 456,485 +17,576 4.71% 2,824,501
2019-01-23 2019-01-21 6.188 438,909 +2,667 4.53% 2,715,749
2019-01-22 2019-01-18 6.188 436,242 +2,545 4.50% 2,699,247
2019-01-15 2019-01-11 6.353 433,697 +3,515 4.47% 2,755,060
2018-09-06 2018-09-04 9.240 430,182 -353,576 4.44% 3,974,882
2018-08-30 2018-08-28 9.529 783,758 +121,213 8.08% 7,468,234
2018-08-24 2018-08-22 9.735 662,545 -115,273 6.83% 6,449,876
2018-08-22 2018-08-20 9.322 777,818 -1,177,273 8.02% 7,251,208
2018-08-21 2018-08-17 10.519 1,955,091 +424,243 20.16% 20,565,113
2018-08-17 2018-08-15 14.025 1,530,848 -1,899,031 15.79% 21,470,143
2018-08-13 2018-08-09 18.356 3,429,879 +1,177,273 35.37% 62,959,716
2018-08-10 2018-08-08 15.262 2,252,606 +1,850,000 23.23% 34,380,399
2018-03-29 2018-03-27 17.738 402,606 -76,606 4.15% 7,141,224
2018-03-28 2018-03-26 19.594 479,212 -2,424 4.94% 9,389,560
2018-03-26 2018-03-22 21.038 481,636 -246,182 4.97% 10,132,417
2018-03-23 2018-03-21 28.050 727,818 -138,424 7.51% 20,415,295
2018-03-22 2018-03-20 24.750 866,242 -156,485 8.93% 21,439,490
2018-03-21 2018-03-19 28.050 1,022,727 -63,031 10.55% 28,687,492
2018-03-20 2018-03-16 32.587 1,085,758 -218,181 11.20% 35,382,139
2018-03-16 2018-03-14 38.775 1,303,939 -187,031 13.45% 50,560,235
2018-03-15 2018-03-13 42.075 1,490,970 -271,030 15.38% 62,732,563
2018-03-14 2018-03-12 45.788 1,762,000 -137,091 18.17% 80,677,575
2018-03-13 2018-03-09 93.225 1,899,091 -29,939 19.58% 177,042,758
2018-03-12 2018-03-08 98.588 1,929,030 -11,637 19.89% 190,178,245
2018-03-08 2018-03-06 99.825 1,940,667 +243 20.01% 193,727,083
2018-03-06 2018-03-02 96.112 1,940,424 +6,666 20.01% 186,499,002
2018-03-05 2018-03-01 89.925 1,933,758 +17,940 19.94% 173,893,188
2018-03-01 2018-02-27 76.312 1,915,818 +7,636 19.76% 146,200,861
2018-02-28 2018-02-26 61.462 1,908,182 +9,940 19.68% 117,281,636
2018-02-27 2018-02-23 63.938 1,898,242 +522,121 19.58% 121,368,848
2018-02-26 2018-02-22 68.888 1,376,121 +689,333 14.19% 94,797,535
2018-02-23 2018-02-21 68.475 686,788 +672,727 7.08% 47,027,808
2017-12-13 2017-12-11 80.850 14,061 -8,848 0.15% 1,136,832
2017-12-12 2017-12-08 90.337 22,909 +22,909 0.24% 2,069,542
2017-11-30 2017-11-28 129.938 0 -44,485
2017-11-29 2017-11-27 193.875 44,485 -71,151 0.46% 8,624,529
2017-11-28 2017-11-24 178.613 115,636 -137,697 1.19% 20,654,035
2017-11-27 2017-11-23 170.362 253,333 -26,667 2.61% 43,158,443
2017-07-31 2017-07-27 35.062 280,000 +970 2.89% 9,817,500
2017-07-25 2017-07-21 37.950 279,030 +7,636 2.88% 10,589,188
2017-07-24 2017-07-20 36.712 271,394 +8,485 2.80% 9,963,552
2017-07-21 2017-07-19 28.462 262,909 +25,333 2.71% 7,483,047
2017-07-20 2017-07-18 28.050 237,576 2.45% 6,664,007

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top