History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FORMAX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.295 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.295 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.303 0 +0
2025-09-12 2025-09-10 0.291 0 +0
2025-09-11 2025-09-09 0.348 0 +0
2025-09-10 2025-09-08 0.348 0 +0
2025-09-09 2025-09-05 0.348 0 +0
2025-09-08 2025-09-04 0.282 0 +0
2025-09-05 2025-09-03 0.282 0 +0
2025-09-04 2025-09-02 0.282 0 +0
2025-09-03 2025-09-01 0.282 0 +0
2025-09-02 2025-08-29 0.294 0 +0
2025-09-01 2025-08-28 0.294 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.300 0 +0
2025-08-22 2025-08-20 0.354 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.255 0 +0
2025-08-19 2025-08-15 0.255 0 +0
2025-08-18 2025-08-14 0.252 0 +0
2025-08-15 2025-08-13 0.252 0 +0
2025-08-14 2025-08-12 0.252 0 +0
2025-08-13 2025-08-11 0.252 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.300 0 +0
2025-08-07 2025-08-05 0.300 0 +0
2025-08-06 2025-08-04 0.300 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.306 0 +0
2025-08-01 2025-07-30 0.306 0 +0
2025-07-31 2025-07-29 0.258 0 +0
2025-07-30 2025-07-28 0.258 0 +0
2025-07-29 2025-07-25 0.285 0 +0
2025-07-28 2025-07-24 0.282 0 +0
2025-07-25 2025-07-23 0.231 0 +0
2025-07-24 2025-07-22 0.231 0 +0
2025-07-23 2025-07-21 0.231 0 +0
2025-07-22 2025-07-18 0.240 0 +0
2025-07-21 2025-07-17 0.222 0 +0
2025-07-18 2025-07-16 0.198 0 +0
2025-07-17 2025-07-15 0.198 0 +0
2025-07-16 2025-07-14 0.198 0 +0
2025-07-15 2025-07-11 0.195 0 +0
2025-07-14 2025-07-10 0.189 0 +0
2025-07-11 2025-07-09 0.189 0 +0
2025-07-10 2025-07-08 0.213 0 +0
2025-07-09 2025-07-07 0.213 0 +0
2025-07-08 2025-07-04 0.267 0 +0
2025-07-07 2025-07-03 0.267 0 +0
2025-07-04 2025-07-02 0.267 0 +0
2025-07-03 2025-06-30 0.267 0 +0
2025-07-02 2025-06-27 0.267 0 +0
2025-06-30 2025-06-26 0.267 0 +0
2025-06-27 2025-06-25 0.267 0 +0
2025-06-26 2025-06-24 0.267 0 +0
2025-06-25 2025-06-23 0.267 0 +0
2025-06-24 2025-06-20 0.267 0 +0
2025-06-23 2025-06-19 0.267 0 +0
2025-06-20 2025-06-18 0.267 0 +0
2025-06-19 2025-06-17 0.267 0 +0
2025-06-18 2025-06-16 0.267 0 +0
2025-06-17 2025-06-13 0.267 0 +0
2025-06-16 2025-06-12 0.285 0 +0
2025-06-13 2025-06-11 0.285 0 +0
2025-06-12 2025-06-10 0.285 0 +0
2025-06-11 2025-06-09 0.285 0 +0
2025-06-10 2025-06-06 0.270 0 +0
2025-06-09 2025-06-05 0.204 0 +0
2025-06-06 2025-06-04 0.204 0 +0
2025-06-05 2025-06-03 0.204 0 +0
2025-06-04 2025-06-02 0.204 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.192 0 +0
2025-05-29 2025-05-27 0.192 0 +0
2025-05-28 2025-05-26 0.240 0 +0
2025-05-27 2025-05-23 0.237 0 +0
2025-05-26 2025-05-22 0.237 0 +0
2025-05-23 2025-05-21 0.213 0 +0
2025-05-22 2025-05-20 0.213 0 +0
2025-05-21 2025-05-19 0.213 0 +0
2025-05-20 2025-05-16 0.213 0 +0
2025-05-19 2025-05-15 0.213 0 +0
2025-05-16 2025-05-14 0.213 0 +0
2025-05-15 2025-05-13 0.213 0 +0
2025-05-14 2025-05-12 0.213 0 +0
2025-05-13 2025-05-09 0.213 0 +0
2025-05-12 2025-05-08 0.213 0 +0
2025-05-09 2025-05-07 0.213 0 +0
2025-05-08 2025-05-06 0.213 0 +0
2025-05-07 2025-05-02 0.213 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.279 0 +0
2025-04-30 2025-04-28 0.291 0 +0
2025-04-29 2025-04-25 0.306 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.336 0 +0
2025-04-24 2025-04-22 0.336 0 +0
2025-04-23 2025-04-17 0.336 0 +0
2025-04-22 2025-04-16 0.390 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.390 0 +0
2025-04-15 2025-04-11 0.390 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.390 0 +0
2025-04-10 2025-04-08 0.390 0 +0
2025-04-09 2025-04-07 0.390 0 +0
2025-04-08 2025-04-03 0.390 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.390 0 +0
2025-04-02 2025-03-31 0.390 0 +0
2025-04-01 2025-03-28 0.390 0 +0
2025-03-31 2025-03-27 0.390 0 +0
2025-03-28 2025-03-26 0.390 0 +0
2025-03-27 2025-03-25 0.390 0 +0
2025-03-26 2025-03-24 0.390 0 +0
2025-03-25 2025-03-21 0.390 0 +0
2025-03-24 2025-03-20 0.390 0 +0
2025-03-21 2025-03-19 0.390 0 +0
2025-03-20 2025-03-18 0.390 0 +0
2025-03-19 2025-03-17 0.390 0 +0
2025-03-18 2025-03-14 0.390 0 +0
2025-03-17 2025-03-13 0.390 0 +0
2025-03-14 2025-03-12 0.462 0 +0
2025-03-13 2025-03-11 0.462 0 +0
2025-03-12 2025-03-10 0.462 0 +0
2025-03-11 2025-03-07 0.462 0 +0
2025-03-10 2025-03-06 0.402 0 +0
2025-03-07 2025-03-05 0.414 0 +0
2025-03-06 2025-03-04 0.414 0 +0
2025-03-05 2025-03-03 0.480 0 +0
2025-03-04 2025-02-28 0.480 0 +0
2025-03-03 2025-02-27 0.480 0 +0
2025-02-28 2025-02-26 0.480 0 +0
2025-02-27 2025-02-25 0.480 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.480 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.480 0 +0
2025-02-20 2025-02-18 0.480 0 +0
2025-02-19 2025-02-17 0.495 0 +0
2025-02-18 2025-02-14 0.477 0 +0
2025-02-17 2025-02-13 0.480 0 +0
2025-02-14 2025-02-12 0.480 0 +0
2025-02-13 2025-02-11 0.480 0 +0
2025-02-12 2025-02-10 0.480 0 +0
2025-02-11 2025-02-07 0.480 0 +0
2025-02-10 2025-02-06 0.480 0 +0
2025-02-07 2025-02-05 0.480 0 +0
2025-02-06 2025-02-04 0.480 0 +0
2025-02-05 2025-02-03 0.480 0 +0
2025-02-04 2025-01-28 0.450 0 +0
2025-02-03 2025-01-24 0.450 0 +0
2025-01-27 2025-01-23 0.450 0 +0
2025-01-24 2025-01-22 0.480 0 +0
2025-01-23 2025-01-21 0.480 0 +0
2025-01-22 2025-01-20 0.480 0 +0
2025-01-21 2025-01-17 0.480 0 +0
2025-01-20 2025-01-16 0.480 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.480 0 +0
2025-01-15 2025-01-13 0.480 0 +0
2025-01-14 2025-01-10 0.480 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.480 0 +0
2025-01-09 2025-01-07 0.480 0 +0
2025-01-08 2025-01-06 0.480 0 +0
2025-01-07 2025-01-03 0.480 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.480 0 +0
2025-01-02 2024-12-27 0.480 0 +0
2024-12-30 2024-12-24 0.480 0 +0
2024-12-27 2024-12-20 0.390 0 +0
2024-12-23 2024-12-19 0.390 0 +0
2024-12-20 2024-12-18 0.390 0 +0
2024-12-19 2024-12-17 0.390 0 +0
2024-12-18 2024-12-16 0.390 0 +0
2024-12-17 2024-12-13 0.390 0 +0
2024-12-16 2024-12-12 0.360 0 +0
2024-12-13 2024-12-11 0.303 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.237 0 +0
2024-12-10 2024-12-06 0.237 0 +0
2024-12-09 2024-12-05 0.207 0 +0
2024-12-06 2024-12-04 0.204 0 +0
2024-12-05 2024-12-03 0.201 0 +0
2024-12-04 2024-12-02 0.222 0 +0
2024-12-03 2024-11-29 0.291 0 +0
2024-12-02 2024-11-28 0.294 0 +0
2024-11-29 2024-11-27 0.294 0 +0
2024-11-28 2024-11-26 0.294 0 +0
2024-11-27 2024-11-25 0.294 0 +0
2024-11-26 2024-11-22 0.294 0 +0
2024-11-25 2024-11-21 0.294 0 +0
2024-11-22 2024-11-20 0.294 0 +0
2024-11-21 2024-11-19 0.294 0 +0
2024-11-20 2024-11-18 0.294 0 +0
2024-11-19 2024-11-15 0.297 0 +0
2024-11-18 2024-11-14 0.249 0 +0
2024-11-15 2024-11-13 0.249 0 +0
2024-11-14 2024-11-12 0.249 0 +0
2024-11-13 2024-11-11 0.249 0 +0
2024-11-12 2024-11-08 0.249 0 +0
2024-11-11 2024-11-07 0.249 0 +0
2024-11-08 2024-11-06 0.249 0 +0
2024-11-07 2024-11-05 0.249 0 +0
2024-11-06 2024-11-04 0.252 0 +0
2024-11-05 2024-11-01 0.252 0 +0
2024-11-04 2024-10-31 0.252 0 +0
2024-11-01 2024-10-30 0.252 0 +0
2024-10-31 2024-10-29 0.252 0 +0
2024-10-30 2024-10-28 0.255 0 +0
2024-10-29 2024-10-25 0.255 0 +0
2024-10-28 2024-10-24 0.255 0 +0
2024-10-25 2024-10-23 0.255 0 +0
2024-10-24 2024-10-22 0.255 0 +0
2024-10-23 2024-10-21 0.255 0 +0
2024-10-22 2024-10-18 0.255 0 +0
2024-10-21 2024-10-17 0.255 0 +0
2024-10-18 2024-10-16 0.255 0 +0
2024-10-17 2024-10-15 0.255 0 +0
2024-10-16 2024-10-14 0.300 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.300 0 +0
2024-10-09 2024-10-07 0.372 0 +0
2024-10-08 2024-10-04 0.375 0 +0
2024-10-07 2024-10-03 0.375 0 +0
2024-10-04 2024-10-02 0.210 0 +0
2024-10-03 2024-09-30 0.210 0 +0
2024-10-02 2024-09-27 0.210 0 +0
2024-09-30 2024-09-26 0.210 0 +0
2024-09-27 2024-09-25 0.225 0 +0
2024-09-26 2024-09-24 0.225 0 +0
2024-09-25 2024-09-23 0.225 0 +0
2024-09-24 2024-09-20 0.225 0 +0
2024-09-23 2024-09-19 0.225 0 +0
2024-09-20 2024-09-17 0.225 0 +0
2024-09-19 2024-09-16 0.225 0 +0
2024-09-17 2024-09-13 0.225 0 +0
2024-09-16 2024-09-12 0.225 0 +0
2024-09-13 2024-09-11 0.225 0 +0
2024-09-12 2024-09-10 0.225 0 +0
2024-09-11 2024-09-09 0.270 0 +0
2024-09-10 2024-09-05 0.270 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.285 0 +0
2024-09-03 2024-08-30 0.294 0 +0
2024-09-02 2024-08-29 0.294 0 +0
2024-08-30 2024-08-28 0.294 0 +0
2024-08-29 2024-08-27 0.294 0 +0
2024-08-28 2024-08-26 0.294 0 +0
2024-08-27 2024-08-23 0.294 0 +0
2024-08-26 2024-08-22 0.294 0 +0
2024-08-23 2024-08-21 0.294 0 +0
2024-08-22 2024-08-20 0.294 0 +0
2024-08-21 2024-08-19 0.300 0 +0
2024-08-20 2024-08-16 0.312 0 +0
2024-08-19 2024-08-15 0.255 0 +0
2024-08-16 2024-08-14 0.255 0 +0
2024-08-15 2024-08-13 0.273 0 +0
2024-08-14 2024-08-12 0.273 0 +0
2024-08-13 2024-08-09 0.282 0 +0
2024-08-12 2024-08-08 0.243 0 +0
2024-08-09 2024-08-07 0.243 0 +0
2024-08-08 2024-08-06 0.243 0 +0
2024-08-07 2024-08-05 0.243 0 +0
2024-08-06 2024-08-02 0.243 0 +0
2024-08-05 2024-08-01 0.246 0 +0
2024-08-02 2024-07-31 0.246 0 +0
2024-08-01 2024-07-30 0.237 0 +0
2024-07-31 2024-07-29 0.237 0 +0
2024-07-30 2024-07-26 0.246 0 +0
2024-07-29 2024-07-25 0.246 0 +0
2024-07-26 2024-07-24 0.246 0 +0
2024-07-25 2024-07-23 0.246 0 +0
2024-07-24 2024-07-22 0.246 0 +0
2024-07-23 2024-07-19 0.243 0 +0
2024-07-22 2024-07-18 0.282 0 +0
2024-07-19 2024-07-17 0.288 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.366 0 +0
2024-07-16 2024-07-12 0.447 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.300 0 +0
2024-06-20 2024-06-18 0.300 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.300 0 +0
2024-06-13 2024-06-11 0.300 0 +0
2024-06-12 2024-06-07 0.300 0 +0
2024-06-11 2024-06-06 0.300 0 +0
2024-06-07 2024-06-05 0.300 0 +0
2024-06-06 2024-06-04 0.300 0 +0
2024-06-05 2024-06-03 0.300 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.300 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.270 0 +0
2024-05-28 2024-05-24 0.270 0 +0
2024-05-27 2024-05-23 0.270 0 +0
2024-05-24 2024-05-22 0.270 0 +0
2024-05-23 2024-05-21 0.270 0 +0
2024-05-22 2024-05-20 0.270 0 +0
2024-05-21 2024-05-17 0.270 0 +0
2024-05-20 2024-05-16 0.270 0 +0
2024-05-17 2024-05-14 0.270 0 +0
2024-05-16 2024-05-13 0.270 0 +0
2024-05-14 2024-05-10 0.270 0 +0
2024-05-13 2024-05-09 0.270 0 +0
2024-05-10 2024-05-08 0.270 0 +0
2024-05-09 2024-05-07 0.258 0 +0
2024-05-08 2024-05-06 0.258 0 +0
2024-05-07 2024-05-03 0.258 0 +0
2024-05-06 2024-05-02 0.258 0 +0
2024-05-03 2024-04-30 0.270 0 +0
2024-05-02 2024-04-29 0.306 0 +0
2024-04-30 2024-04-26 0.306 0 +0
2024-04-29 2024-04-25 0.306 0 +0
2024-04-26 2024-04-24 0.306 0 +0
2024-04-25 2024-04-23 0.306 0 +0
2024-04-24 2024-04-22 0.306 0 +0
2024-04-23 2024-04-19 0.303 0 +0
2024-04-22 2024-04-18 0.303 0 +0
2024-04-19 2024-04-17 0.303 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.312 0 +0
2024-04-16 2024-04-12 0.312 0 +0
2024-04-15 2024-04-11 0.312 0 +0
2024-04-12 2024-04-10 0.360 0 +0
2024-04-11 2024-04-09 0.360 0 +0
2024-04-10 2024-04-08 0.360 0 +0
2024-04-09 2024-04-05 0.360 0 +0
2024-04-08 2024-04-03 0.378 0 +0
2024-04-05 2024-04-02 0.378 0 +0
2024-04-03 2024-03-28 0.378 0 +0
2024-04-02 2024-03-27 0.378 0 +0
2024-03-28 2024-03-26 0.378 0 +0
2024-03-27 2024-03-25 0.435 0 +0
2024-03-26 2024-03-22 0.435 0 +0
2024-03-25 2024-03-21 0.435 0 +0
2024-03-22 2024-03-20 0.435 0 +0
2024-03-21 2024-03-19 0.435 0 +0
2024-03-20 2024-03-18 0.435 0 +0
2024-03-19 2024-03-15 0.435 0 +0
2024-03-18 2024-03-14 0.459 0 +0
2024-03-15 2024-03-13 0.519 0 +0
2024-03-14 2024-03-12 0.519 0 +0
2024-03-13 2024-03-11 0.519 0 +0
2024-03-12 2024-03-08 0.519 0 +0
2024-03-11 2024-03-07 0.519 0 +0
2024-03-08 2024-03-06 0.519 0 +0
2024-03-07 2024-03-05 0.519 0 +0
2024-03-06 2024-03-04 0.519 0 +0
2024-03-05 2024-03-01 0.519 0 +0
2024-03-04 2024-02-29 0.519 0 +0
2024-03-01 2024-02-28 0.519 0 +0
2024-02-29 2024-02-27 0.519 0 +0
2024-02-28 2024-02-26 0.519 0 +0
2024-02-27 2024-02-23 0.522 0 +0
2024-02-26 2024-02-22 0.522 0 +0
2024-02-23 2024-02-21 0.522 0 +0
2024-02-22 2024-02-20 0.522 0 +0
2024-02-21 2024-02-19 0.522 0 +0
2024-02-20 2024-02-16 0.522 0 +0
2024-02-19 2024-02-15 0.522 0 +0
2024-02-16 2024-02-14 0.522 0 +0
2024-02-15 2024-02-09 0.522 0 +0
2024-02-14 2024-02-07 0.522 0 +0
2024-02-08 2024-02-06 0.522 0 +0
2024-02-07 2024-02-05 0.522 0 +0
2024-02-06 2024-02-02 0.525 0 +0
2024-02-05 2024-02-01 0.525 0 +0
2024-02-02 2024-01-31 0.525 0 +0
2024-02-01 2024-01-30 0.525 0 +0
2024-01-31 2024-01-29 0.540 0 +0
2024-01-30 2024-01-26 0.540 0 +0
2024-01-29 2024-01-25 0.546 0 +0
2024-01-26 2024-01-24 0.546 0 +0
2024-01-25 2024-01-23 0.546 0 +0
2024-01-24 2024-01-22 0.546 0 +0
2024-01-23 2024-01-19 0.546 0 +0
2024-01-22 2024-01-18 0.549 0 +0
2024-01-19 2024-01-17 0.549 0 +0
2024-01-18 2024-01-16 0.552 0 +0
2024-01-17 2024-01-15 0.552 0 +0
2024-01-16 2024-01-12 0.552 0 +0
2024-01-15 2024-01-11 0.552 0 +0
2024-01-12 2024-01-10 0.555 0 +0
2024-01-11 2024-01-09 0.555 0 +0
2024-01-10 2024-01-08 0.555 0 +0
2024-01-09 2024-01-05 0.567 0 +0
2024-01-08 2024-01-04 0.567 0 +0
2024-01-05 2024-01-03 0.567 0 +0
2024-01-04 2024-01-02 0.570 0 +0
2024-01-03 2023-12-29 0.570 0 +0
2024-01-02 2023-12-28 0.570 0 +0
2023-12-29 2023-12-27 0.597 0 +0
2023-12-28 2023-12-22 0.597 0 +0
2023-12-27 2023-12-21 0.597 0 +0
2023-12-22 2023-12-20 0.597 0 +0
2023-12-21 2023-12-19 0.603 0 +0
2023-12-20 2023-12-18 0.603 0 +0
2023-12-19 2023-12-15 0.603 0 +0
2023-12-18 2023-12-14 0.603 0 +0
2023-12-15 2023-12-13 0.603 0 +0
2023-12-14 2023-12-12 0.603 0 +0
2023-12-13 2023-12-11 0.603 0 +0
2023-12-12 2023-12-08 0.603 0 +0
2023-12-11 2023-12-07 0.603 0 +0
2023-12-08 2023-12-06 0.603 0 +0
2023-12-07 2023-12-05 0.603 0 +0
2023-12-06 2023-12-04 0.603 0 +0
2023-12-05 2023-12-01 0.603 0 +0
2023-12-04 2023-11-30 0.603 0 +0
2023-12-01 2023-11-29 0.603 0 +0
2023-11-30 2023-11-28 0.603 0 +0
2023-11-29 2023-11-27 0.630 0 +0
2023-11-28 2023-11-24 0.630 0 +0
2023-11-27 2023-11-23 0.675 0 +0
2023-11-24 2023-11-22 0.687 0 +0
2023-11-23 2023-11-21 0.630 0 +0
2023-11-22 2023-11-20 0.630 0 +0
2023-11-21 2023-11-17 0.630 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.639 0 +0
2023-11-16 2023-11-14 0.654 0 +0
2023-11-15 2023-11-13 0.654 0 +0
2023-11-14 2023-11-10 0.654 0 +0
2023-11-13 2023-11-09 0.654 0 +0
2023-11-10 2023-11-08 0.654 0 +0
2023-11-09 2023-11-07 0.660 0 +0
2023-11-08 2023-11-06 0.660 0 +0
2023-11-07 2023-11-03 0.660 0 +0
2023-11-06 2023-11-02 0.684 0 +0
2023-11-03 2023-11-01 0.687 0 +0
2023-11-02 2023-10-31 0.687 0 +0
2023-11-01 2023-10-30 0.690 0 +0
2023-10-31 2023-10-27 0.690 0 +0
2023-10-30 2023-10-26 0.690 0 +0
2023-10-27 2023-10-25 0.699 0 +0
2023-10-26 2023-10-24 0.717 0 +0
2023-10-25 2023-10-20 0.717 0 +0
2023-10-24 2023-10-19 0.720 0 +0
2023-10-20 2023-10-18 0.723 0 +0
2023-10-19 2023-10-17 0.723 0 +0
2023-10-18 2023-10-16 0.723 0 +0
2023-10-17 2023-10-13 0.750 0 +0
2023-10-16 2023-10-12 0.750 0 +0
2023-10-13 2023-10-11 0.690 0 +0
2023-10-12 2023-10-10 0.660 0 +0
2023-10-11 2023-10-09 0.645 0 +0
2023-10-10 2023-10-06 0.615 0 +0
2023-10-09 2023-10-05 0.594 0 +0
2023-10-06 2023-10-04 0.540 0 +0
2023-10-05 2023-10-03 0.540 0 +0
2023-10-04 2023-09-29 0.540 0 +0
2023-10-03 2023-09-28 0.540 0 +0
2023-09-29 2023-09-27 0.540 0 +0
2023-09-28 2023-09-26 0.540 0 +0
2023-09-27 2023-09-25 0.540 0 +0
2023-09-26 2023-09-22 0.540 0 +0
2023-09-25 2023-09-21 0.540 0 +0
2023-09-22 2023-09-20 0.540 0 +0
2023-09-21 2023-09-19 0.540 0 +0
2023-09-20 2023-09-18 0.540 0 +0
2023-09-19 2023-09-15 0.540 0 +0
2023-09-18 2023-09-14 0.540 0 +0
2023-09-15 2023-09-13 0.576 0 +0
2023-09-14 2023-09-12 0.576 0 +0
2023-09-13 2023-09-11 0.576 0 +0
2023-09-12 2023-09-07 0.576 0 +0
2023-09-11 2023-09-06 0.579 0 +0
2023-09-07 2023-09-05 0.579 0 +0
2023-09-06 2023-09-04 0.579 0 +0
2023-09-05 2023-08-31 0.579 0 +0
2023-09-04 2023-08-30 0.585 0 +0
2023-08-31 2023-08-29 0.591 0 +0
2023-08-30 2023-08-28 0.618 0 +0
2023-08-29 2023-08-25 0.618 0 +0
2023-08-28 2023-08-24 0.618 0 +0
2023-08-25 2023-08-23 0.618 0 +0
2023-08-24 2023-08-22 0.618 0 +0
2023-08-23 2023-08-21 0.618 0 +0
2023-08-22 2023-08-18 0.618 0 +0
2023-08-21 2023-08-17 0.618 0 +0
2023-08-18 2023-08-16 0.618 0 +0
2023-08-17 2023-08-15 0.618 0 +0
2023-08-16 2023-08-14 0.618 0 +0
2023-08-15 2023-08-11 0.618 0 +0
2023-08-14 2023-08-10 0.618 0 +0
2023-08-11 2023-08-09 0.618 0 +0
2023-08-10 2023-08-08 0.618 0 +0
2023-08-09 2023-08-07 0.618 0 +0
2023-08-08 2023-08-04 0.618 0 +0
2023-08-07 2023-08-03 0.624 0 +0
2023-08-04 2023-08-02 0.627 0 +0
2023-08-03 2023-08-01 0.627 0 +0
2023-08-02 2023-07-31 0.627 0 +0
2023-08-01 2023-07-28 0.627 0 +0
2023-07-31 2023-07-27 0.627 0 +0
2023-07-28 2023-07-26 0.627 0 +0
2023-07-27 2023-07-25 0.627 0 +0
2023-07-26 2023-07-24 0.627 0 +0
2023-07-25 2023-07-21 0.627 0 +0
2023-07-24 2023-07-20 0.627 0 +0
2023-07-21 2023-07-19 0.633 0 +0
2023-07-20 2023-07-18 0.633 0 +0
2023-07-19 2023-07-14 0.633 0 +0
2023-07-18 2023-07-13 0.633 0 +0
2023-07-14 2023-07-12 0.633 0 +0
2023-07-13 2023-07-11 0.633 0 +0
2023-07-12 2023-07-10 0.633 0 +0
2023-07-11 2023-07-07 0.633 0 +0
2023-07-10 2023-07-06 0.633 0 +0
2023-07-07 2023-07-05 0.633 0 +0
2023-07-06 2023-07-04 0.633 0 +0
2023-07-05 2023-07-03 0.633 0 +0
2023-07-04 2023-06-30 0.636 0 +0
2023-07-03 2023-06-29 0.642 0 +0
2023-06-30 2023-06-28 0.642 0 +0
2023-06-29 2023-06-27 0.642 0 +0
2023-06-28 2023-06-26 0.642 0 +0
2023-06-27 2023-06-23 0.642 0 +0
2023-06-26 2023-06-21 0.642 0 +0
2023-06-23 2023-06-20 0.642 0 +0
2023-06-21 2023-06-19 0.642 0 +0
2023-06-20 2023-06-16 0.642 0 +0
2023-06-19 2023-06-15 0.642 0 +0
2023-06-16 2023-06-14 0.606 0 +0
2023-06-15 2023-06-13 0.606 0 +0
2023-06-14 2023-06-12 0.609 0 +0
2023-06-13 2023-06-09 0.609 0 +0
2023-06-12 2023-06-08 0.609 0 +0
2023-06-09 2023-06-07 0.597 0 +0
2023-06-08 2023-06-06 0.600 0 +0
2023-06-07 2023-06-05 0.600 0 +0
2023-06-06 2023-06-02 0.600 0 +0
2023-06-05 2023-06-01 0.600 0 +0
2023-06-02 2023-05-31 0.600 0 +0
2023-06-01 2023-05-30 0.540 0 +0
2023-05-31 2023-05-29 0.540 0 +0
2023-05-30 2023-05-25 0.546 0 +0
2023-05-29 2023-05-24 0.546 0 +0
2023-05-25 2023-05-23 0.546 0 +0
2023-05-24 2023-05-22 0.546 0 +0
2023-05-23 2023-05-19 0.546 0 +0
2023-05-22 2023-05-18 0.546 0 +0
2023-05-19 2023-05-17 0.546 0 +0
2023-05-18 2023-05-16 0.546 0 +0
2023-05-17 2023-05-15 0.546 0 +0
2023-05-16 2023-05-12 0.546 0 +0
2023-05-15 2023-05-11 0.546 0 +0
2023-05-12 2023-05-10 0.546 0 +0
2023-05-11 2023-05-09 0.546 0 +0
2023-05-10 2023-05-08 0.546 0 +0
2023-05-09 2023-05-05 0.546 0 +0
2023-05-08 2023-05-04 0.546 0 +0
2023-05-05 2023-05-03 0.546 0 +0
2023-05-04 2023-05-02 0.546 0 +0
2023-05-03 2023-04-28 0.546 0 +0
2023-05-02 2023-04-27 0.546 0 +0
2023-04-28 2023-04-26 0.546 0 +0
2023-04-27 2023-04-25 0.546 0 +0
2023-04-26 2023-04-24 0.546 0 +0
2023-04-25 2023-04-21 0.546 0 +0
2023-04-24 2023-04-20 0.546 0 +0
2023-04-21 2023-04-19 0.546 0 +0
2023-04-20 2023-04-18 0.546 0 +0
2023-04-19 2023-04-17 0.546 0 +0
2023-04-18 2023-04-14 0.546 0 +0
2023-04-17 2023-04-13 0.546 0 +0
2023-04-14 2023-04-12 0.546 0 +0
2023-04-13 2023-04-11 0.552 0 +0
2023-04-12 2023-04-06 0.564 0 +0
2023-04-11 2023-04-04 0.564 0 +0
2023-04-06 2023-04-03 0.564 0 +0
2023-04-04 2023-03-31 0.564 0 +0
2023-04-03 2023-03-30 0.564 0 +0
2023-03-31 2023-03-29 0.564 0 +0
2023-03-30 2023-03-28 0.564 0 +0
2023-03-29 2023-03-27 0.564 0 +0
2023-03-28 2023-03-24 0.513 0 +0
2023-03-27 2023-03-23 0.390 0 +0
2023-03-24 2023-03-22 0.345 0 +0
2023-03-23 2023-03-21 0.372 0 +0
2023-03-22 2023-03-20 0.372 0 +0
2023-03-21 2023-03-17 0.372 0 +0
2023-03-20 2023-03-16 0.393 0 +0
2023-03-17 2023-03-15 0.387 0 +0
2023-03-16 2023-03-14 0.381 0 +0
2023-03-15 2023-03-13 0.411 0 +0
2023-03-14 2023-03-10 0.411 0 +0
2023-03-13 2023-03-09 0.411 0 +0
2023-03-10 2023-03-08 0.402 0 +0
2023-03-09 2023-03-07 0.393 0 +0
2023-03-08 2023-03-06 0.393 0 +0
2023-03-07 2023-03-03 0.420 0 +0
2023-03-06 2023-03-02 0.420 0 +0
2023-03-03 2023-03-01 0.480 0 +0
2023-03-02 2023-02-28 0.480 0 +0
2023-03-01 2023-02-27 0.507 0 +0
2023-02-28 2023-02-24 0.507 0 +0
2023-02-27 2023-02-23 0.507 0 +0
2023-02-24 2023-02-22 0.504 0 +0
2023-02-23 2023-02-21 0.504 0 +0
2023-02-22 2023-02-20 0.504 0 +0
2023-02-21 2023-02-17 0.480 0 +0
2023-02-20 2023-02-16 0.507 0 +0
2023-02-17 2023-02-15 0.408 0 +0
2023-02-16 2023-02-14 0.408 0 +0
2023-02-15 2023-02-13 0.477 0 +0
2023-02-14 2023-02-10 0.477 0 +0
2023-02-13 2023-02-09 0.477 0 +0
2023-02-10 2023-02-08 0.477 0 +0
2023-02-09 2023-02-07 0.477 0 +0
2023-02-08 2023-02-06 0.477 0 +0
2023-02-07 2023-02-03 0.477 0 +0
2023-02-06 2023-02-02 0.477 0 +0
2023-02-03 2023-02-01 0.510 0 +0
2023-02-02 2023-01-31 0.510 0 +0
2023-02-01 2023-01-30 0.510 0 +0
2023-01-31 2023-01-27 0.510 0 +0
2023-01-30 2023-01-26 0.510 0 +0
2023-01-27 2023-01-20 0.510 0 +0
2023-01-26 2023-01-19 0.510 0 +0
2023-01-20 2023-01-18 0.507 0 +0
2023-01-19 2023-01-17 0.402 0 +0
2023-01-18 2023-01-16 0.402 0 +0
2023-01-17 2023-01-13 0.399 0 +0
2023-01-16 2023-01-12 0.399 0 +0
2023-01-13 2023-01-11 0.399 0 +0
2023-01-12 2023-01-10 0.360 0 +0
2023-01-11 2023-01-09 0.360 0 +0
2023-01-10 2023-01-06 0.360 0 +0
2023-01-09 2023-01-05 0.372 0 +0
2023-01-06 2023-01-04 0.390 0 +0
2023-01-05 2023-01-03 0.390 0 +0
2023-01-04 2022-12-30 0.390 0 +0
2023-01-03 2022-12-29 0.390 0 +0
2022-12-30 2022-12-28 0.390 0 +0
2022-12-29 2022-12-23 0.456 0 +0
2022-12-28 2022-12-22 0.456 0 +0
2022-12-23 2022-12-21 0.495 0 +0
2022-12-22 2022-12-20 0.495 0 +0
2022-12-21 2022-12-19 0.495 0 +0
2022-12-20 2022-12-16 0.495 0 +0
2022-12-19 2022-12-15 0.495 0 +0
2022-12-16 2022-12-14 0.510 0 +0
2022-12-15 2022-12-13 0.510 0 +0
2022-12-14 2022-12-12 0.525 0 +0
2022-12-13 2022-12-09 0.540 0 +0
2022-12-12 2022-12-08 0.540 0 +0
2022-12-09 2022-12-07 0.540 0 +0
2022-12-08 2022-12-06 0.540 0 +0
2022-12-07 2022-12-05 0.570 0 +0
2022-12-06 2022-12-02 0.570 0 +0
2022-12-05 2022-12-01 0.570 0 +0
2022-12-02 2022-11-30 0.570 0 +0
2022-12-01 2022-11-29 0.570 0 +0
2022-11-30 2022-11-28 0.570 0 +0
2022-11-29 2022-11-25 0.570 0 +0
2022-11-28 2022-11-24 0.573 0 +0
2022-11-25 2022-11-23 0.585 0 +0
2022-11-24 2022-11-22 0.585 0 +0
2022-11-23 2022-11-21 0.600 0 +0
2022-11-22 2022-11-18 0.600 0 +0
2022-11-21 2022-11-17 0.504 0 +0
2022-11-18 2022-11-16 0.504 0 +0
2022-11-17 2022-11-15 0.441 0 +0
2022-11-16 2022-11-14 0.453 0 +0
2022-11-15 2022-11-11 0.630 0 +0
2022-11-14 2022-11-10 0.885 0 +0
2022-11-11 2022-11-09 0.885 0 +0
2022-11-10 2022-11-08 0.885 0 +0
2022-11-09 2022-11-07 0.900 0 +0
2022-11-08 2022-11-04 0.960 0 +0
2022-11-07 2022-11-03 1.005 0 +0
2022-11-04 2022-11-02 0.990 0 +0
2022-11-03 2022-11-01 0.990 0 +0
2022-11-02 2022-10-31 0.930 0 +0
2022-11-01 2022-10-28 1.035 0 +0
2022-10-31 2022-10-27 0.990 0 +0
2022-10-28 2022-10-26 0.990 0 +0
2022-10-27 2022-10-25 0.960 0 +0
2022-10-26 2022-10-24 0.960 0 +0
2022-10-25 2022-10-21 0.960 0 +0
2022-10-24 2022-10-20 0.960 0 +0
2022-10-21 2022-10-19 1.050 0 +0
2022-10-20 2022-10-18 1.050 0 +0
2022-10-19 2022-10-17 1.050 0 +0
2022-10-18 2022-10-14 1.050 0 +0
2022-10-17 2022-10-13 1.050 0 +0
2022-10-14 2022-10-12 1.050 0 +0
2022-10-13 2022-10-11 0.960 0 +0
2022-10-12 2022-10-10 0.960 0 +0
2022-10-11 2022-10-07 0.960 0 +0
2022-10-10 2022-10-06 0.990 0 +0
2022-10-07 2022-10-05 0.915 0 +0
2022-10-06 2022-10-03 0.915 0 +0
2022-10-05 2022-09-30 0.870 0 +0
2022-10-03 2022-09-29 0.900 0 +0
2022-09-30 2022-09-28 0.945 0 +0
2022-09-29 2022-09-27 1.050 0 +0
2022-09-28 2022-09-26 1.050 0 +0
2022-09-27 2022-09-23 1.050 0 +0
2022-09-26 2022-09-22 1.050 0 +0
2022-09-23 2022-09-21 1.050 0 +0
2022-09-22 2022-09-20 1.050 0 +0
2022-09-21 2022-09-19 1.050 0 +0
2022-09-20 2022-09-16 0.997 0 +0
2022-09-19 2022-09-15 0.997 0 +0
2022-09-16 2022-09-14 1.008 0 +0
2022-09-15 2022-09-13 0.997 0 +0
2022-09-14 2022-09-09 1.029 0 +0
2022-09-13 2022-09-08 1.029 0 +0
2022-09-09 2022-09-07 1.029 0 +0
2022-09-08 2022-09-06 1.039 0 +0
2022-09-07 2022-09-05 1.039 0 +0
2022-09-06 2022-09-02 1.039 0 +0
2022-09-05 2022-09-01 1.039 0 +0
2022-09-02 2022-08-31 1.039 0 +0
2022-09-01 2022-08-30 1.039 0 +0
2022-08-31 2022-08-29 1.008 0 +0
2022-08-30 2022-08-26 0.966 0 +0
2022-08-29 2022-08-25 0.966 0 +0
2022-08-26 2022-08-24 0.966 0 +0
2022-08-25 2022-08-23 1.123 0 +0
2022-08-24 2022-08-22 0.945 0 +0
2022-08-23 2022-08-19 0.934 0 +0
2022-08-22 2022-08-18 0.966 0 +0
2022-08-19 2022-08-17 0.955 0 +0
2022-08-18 2022-08-16 0.955 0 +0
2022-08-17 2022-08-15 1.008 0 +0
2022-08-16 2022-08-12 0.945 0 +0
2022-08-15 2022-08-11 0.945 0 +0
2022-08-12 2022-08-10 0.945 0 +0
2022-08-11 2022-08-09 0.945 0 +0
2022-08-10 2022-08-08 0.945 0 +0
2022-08-09 2022-08-05 0.945 0 +0
2022-08-08 2022-08-04 0.945 0 +0
2022-08-05 2022-08-03 0.945 0 +0
2022-08-04 2022-08-02 0.945 0 +0
2022-08-03 2022-08-01 0.945 0 +0
2022-08-02 2022-07-29 1.008 0 +0
2022-08-01 2022-07-28 1.008 0 +0
2022-07-29 2022-07-27 0.892 0 +0
2022-07-28 2022-07-26 0.892 0 +0
2022-07-27 2022-07-25 0.913 0 +0
2022-07-26 2022-07-22 0.913 0 +0
2022-07-25 2022-07-21 0.934 0 +0
2022-07-22 2022-07-20 0.924 0 +0
2022-07-21 2022-07-19 0.934 0 +0
2022-07-20 2022-07-18 1.050 0 +0
2022-07-19 2022-07-15 1.050 0 +0
2022-07-18 2022-07-14 1.050 0 +0
2022-07-15 2022-07-13 1.134 0 +0
2022-07-14 2022-07-12 1.134 0 +0
2022-07-13 2022-07-11 1.197 0 +0
2022-07-12 2022-07-08 1.197 0 +0
2022-07-11 2022-07-07 1.197 0 +0
2022-07-08 2022-07-06 1.197 0 +0
2022-07-07 2022-07-05 1.218 0 +0
2022-07-06 2022-07-04 1.218 0 +0
2022-07-05 2022-06-30 1.228 0 +0
2022-07-04 2022-06-29 1.228 0 +0
2022-06-30 2022-06-28 1.228 0 +0
2022-06-29 2022-06-27 1.228 0 +0
2022-06-28 2022-06-24 1.228 0 +0
2022-06-27 2022-06-23 1.228 0 +0
2022-06-24 2022-06-22 1.071 0 +0
2022-06-23 2022-06-21 1.071 0 +0
2022-06-22 2022-06-20 1.071 0 +0
2022-06-21 2022-06-17 1.071 0 +0
2022-06-20 2022-06-16 1.071 0 +0
2022-06-17 2022-06-15 1.071 0 +0
2022-06-16 2022-06-14 1.071 0 +0
2022-06-15 2022-06-13 1.071 0 +0
2022-06-14 2022-06-10 1.071 0 +0
2022-06-13 2022-06-09 1.071 0 +0
2022-06-10 2022-06-08 1.071 0 +0
2022-06-09 2022-06-07 1.113 0 +0
2022-06-08 2022-06-06 1.113 0 +0
2022-06-07 2022-06-02 1.113 0 +0
2022-06-06 2022-06-01 1.113 0 +0
2022-06-02 2022-05-31 1.060 0 +0
2022-06-01 2022-05-30 1.060 0 +0
2022-05-31 2022-05-27 1.060 0 +0
2022-05-30 2022-05-26 1.081 0 +0
2022-05-27 2022-05-25 1.060 0 +0
2022-05-26 2022-05-24 1.060 0 +0
2022-05-25 2022-05-23 1.060 0 +0
2022-05-24 2022-05-20 1.060 0 +0
2022-05-23 2022-05-19 1.207 0 +0
2022-05-20 2022-05-18 1.207 0 +0
2022-05-19 2022-05-17 1.207 0 +0
2022-05-18 2022-05-16 1.218 0 +0
2022-05-17 2022-05-13 1.218 0 +0
2022-05-16 2022-05-12 1.218 0 +0
2022-05-13 2022-05-11 1.228 0 +0
2022-05-12 2022-05-10 1.260 0 +0
2022-05-11 2022-05-06 1.312 0 +0
2022-05-10 2022-05-05 1.312 0 +0
2022-05-06 2022-05-04 1.155 0 +0
2022-05-05 2022-05-03 1.155 0 +0
2022-05-04 2022-04-29 1.155 0 +0
2022-05-03 2022-04-28 1.092 0 +0
2022-04-29 2022-04-27 1.092 0 +0
2022-04-28 2022-04-26 1.092 0 +0
2022-04-27 2022-04-25 1.092 0 +0
2022-04-26 2022-04-22 1.092 0 +0
2022-04-25 2022-04-21 1.081 0 +0
2022-04-22 2022-04-20 1.081 0 +0
2022-04-21 2022-04-19 1.060 0 +0
2022-04-20 2022-04-14 1.060 0 +0
2022-04-19 2022-04-13 1.060 0 +0
2022-04-14 2022-04-12 1.060 0 +0
2022-04-13 2022-04-11 1.060 0 +0
2022-04-12 2022-04-08 1.050 0 +0
2022-04-11 2022-04-07 1.081 0 +0
2022-04-08 2022-04-06 1.081 0 +0
2022-04-07 2022-04-04 1.092 0 +0
2022-04-06 2022-04-01 1.092 0 +0
2022-04-04 2022-03-31 1.092 0 +0
2022-04-01 2022-03-30 1.092 0 +0
2022-03-31 2022-03-29 1.050 0 +0
2022-03-30 2022-03-28 1.050 0 +0
2022-03-29 2022-03-25 1.050 0 +0
2022-03-28 2022-03-24 1.029 0 +0
2022-03-25 2022-03-23 1.029 0 +0
2022-03-24 2022-03-22 1.029 0 +0
2022-03-23 2022-03-21 1.039 0 +0
2022-03-22 2022-03-18 1.029 0 +0
2022-03-21 2022-03-17 1.029 0 +0
2022-03-18 2022-03-16 1.029 0 +0
2022-03-17 2022-03-15 1.029 0 +0
2022-03-16 2022-03-14 1.029 0 +0
2022-03-15 2022-03-11 1.029 0 +0
2022-03-14 2022-03-10 1.155 0 +0
2022-03-11 2022-03-09 1.155 0 +0
2022-03-10 2022-03-08 1.155 0 +0
2022-03-09 2022-03-07 1.155 0 +0
2022-03-08 2022-03-04 1.155 0 +0
2022-03-07 2022-03-03 1.155 0 +0
2022-03-04 2022-03-02 1.155 0 +0
2022-03-03 2022-03-01 1.207 0 +0
2022-03-02 2022-02-28 1.207 0 +0
2022-03-01 2022-02-25 1.207 0 +0
2022-02-28 2022-02-24 1.207 0 +0
2022-02-25 2022-02-23 1.218 0 +0
2022-02-24 2022-02-22 1.186 0 +0
2022-02-23 2022-02-21 1.197 0 +0
2022-02-22 2022-02-18 1.197 0 +0
2022-02-21 2022-02-17 1.197 0 +0
2022-02-18 2022-02-16 1.144 0 +0
2022-02-17 2022-02-15 1.155 0 +0
2022-02-16 2022-02-14 1.155 0 +0
2022-02-15 2022-02-11 1.155 0 +0
2022-02-14 2022-02-10 1.155 0 +0
2022-02-11 2022-02-09 0.997 0 +0
2022-02-10 2022-02-08 1.228 0 +0
2022-02-09 2022-02-07 1.249 0 +0
2022-02-08 2022-02-04 1.249 0 +0
2022-02-07 2022-01-31 1.291 0 +0
2022-02-04 2022-01-27 1.302 0 +0
2022-01-28 2022-01-26 1.302 0 +0
2022-01-27 2022-01-25 1.302 0 +0
2022-01-26 2022-01-24 1.302 0 +0
2022-01-25 2022-01-21 1.323 0 +0
2022-01-24 2022-01-20 1.344 0 +0
2022-01-21 2022-01-19 1.354 0 +0
2022-01-20 2022-01-18 1.354 0 +0
2022-01-19 2022-01-17 1.354 0 +0
2022-01-18 2022-01-14 1.354 0 +0
2022-01-17 2022-01-13 1.417 0 +0
2022-01-14 2022-01-12 1.417 0 +0
2022-01-13 2022-01-11 1.417 0 +0
2022-01-12 2022-01-10 1.417 0 +0
2022-01-11 2022-01-07 1.417 0 +0
2022-01-10 2022-01-06 1.417 0 +0
2022-01-07 2022-01-05 1.417 0 +0
2022-01-06 2022-01-04 1.417 0 +0
2022-01-05 2022-01-03 1.386 0 +0
2022-01-04 2021-12-31 1.176 0 +0
2022-01-03 2021-12-29 1.260 0 +0
2021-12-30 2021-12-28 0.840 0 +0
2021-12-29 2021-12-24 0.924 0 +0
2021-12-28 2021-12-22 0.819 0 +0
2021-12-23 2021-12-21 0.903 0 +0
2021-12-22 2021-12-20 0.787 0 +0
2021-12-21 2021-12-17 0.840 0 +0
2021-12-20 2021-12-16 0.840 0 +0
2021-12-17 2021-12-15 0.840 0 +0
2021-12-16 2021-12-14 0.840 0 +0
2021-12-15 2021-12-13 0.840 0 +0
2021-12-14 2021-12-10 0.871 0 +0
2021-12-13 2021-12-09 0.871 0 +0
2021-12-10 2021-12-08 0.892 0 +0
2021-12-09 2021-12-07 0.892 0 +0
2021-12-08 2021-12-06 1.018 0 +0
2021-12-07 2021-12-03 1.018 0 +0
2021-12-06 2021-12-02 1.018 0 +0
2021-12-03 2021-12-01 1.018 0 +0
2021-12-02 2021-11-30 0.987 0 +0
2021-12-01 2021-11-29 0.829 0 +0
2021-11-30 2021-11-26 0.829 0 +0
2021-11-29 2021-11-25 0.840 0 +0
2021-11-26 2021-11-24 0.840 0 +0
2021-11-25 2021-11-23 0.840 0 +0
2021-11-24 2021-11-22 0.829 0 +0
2021-11-23 2021-11-19 0.829 0 +0
2021-11-22 2021-11-18 0.871 0 +0
2021-11-19 2021-11-17 0.871 0 +0
2021-11-18 2021-11-16 0.871 0 +0
2021-11-17 2021-11-15 0.871 0 +0
2021-11-16 2021-11-12 0.871 0 +0
2021-11-15 2021-11-11 0.871 0 +0
2021-11-12 2021-11-10 0.871 0 +0
2021-11-11 2021-11-09 0.871 0 +0
2021-11-10 2021-11-08 0.861 0 +0
2021-11-09 2021-11-05 0.861 0 +0
2021-11-08 2021-11-04 0.987 0 +0
2021-11-05 2021-11-03 0.861 0 +0
2021-11-04 2021-11-02 0.861 0 +0
2021-11-03 2021-11-01 0.840 0 +0
2021-11-02 2021-10-29 0.924 0 +0
2021-11-01 2021-10-28 0.924 0 +0
2021-10-29 2021-10-27 0.934 0 +0
2021-10-28 2021-10-26 0.945 0 +0
2021-10-27 2021-10-25 1.039 0 +0
2021-10-26 2021-10-22 1.039 0 +0
2021-10-25 2021-10-21 1.039 0 +0
2021-10-22 2021-10-20 0.997 0 +0
2021-10-21 2021-10-19 0.987 0 +0
2021-10-20 2021-10-18 0.987 0 +0
2021-10-19 2021-10-15 0.987 0 +0
2021-10-18 2021-10-12 0.924 0 +0
2021-10-15 2021-10-11 0.882 0 +0
2021-10-12 2021-10-08 0.861 0 +0
2021-10-11 2021-10-07 0.861 0 +0
2021-10-08 2021-10-06 0.840 0 +0
2021-10-07 2021-10-05 0.882 0 +0
2021-10-06 2021-10-04 0.882 0 +0
2021-10-05 2021-09-30 0.882 0 +0
2021-10-04 2021-09-29 0.861 0 +0
2021-09-30 2021-09-28 0.892 0 +0
2021-09-29 2021-09-27 0.892 0 +0
2021-09-28 2021-09-24 0.819 0 +0
2021-09-27 2021-09-23 0.787 0 +0
2021-09-24 2021-09-21 0.787 0 +0
2021-09-23 2021-09-20 0.745 0 +0
2021-09-21 2021-09-17 0.777 0 +0
2021-09-20 2021-09-16 0.756 0 +0
2021-09-17 2021-09-15 0.756 0 +0
2021-09-16 2021-09-14 0.745 0 +0
2021-09-15 2021-09-13 0.714 0 +0
2021-09-14 2021-09-10 0.756 0 +0
2021-09-13 2021-09-09 0.745 0 +0
2021-09-10 2021-09-08 0.745 0 +0
2021-09-09 2021-09-07 0.735 0 +0
2021-09-08 2021-09-06 0.735 0 +0
2021-09-07 2021-09-03 0.735 0 +0
2021-09-06 2021-09-02 0.798 0 +0
2021-09-03 2021-09-01 0.808 0 +0
2021-09-02 2021-08-31 0.682 0 +0
2021-09-01 2021-08-30 0.682 0 +0
2021-08-31 2021-08-27 0.682 0 +0
2021-08-30 2021-08-26 0.598 0 +0
2021-08-27 2021-08-25 0.630 0 +0
2021-08-26 2021-08-24 0.630 0 +0
2021-08-25 2021-08-23 0.651 0 +0
2021-08-24 2021-08-20 0.661 0 +0
2021-08-23 2021-08-19 0.661 0 +0
2021-08-20 2021-08-18 0.651 0 +0
2021-08-19 2021-08-17 0.630 0 +0
2021-08-18 2021-08-16 0.703 0 +0
2021-08-17 2021-08-13 0.724 0 +0
2021-08-16 2021-08-12 0.724 0 +0
2021-08-13 2021-08-11 0.724 0 +0
2021-08-12 2021-08-10 0.724 0 +0
2021-08-11 2021-08-09 0.724 0 +0
2021-08-10 2021-08-06 0.724 0 +0
2021-08-09 2021-08-05 0.724 0 +0
2021-08-06 2021-08-04 0.724 0 +0
2021-08-05 2021-08-03 0.682 0 +0
2021-08-04 2021-08-02 0.693 0 +0
2021-08-03 2021-07-30 0.703 0 +0
2021-08-02 2021-07-29 0.703 0 +0
2021-07-30 2021-07-28 0.745 0 +0
2021-07-29 2021-07-27 0.756 0 +0
2021-07-28 2021-07-26 0.735 0 +0
2021-07-27 2021-07-23 0.840 0 +0
2021-07-26 2021-07-22 0.840 0 +0
2021-07-23 2021-07-21 0.787 0 +0
2021-07-22 2021-07-20 0.777 0 +0
2021-07-21 2021-07-19 0.819 0 +0
2021-07-20 2021-07-16 0.787 0 +0
2021-07-19 2021-07-15 0.850 0 +0
2021-07-16 2021-07-14 0.871 0 +0
2021-07-15 2021-07-13 0.840 0 +0
2021-07-14 2021-07-12 0.840 0 +0
2021-07-13 2021-07-09 0.871 0 +0
2021-07-12 2021-07-08 0.787 0 +0
2021-07-09 2021-07-07 0.808 0 +0
2021-07-08 2021-07-06 0.777 0 +0
2021-07-07 2021-07-05 0.798 0 +0
2021-07-06 2021-07-02 0.808 0 +0
2021-07-05 2021-06-30 0.861 0 +0
2021-07-02 2021-06-29 0.913 0 +0
2021-06-30 2021-06-28 0.924 0 +0
2021-06-29 2021-06-25 1.050 0 +0
2021-06-28 2021-06-24 1.102 0 +0
2021-06-25 2021-06-23 1.144 0 +0
2021-06-24 2021-06-22 1.092 0 +0
2021-06-23 2021-06-21 1.155 0 +0
2021-06-22 2021-06-18 1.228 0 +0
2021-06-21 2021-06-17 1.312 0 +0
2021-06-18 2021-06-16 1.312 0 +0
2021-06-17 2021-06-15 1.323 0 +0
2021-06-16 2021-06-11 1.344 0 +0
2021-06-15 2021-06-10 1.354 0 +0
2021-06-11 2021-06-09 1.344 0 +0
2021-06-10 2021-06-08 1.344 0 +0
2021-06-09 2021-06-07 1.354 0 +0
2021-06-08 2021-06-04 1.354 0 +0
2021-06-07 2021-06-03 1.386 0 +0
2021-06-04 2021-06-02 1.396 0 +0
2021-06-03 2021-06-01 1.407 0 +0
2021-06-02 2021-05-31 1.386 0 +0
2021-06-01 2021-05-28 1.428 0 +0
2021-05-31 2021-05-27 1.438 0 +0
2021-05-28 2021-05-26 1.438 0 +0
2021-05-27 2021-05-25 1.428 0 +0
2021-05-26 2021-05-24 1.407 0 +0
2021-05-25 2021-05-21 1.417 0 +0
2021-05-24 2021-05-20 1.375 0 +0
2021-05-21 2021-05-18 1.375 0 +0
2021-05-20 2021-05-17 1.365 0 +0
2021-05-18 2021-05-14 1.323 0 +0
2021-05-17 2021-05-13 1.302 0 +0
2021-05-14 2021-05-12 1.354 0 +0
2021-05-13 2021-05-11 1.270 0 +0
2021-05-12 2021-05-10 1.396 0 +0
2021-05-11 2021-05-07 1.417 0 +0
2021-05-10 2021-05-06 1.417 0 +0
2021-05-07 2021-05-05 1.512 0 +0
2021-05-06 2021-05-04 1.638 0 +0
2021-05-05 2021-05-03 1.732 0 +0
2021-05-04 2021-04-30 1.732 0 +0
2021-05-03 2021-04-29 1.848 0 +0
2021-04-30 2021-04-28 1.690 0 +0
2021-04-29 2021-04-27 1.680 0 +0
2021-04-28 2021-04-26 1.848 0 +0
2021-04-27 2021-04-23 4.042 0 +0
2021-04-26 2021-04-22 10.710 0 +0
2021-04-23 2021-04-21 11.550 0 +0
2021-04-22 2021-04-20 10.080 0 +0
2021-04-21 2021-04-19 9.450 0 +0
2021-04-20 2021-04-16 9.030 0 +0
2021-04-19 2021-04-15 9.030 0 +0
2021-04-16 2021-04-14 9.135 0 +0
2021-04-15 2021-04-13 9.030 0 +0
2021-04-14 2021-04-12 9.030 0 +0
2021-04-13 2021-04-09 9.030 0 +0
2021-04-12 2021-04-08 9.030 0 +0
2021-04-09 2021-04-07 9.240 0 +0
2021-04-08 2021-04-01 9.450 0 +0
2021-04-07 2021-03-31 8.925 0 +0
2021-04-01 2021-03-30 7.665 0 +0
2021-03-31 2021-03-29 7.350 0 +0
2021-03-30 2021-03-26 7.035 0 +0
2021-03-29 2021-03-25 7.665 0 +0
2021-03-26 2021-03-24 6.510 0 +0
2021-03-25 2021-03-23 7.350 0 +0
2021-03-24 2021-03-22 7.350 0 +0
2021-03-23 2021-03-19 7.245 0 +0
2021-03-22 2021-03-18 7.245 0 +0
2021-03-19 2021-03-17 6.720 0 +0
2021-03-18 2021-03-16 6.930 0 +0
2021-03-17 2021-03-15 6.615 0 +0
2021-03-16 2021-03-12 7.140 0 +0
2021-03-15 2021-03-11 6.510 0 +0
2021-03-12 2021-03-10 5.460 0 +0
2021-03-11 2021-03-09 5.460 0 +0
2021-03-10 2021-03-08 4.935 0 +0
2021-03-09 2021-03-05 4.830 0 +0
2021-03-08 2021-03-04 5.197 0 +0
2021-03-05 2021-03-03 4.935 0 +0
2021-03-04 2021-03-02 4.515 0 +0
2021-03-03 2021-03-01 4.620 0 +0
2021-03-02 2021-02-26 4.620 0 +0
2021-03-01 2021-02-25 4.042 0 +0
2021-02-26 2021-02-24 3.990 0 +0
2021-02-25 2021-02-23 3.780 0 +0
2021-02-24 2021-02-22 3.780 0 +0
2021-02-23 2021-02-19 3.885 0 +0
2021-02-22 2021-02-18 4.095 0 +0
2021-02-19 2021-02-17 4.515 0 +0
2021-02-18 2021-02-16 4.357 0 +0
2021-02-17 2021-02-11 4.200 0 +0
2021-02-16 2021-02-09 3.780 0 +0
2021-02-10 2021-02-08 3.570 0 +0
2021-02-09 2021-02-05 3.255 0 +0
2021-02-08 2021-02-04 3.360 0 +0
2021-02-05 2021-02-03 3.360 0 +0
2021-02-04 2021-02-02 3.150 0 +0
2021-02-03 2021-02-01 3.045 0 +0
2021-02-02 2021-01-29 3.307 0 +0
2021-02-01 2021-01-28 3.517 0 +0
2021-01-29 2021-01-27 4.252 0 +0
2021-01-28 2021-01-26 3.990 0 +0
2021-01-27 2021-01-25 3.622 0 +0
2021-01-26 2021-01-22 2.730 0 +0
2021-01-25 2021-01-21 2.677 0 +0
2021-01-22 2021-01-20 2.835 0 +0
2021-01-21 2021-01-19 2.457 0 +0
2021-01-20 2021-01-18 2.562 0 +0
2021-01-19 2021-01-15 2.835 0 +0
2021-01-18 2021-01-14 2.782 0 +0
2021-01-15 2021-01-13 1.680 0 +0
2021-01-14 2021-01-12 1.575 0 +0
2021-01-13 2021-01-11 1.375 0 +0
2021-01-12 2021-01-08 1.596 0 +0
2021-01-11 2021-01-07 1.596 0 +0
2021-01-08 2021-01-06 1.596 0 +0
2021-01-07 2021-01-05 1.795 0 +0
2021-01-06 2021-01-04 1.722 0 +0
2021-01-05 2020-12-31 1.638 0 +0
2021-01-04 2020-12-29 1.638 0 +0
2020-12-30 2020-12-28 1.732 0 +0
2020-12-29 2020-12-24 1.890 0 +0
2020-12-28 2020-12-22 2.100 0 +0
2020-12-23 2020-12-21 1.554 0 +0
2020-12-22 2020-12-18 1.491 0 +0
2020-12-21 2020-12-17 1.606 0 +0
2020-12-18 2020-12-16 1.575 0 +0
2020-12-17 2020-12-15 1.596 0 +0
2020-12-16 2020-12-14 1.764 0 +0
2020-12-15 2020-12-11 1.974 0 +0
2020-12-14 2020-12-10 1.869 0 +0
2020-12-11 2020-12-09 1.995 0 +0
2020-12-10 2020-12-08 1.606 0 +0
2020-12-09 2020-12-07 1.480 0 +0
2020-12-08 2020-12-04 1.312 0 +0
2020-12-07 2020-12-03 1.323 0 +0
2020-12-04 2020-12-02 1.155 0 +0
2020-12-03 2020-12-01 0.973 0 +0
2020-12-02 2020-11-30 0.990 0 +0
2020-12-01 2020-11-27 0.998 0 +0
2020-11-30 2020-11-26 0.990 0 +0
2020-11-27 2020-11-25 1.006 0 +0
2020-11-26 2020-11-24 1.006 0 +0
2020-11-25 2020-11-23 1.006 0 +0
2020-11-24 2020-11-20 1.006 0 +0
2020-11-23 2020-11-19 1.006 0 +0
2020-11-20 2020-11-18 1.015 0 +0
2020-11-19 2020-11-17 1.006 0 +0
2020-11-18 2020-11-16 0.990 0 +0
2020-11-17 2020-11-13 1.048 0 +0
2020-11-16 2020-11-12 1.056 0 +0
2020-11-13 2020-11-11 1.056 0 +0
2020-11-12 2020-11-10 1.048 0 +0
2020-11-11 2020-11-09 1.056 0 +0
2020-11-10 2020-11-06 1.064 0 +0
2020-11-09 2020-11-05 1.048 0 +0
2020-11-06 2020-11-04 1.031 0 +0
2020-11-05 2020-11-03 1.031 0 +0
2020-11-04 2020-11-02 1.064 0 +0
2020-11-03 2020-10-30 1.081 0 +0
2020-11-02 2020-10-29 1.081 0 +0
2020-10-30 2020-10-28 1.064 0 +0
2020-10-29 2020-10-27 1.081 0 +0
2020-10-28 2020-10-23 1.081 0 +0
2020-10-27 2020-10-22 1.081 0 +0
2020-10-23 2020-10-21 1.081 0 +0
2020-10-22 2020-10-20 1.056 0 +0
2020-10-21 2020-10-19 1.073 0 +0
2020-10-20 2020-10-16 1.089 0 +0
2020-10-19 2020-10-15 1.015 0 +0
2020-10-16 2020-10-14 0.998 0 +0
2020-10-15 2020-10-12 0.998 0 +0
2020-10-14 2020-10-09 0.982 0 +0
2020-10-12 2020-10-08 0.973 0 +0
2020-10-09 2020-10-07 0.924 0 +0
2020-10-08 2020-10-06 0.907 0 +0
2020-10-07 2020-10-05 0.883 0 +0
2020-10-06 2020-09-30 0.874 0 +0
2020-10-05 2020-09-29 0.874 0 +0
2020-09-30 2020-09-28 0.883 0 +0
2020-09-29 2020-09-25 0.850 0 +0
2020-09-28 2020-09-24 0.891 0 +0
2020-09-25 2020-09-23 0.891 0 +0
2020-09-24 2020-09-22 0.973 0 +0
2020-09-23 2020-09-21 0.973 0 +0
2020-09-22 2020-09-18 1.023 0 +0
2020-09-21 2020-09-17 0.998 0 +0
2020-09-18 2020-09-16 0.998 0 +0
2020-09-17 2020-09-15 0.998 0 +0
2020-09-16 2020-09-14 1.006 0 +0
2020-09-15 2020-09-11 1.031 0 +0
2020-09-14 2020-09-10 1.006 0 +0
2020-09-11 2020-09-09 0.998 0 +0
2020-09-10 2020-09-08 1.006 0 +0
2020-09-09 2020-09-07 0.998 0 +0
2020-09-08 2020-09-04 1.031 0 +0
2020-09-07 2020-09-03 1.031 0 +0
2020-09-04 2020-09-02 1.238 0 +0
2020-09-03 2020-09-01 1.097 0 +0
2020-09-02 2020-08-31 1.188 0 +0
2020-09-01 2020-08-28 1.122 0 +0
2020-08-31 2020-08-27 1.543 0 +0
2020-08-28 2020-08-26 1.089 0 +0
2020-08-27 2020-08-25 1.130 0 +0
2020-08-26 2020-08-24 1.180 0 +0
2020-08-25 2020-08-21 1.353 0 +0
2020-08-24 2020-08-20 1.328 0 +0
2020-08-21 2020-08-19 1.328 0 +0
2020-08-20 2020-08-18 1.328 0 +0
2020-08-19 2020-08-17 1.328 0 +0
2020-08-18 2020-08-14 1.386 0 +0
2020-08-17 2020-08-13 1.568 0 +0
2020-08-14 2020-08-12 1.568 0 +0
2020-08-13 2020-08-11 1.650 0 +0
2020-08-12 2020-08-10 1.700 0 +0
2020-08-11 2020-08-07 1.700 0 +0
2020-08-10 2020-08-06 1.700 0 +0
2020-08-07 2020-08-05 1.493 0 +0
2020-08-06 2020-08-04 1.691 0 +0
2020-08-05 2020-08-03 1.691 0 +0
2020-08-04 2020-07-31 1.691 0 +0
2020-08-03 2020-07-30 1.691 0 +0
2020-07-31 2020-07-29 1.667 0 +0
2020-07-30 2020-07-28 1.667 0 +0
2020-07-29 2020-07-27 2.062 0 +0
2020-07-28 2020-07-24 2.062 0 +0
2020-07-27 2020-07-23 2.062 0 +0
2020-07-24 2020-07-22 2.062 0 +0
2020-07-23 2020-07-21 2.062 0 +0
2020-07-22 2020-07-20 2.145 0 +0
2020-07-21 2020-07-17 2.145 0 +0
2020-07-20 2020-07-16 2.145 0 +0
2020-07-17 2020-07-15 2.145 0 +0
2020-07-16 2020-07-14 2.062 0 +0
2020-07-15 2020-07-13 2.062 0 +0
2020-07-14 2020-07-10 2.145 0 +0
2020-07-13 2020-07-09 2.186 0 +0
2020-07-10 2020-07-08 2.186 0 +0
2020-07-09 2020-07-07 2.054 0 +0
2020-07-08 2020-07-06 1.980 0 +0
2020-07-07 2020-07-03 1.370 0 +0
2020-07-06 2020-07-02 1.741 0 +0
2020-07-03 2020-06-30 2.062 0 +0
2020-07-02 2020-06-29 2.062 0 +0
2020-06-30 2020-06-26 2.062 0 +0
2020-06-29 2020-06-24 2.062 0 +0
2020-06-26 2020-06-23 2.062 0 +0
2020-06-24 2020-06-22 2.062 0 +0
2020-06-23 2020-06-19 2.062 0 +0
2020-06-22 2020-06-18 2.310 0 +0
2020-06-19 2020-06-17 2.475 0 +0
2020-06-18 2020-06-16 2.475 0 +0
2020-06-17 2020-06-15 2.475 0 +0
2020-06-16 2020-06-12 2.475 0 +0
2020-06-15 2020-06-11 2.475 0 +0
2020-06-12 2020-06-10 2.475 0 +0
2020-06-11 2020-06-09 2.475 0 +0
2020-06-10 2020-06-08 2.516 0 +0
2020-06-09 2020-06-05 2.475 0 +0
2020-06-08 2020-06-04 2.475 0 +0
2020-06-05 2020-06-03 2.516 0 +0
2020-06-04 2020-06-02 2.887 0 +0
2020-06-03 2020-06-01 2.970 0 +0
2020-06-02 2020-05-29 3.218 0 +0
2020-06-01 2020-05-28 2.599 0 +0
2020-05-29 2020-05-27 2.599 0 +0
2020-05-28 2020-05-26 2.558 0 +0
2020-05-27 2020-05-25 2.475 0 +0
2020-05-26 2020-05-22 2.475 0 +0
2020-05-25 2020-05-21 2.516 0 +0
2020-05-22 2020-05-20 2.516 0 +0
2020-05-21 2020-05-19 2.228 0 +0
2020-05-20 2020-05-18 2.145 0 +0
2020-05-19 2020-05-15 2.310 0 +0
2020-05-18 2020-05-14 2.186 0 +0
2020-05-15 2020-05-13 2.269 0 +0
2020-05-14 2020-05-12 2.269 0 +0
2020-05-13 2020-05-11 2.269 0 +0
2020-05-12 2020-05-08 2.269 0 +0
2020-05-11 2020-05-07 2.104 0 +0
2020-05-08 2020-05-06 2.475 0 +0
2020-05-07 2020-05-05 2.475 0 +0
2020-05-06 2020-05-04 2.475 0 +0
2020-05-05 2020-04-29 2.475 0 +0
2020-05-04 2020-04-28 2.475 0 +0
2020-04-29 2020-04-27 2.475 0 +0
2020-04-28 2020-04-24 2.475 0 +0
2020-04-27 2020-04-23 2.475 0 +0
2020-04-24 2020-04-22 2.723 0 +0
2020-04-23 2020-04-21 2.970 0 +0
2020-04-22 2020-04-20 2.970 0 +0
2020-04-21 2020-04-17 3.300 0 +0
2020-04-20 2020-04-16 3.589 0 +0
2020-04-17 2020-04-15 3.589 0 +0
2020-04-16 2020-04-14 3.589 0 +0
2020-04-15 2020-04-09 3.836 0 +0
2020-04-14 2020-04-08 4.043 0 +0
2020-04-09 2020-04-07 3.836 0 +0
2020-04-08 2020-04-06 3.712 0 +0
2020-04-07 2020-04-03 3.754 0 +0
2020-04-06 2020-04-02 3.300 0 +0
2020-04-03 2020-04-01 3.300 0 +0
2020-04-02 2020-03-31 3.135 0 +0
2020-04-01 2020-03-30 3.341 0 +0
2020-03-31 2020-03-27 3.712 0 +0
2020-03-30 2020-03-26 4.331 0 +0
2020-03-27 2020-03-25 5.115 0 +0
2020-03-26 2020-03-24 4.537 0 +0
2020-03-25 2020-03-23 3.341 0 +0
2020-03-24 2020-03-20 2.599 0 +0
2020-03-23 2020-03-19 2.475 0 +0
2020-03-20 2020-03-18 2.640 0 +0
2020-03-19 2020-03-17 2.475 0 +0
2020-03-18 2020-03-16 2.475 0 +0
2020-03-17 2020-03-13 2.475 0 +0
2020-03-16 2020-03-12 2.640 0 +0
2020-03-13 2020-03-11 2.640 0 +0
2020-03-12 2020-03-10 2.599 0 +0
2020-03-11 2020-03-09 2.599 0 +0
2020-03-10 2020-03-06 2.599 0 +0
2020-03-09 2020-03-05 2.599 0 +0
2020-03-06 2020-03-04 2.723 0 +0
2020-03-05 2020-03-03 2.558 0 +0
2020-03-04 2020-03-02 2.558 0 +0
2020-03-03 2020-02-28 2.558 0 +0
2020-03-02 2020-02-27 2.599 0 +0
2020-02-28 2020-02-26 2.846 0 +0
2020-02-27 2020-02-25 2.846 0 +0
2020-02-26 2020-02-24 2.846 0 +0
2020-02-25 2020-02-21 2.846 0 +0
2020-02-24 2020-02-20 2.846 0 +0
2020-02-21 2020-02-19 2.846 0 +0
2020-02-20 2020-02-18 2.846 0 +0
2020-02-19 2020-02-17 2.846 0 +0
2020-02-18 2020-02-14 2.846 0 +0
2020-02-17 2020-02-13 2.681 0 +0
2020-02-14 2020-02-12 2.805 0 +0
2020-02-13 2020-02-11 2.805 0 +0
2020-02-12 2020-02-10 2.805 0 +0
2020-02-11 2020-02-07 2.805 0 +0
2020-02-10 2020-02-06 2.888 0 +0
2020-02-07 2020-02-05 2.888 0 +0
2020-02-06 2020-02-04 2.764 0 +0
2020-02-05 2020-02-03 2.516 0 +0
2020-02-04 2020-01-31 2.516 0 +0
2020-02-03 2020-01-30 2.475 0 +0
2020-01-31 2020-01-29 2.764 0 +0
2020-01-30 2020-01-24 3.094 0 +0
2020-01-29 2020-01-22 3.176 0 +0
2020-01-23 2020-01-21 3.176 0 +0
2020-01-22 2020-01-20 3.176 0 +0
2020-01-21 2020-01-17 3.176 0 +0
2020-01-20 2020-01-16 3.176 0 +0
2020-01-17 2020-01-15 3.176 0 +0
2020-01-16 2020-01-14 3.383 0 +0
2020-01-15 2020-01-13 2.929 0 +0
2020-01-14 2020-01-10 2.929 0 +0
2020-01-13 2020-01-09 2.929 0 +0
2020-01-10 2020-01-08 2.888 0 +0
2020-01-09 2020-01-07 2.516 0 +0
2020-01-08 2020-01-06 2.516 0 +0
2020-01-07 2020-01-03 2.681 0 +0
2020-01-06 2020-01-02 2.970 0 +0
2020-01-03 2019-12-31 3.094 0 +0
2020-01-02 2019-12-27 2.640 0 +0
2019-12-30 2019-12-24 2.393 0 +0
2019-12-27 2019-12-20 2.269 0 +0
2019-12-23 2019-12-19 2.393 0 +0
2019-12-20 2019-12-18 2.393 0 +0
2019-12-19 2019-12-17 2.764 0 +0
2019-12-18 2019-12-16 2.393 0 +0
2019-12-17 2019-12-13 2.393 0 +0
2019-12-16 2019-12-12 2.393 0 +0
2019-12-13 2019-12-11 2.186 0 +0
2019-12-12 2019-12-10 2.393 0 +0
2019-12-11 2019-12-09 2.145 0 +0
2019-12-10 2019-12-06 2.228 0 +0
2019-12-09 2019-12-05 2.516 0 +0
2019-12-06 2019-12-04 2.475 0 +0
2019-12-05 2019-12-03 2.516 0 +0
2019-12-04 2019-12-02 2.516 0 +0
2019-12-03 2019-11-29 2.723 0 +0
2019-12-02 2019-11-28 2.640 0 +0
2019-11-29 2019-11-27 2.764 0 +0
2019-11-28 2019-11-26 2.434 0 +0
2019-11-27 2019-11-25 2.228 0 +0
2019-11-26 2019-11-22 2.269 0 +0
2019-11-25 2019-11-21 2.186 0 +0
2019-11-22 2019-11-20 2.310 0 +0
2019-11-21 2019-11-19 2.228 0 +0
2019-11-20 2019-11-18 2.145 0 +0
2019-11-19 2019-11-15 2.393 0 +0
2019-11-18 2019-11-14 2.228 0 +0
2019-11-15 2019-11-13 2.269 0 +0
2019-11-14 2019-11-12 3.341 0 +0
2019-11-13 2019-11-11 3.383 0 +0
2019-11-12 2019-11-08 3.383 0 +0
2019-11-11 2019-11-07 3.300 0 +0
2019-11-08 2019-11-06 3.135 0 +0
2019-11-07 2019-11-05 3.135 0 +0
2019-11-06 2019-11-04 3.094 0 +0
2019-11-05 2019-11-01 3.094 0 +0
2019-11-04 2019-10-31 3.094 0 +0
2019-11-01 2019-10-30 3.094 0 +0
2019-10-31 2019-10-29 3.094 0 +0
2019-10-30 2019-10-28 3.094 0 +0
2019-10-29 2019-10-25 3.094 0 +0
2019-10-28 2019-10-24 3.094 0 +0
2019-10-25 2019-10-23 3.094 0 +0
2019-10-24 2019-10-22 3.135 0 +0
2019-10-23 2019-10-21 3.135 0 +0
2019-10-22 2019-10-18 3.300 0 +0
2019-10-21 2019-10-17 3.300 0 +0
2019-10-18 2019-10-16 3.300 0 +0
2019-10-17 2019-10-15 3.300 0 +0
2019-10-16 2019-10-14 3.300 0 +0
2019-10-15 2019-10-11 3.300 0 +0
2019-10-14 2019-10-10 3.176 0 +0
2019-10-11 2019-10-09 3.176 0 +0
2019-10-10 2019-10-08 3.176 0 +0
2019-10-09 2019-10-04 3.217 0 +0
2019-10-08 2019-10-03 3.300 0 +0
2019-10-04 2019-10-02 3.300 0 +0
2019-10-03 2019-09-30 3.341 0 +0
2019-10-02 2019-09-27 3.341 0 +0
2019-09-30 2019-09-26 3.341 0 +0
2019-09-27 2019-09-25 3.300 0 +0
2019-09-26 2019-09-24 3.547 0 +0
2019-09-25 2019-09-23 3.547 0 +0
2019-09-24 2019-09-20 3.547 0 +0
2019-09-23 2019-09-19 3.712 0 +0
2019-09-20 2019-09-18 3.712 0 +0
2019-09-19 2019-09-17 3.712 0 +0
2019-09-18 2019-09-16 3.712 0 +0
2019-09-17 2019-09-13 3.712 0 +0
2019-09-16 2019-09-12 3.712 0 +0
2019-09-13 2019-09-11 3.712 0 +0
2019-09-12 2019-09-10 3.712 0 +0
2019-09-11 2019-09-09 3.712 0 +0
2019-09-10 2019-09-06 3.712 0 +0
2019-09-09 2019-09-05 3.712 0 +0
2019-09-06 2019-09-04 3.712 0 +0
2019-09-05 2019-09-03 3.259 0 +0
2019-09-04 2019-09-02 3.259 0 +0
2019-09-03 2019-08-30 3.341 0 +0
2019-09-02 2019-08-29 3.341 0 +0
2019-08-30 2019-08-28 3.712 0 +0
2019-08-29 2019-08-27 3.795 0 +0
2019-08-28 2019-08-26 3.712 0 +0
2019-08-27 2019-08-23 3.712 0 +0
2019-08-26 2019-08-22 3.712 0 +0
2019-08-23 2019-08-21 3.712 0 +0
2019-08-22 2019-08-20 3.877 0 +0
2019-08-21 2019-08-19 3.877 0 +0
2019-08-20 2019-08-16 3.877 0 +0
2019-08-19 2019-08-15 3.960 0 +0
2019-08-16 2019-08-14 3.960 0 +0
2019-08-15 2019-08-13 3.919 0 +0
2019-08-14 2019-08-12 3.960 0 +0
2019-08-13 2019-08-09 3.960 0 +0
2019-08-12 2019-08-08 3.919 0 +0
2019-08-09 2019-08-07 3.919 0 +0
2019-08-08 2019-08-06 3.919 0 +0
2019-08-07 2019-08-05 4.125 0 +0
2019-08-06 2019-08-02 5.032 0 +0
2019-08-05 2019-08-01 5.197 0 +0
2019-08-02 2019-07-31 5.156 0 +0
2019-08-01 2019-07-30 5.156 0 +0
2019-07-31 2019-07-29 5.610 0 +0
2019-07-30 2019-07-26 5.362 0 +0
2019-07-29 2019-07-25 4.991 0 +0
2019-07-26 2019-07-24 4.991 0 +0
2019-07-25 2019-07-23 5.693 0 +0
2019-07-24 2019-07-22 5.651 0 +0
2019-07-23 2019-07-19 5.651 0 +0
2019-07-22 2019-07-18 4.867 0 +0
2019-07-19 2019-07-17 5.775 0 +0
2019-07-18 2019-07-16 4.744 0 +0
2019-07-17 2019-07-15 4.744 0 +0
2019-07-16 2019-07-12 4.744 0 +0
2019-07-15 2019-07-11 4.744 0 +0
2019-07-12 2019-07-10 4.909 0 +0
2019-07-11 2019-07-09 4.826 0 +0
2019-07-10 2019-07-08 4.620 0 +0
2019-07-09 2019-07-05 4.620 0 +0
2019-07-08 2019-07-04 4.909 0 +0
2019-07-05 2019-07-03 5.156 0 +0
2019-07-04 2019-07-02 4.950 0 +0
2019-07-03 2019-06-28 4.744 0 +0
2019-07-02 2019-06-27 4.744 0 +0
2019-06-28 2019-06-26 4.909 0 +0
2019-06-27 2019-06-25 4.166 0 +0
2019-06-26 2019-06-24 4.125 0 +0
2019-06-25 2019-06-21 3.919 0 +0
2019-06-24 2019-06-20 4.125 0 +0
2019-06-21 2019-06-19 3.795 0 +0
2019-06-20 2019-06-18 3.712 0 +0
2019-06-19 2019-06-17 3.754 0 +0
2019-06-18 2019-06-14 4.043 0 +0
2019-06-17 2019-06-13 4.043 0 +0
2019-06-14 2019-06-12 4.043 0 +0
2019-06-13 2019-06-11 4.043 0 +0
2019-06-12 2019-06-10 4.043 0 +0
2019-06-11 2019-06-06 4.166 0 +0
2019-06-10 2019-06-05 4.166 0 +0
2019-06-06 2019-06-04 4.166 0 +0
2019-06-05 2019-06-03 4.249 0 +0
2019-06-04 2019-05-31 4.331 0 +0
2019-06-03 2019-05-30 4.331 0 +0
2019-05-31 2019-05-29 4.331 0 +0
2019-05-30 2019-05-28 4.496 0 +0
2019-05-29 2019-05-27 4.579 0 +0
2019-05-28 2019-05-24 4.909 0 +0
2019-05-27 2019-05-23 4.703 0 +0
2019-05-24 2019-05-22 5.115 0 +0
2019-05-23 2019-05-21 5.156 0 +0
2019-05-22 2019-05-20 5.197 0 +0
2019-05-21 2019-05-17 5.197 0 +0
2019-05-20 2019-05-16 4.950 0 +0
2019-05-17 2019-05-15 4.950 0 +0
2019-05-16 2019-05-14 5.404 0 +0
2019-05-15 2019-05-10 5.569 0 +0
2019-05-14 2019-05-09 5.074 0 +0
2019-05-10 2019-05-08 6.022 0 +0
2019-05-09 2019-05-07 6.064 0 +0
2019-05-08 2019-05-06 5.321 0 +0
2019-05-07 2019-05-03 5.321 0 +0
2019-05-06 2019-05-02 5.775 0 +0
2019-05-03 2019-04-30 5.775 0 +0
2019-05-02 2019-04-29 5.940 0 +0
2019-04-30 2019-04-26 5.940 0 +0
2019-04-29 2019-04-25 6.105 0 +0
2019-04-26 2019-04-24 6.105 0 +0
2019-04-25 2019-04-23 6.105 0 +0
2019-04-24 2019-04-18 6.146 0 +0
2019-04-23 2019-04-17 6.188 0 +0
2019-04-18 2019-04-16 6.188 0 +0
2019-04-17 2019-04-15 6.435 0 +0
2019-04-16 2019-04-12 6.435 0 +0
2019-04-15 2019-04-11 6.435 0 +0
2019-04-12 2019-04-10 6.435 0 +0
2019-04-11 2019-04-09 6.476 0 +0
2019-04-10 2019-04-08 6.229 0 +0
2019-04-09 2019-04-04 6.229 0 +0
2019-04-08 2019-04-03 6.518 0 +0
2019-04-04 2019-04-02 6.188 0 +0
2019-04-03 2019-04-01 6.188 0 +0
2019-04-02 2019-03-29 6.188 0 +0
2019-04-01 2019-03-28 6.146 0 +0
2019-03-29 2019-03-27 6.105 0 +0
2019-03-28 2019-03-26 6.394 0 +0
2019-03-27 2019-03-25 6.188 0 +0
2019-03-26 2019-03-22 6.353 0 +0
2019-03-25 2019-03-21 6.229 0 +0
2019-03-22 2019-03-20 6.270 0 +0
2019-03-21 2019-03-19 6.724 0 +0
2019-03-20 2019-03-18 6.724 0 +0
2019-03-19 2019-03-15 6.765 0 +0
2019-03-18 2019-03-14 6.806 0 +0
2019-03-15 2019-03-13 6.476 0 +0
2019-03-14 2019-03-12 6.724 0 +0
2019-03-13 2019-03-11 6.930 0 +0
2019-03-12 2019-03-08 6.435 0 +0
2019-03-11 2019-03-07 6.518 0 +0
2019-03-08 2019-03-06 6.518 0 +0
2019-03-07 2019-03-05 6.518 0 +0
2019-03-06 2019-03-04 6.188 0 +0
2019-03-05 2019-03-01 6.353 0 +0
2019-03-04 2019-02-28 6.476 0 +0
2019-03-01 2019-02-27 6.518 0 +0
2019-02-28 2019-02-26 6.394 0 +0
2019-02-27 2019-02-25 6.229 0 +0
2019-02-26 2019-02-22 6.559 0 +0
2019-02-25 2019-02-21 6.435 0 +0
2019-02-22 2019-02-20 6.559 0 +0
2019-02-21 2019-02-19 6.806 0 +0
2019-02-20 2019-02-18 6.806 0 +0
2019-02-19 2019-02-15 6.641 0 +0
2019-02-18 2019-02-14 6.600 0 +0
2019-02-15 2019-02-13 6.559 0 +0
2019-02-14 2019-02-12 6.559 0 +0
2019-02-13 2019-02-11 6.476 0 +0
2019-02-12 2019-02-08 6.188 0 +0
2019-02-11 2019-02-04 6.311 0 +0
2019-02-08 2019-01-31 6.476 0 +0
2019-02-01 2019-01-30 6.476 0 +0
2019-01-31 2019-01-29 6.311 0 +0
2019-01-30 2019-01-28 6.518 0 +0
2019-01-29 2019-01-25 6.311 0 +0
2019-01-28 2019-01-24 6.188 0 +0
2019-01-25 2019-01-23 6.394 0 +0
2019-01-24 2019-01-22 6.188 0 +0
2019-01-23 2019-01-21 6.188 0 +0
2019-01-22 2019-01-18 6.188 0 +0
2019-01-21 2019-01-17 6.394 0 +0
2019-01-18 2019-01-16 6.559 0 +0
2019-01-17 2019-01-15 6.559 0 +0
2019-01-16 2019-01-14 6.353 0 +0
2019-01-15 2019-01-11 6.353 0 +0
2019-01-14 2019-01-10 5.899 0 +0
2019-01-11 2019-01-09 6.394 0 +0
2019-01-10 2019-01-08 6.394 0 +0
2019-01-09 2019-01-07 6.146 0 +0
2019-01-08 2019-01-04 5.775 0 +0
2019-01-07 2019-01-03 5.899 0 +0
2019-01-04 2019-01-02 6.022 0 +0
2019-01-03 2018-12-31 5.981 0 +0
2019-01-02 2018-12-27 5.857 0 +0
2018-12-28 2018-12-24 5.569 0 +0
2018-12-27 2018-12-20 5.610 0 +0
2018-12-21 2018-12-19 5.569 0 +0
2018-12-20 2018-12-18 5.775 0 +0
2018-12-19 2018-12-17 5.156 0 +0
2018-12-18 2018-12-14 5.445 0 +0
2018-12-17 2018-12-13 5.362 0 +0
2018-12-14 2018-12-12 5.610 0 +0
2018-12-13 2018-12-11 5.775 0 +0
2018-12-12 2018-12-10 6.353 0 +0
2018-12-11 2018-12-07 6.641 0 +0
2018-12-10 2018-12-06 6.641 0 +0
2018-12-07 2018-12-05 6.641 0 +0
2018-12-06 2018-12-04 6.600 0 +0
2018-12-05 2018-12-03 6.806 0 +0
2018-12-04 2018-11-30 6.930 0 +0
2018-12-03 2018-11-29 6.930 0 +0
2018-11-30 2018-11-28 7.425 0 +0
2018-11-29 2018-11-27 7.219 0 +0
2018-11-28 2018-11-26 7.219 0 +0
2018-11-27 2018-11-23 7.425 0 +0
2018-11-26 2018-11-22 7.054 0 +0
2018-11-23 2018-11-21 7.054 0 +0
2018-11-22 2018-11-20 7.136 0 +0
2018-11-21 2018-11-19 7.425 0 +0
2018-11-20 2018-11-16 7.219 0 +0
2018-11-19 2018-11-15 7.507 0 +0
2018-11-16 2018-11-14 7.879 0 +0
2018-11-15 2018-11-13 7.796 0 +0
2018-11-14 2018-11-12 7.879 0 +0
2018-11-13 2018-11-09 6.848 0 +0
2018-11-12 2018-11-08 7.260 0 +0
2018-11-09 2018-11-07 7.260 0 +0
2018-11-08 2018-11-06 7.590 0 +0
2018-11-07 2018-11-05 7.425 0 +0
2018-11-06 2018-11-02 7.920 0 +0
2018-11-05 2018-11-01 8.002 0 +0
2018-11-02 2018-10-31 7.838 0 +0
2018-11-01 2018-10-30 8.044 0 +0
2018-10-31 2018-10-29 8.044 0 +0
2018-10-30 2018-10-26 8.374 0 +0
2018-10-29 2018-10-25 8.539 0 +0
2018-10-26 2018-10-24 8.869 0 +0
2018-10-25 2018-10-23 8.374 0 +0
2018-10-24 2018-10-22 8.291 0 +0
2018-10-23 2018-10-19 7.961 0 +0
2018-10-22 2018-10-18 7.755 0 +0
2018-10-19 2018-10-16 7.755 0 +0
2018-10-18 2018-10-15 7.838 0 +0
2018-10-16 2018-10-12 7.838 0 +0
2018-10-15 2018-10-11 7.838 0 +0
2018-10-12 2018-10-10 8.126 0 +0
2018-10-11 2018-10-09 8.126 0 +0
2018-10-10 2018-10-08 8.044 0 +0
2018-10-09 2018-10-05 8.085 0 +0
2018-10-08 2018-10-04 8.044 0 +0
2018-10-05 2018-10-03 8.044 0 +0
2018-10-04 2018-10-02 8.002 0 +0
2018-10-03 2018-09-28 8.168 0 +0
2018-10-02 2018-09-27 8.250 0 +0
2018-09-28 2018-09-26 7.920 0 +0
2018-09-27 2018-09-24 8.291 0 +0
2018-09-26 2018-09-21 8.539 0 +0
2018-09-24 2018-09-20 7.920 0 +0
2018-09-21 2018-09-19 7.920 0 +0
2018-09-20 2018-09-18 7.879 0 +0
2018-09-19 2018-09-17 7.838 0 +0
2018-09-18 2018-09-14 8.291 0 +0
2018-09-17 2018-09-13 8.497 0 +0
2018-09-14 2018-09-12 8.662 0 +0
2018-09-13 2018-09-11 8.662 0 +0
2018-09-12 2018-09-10 8.828 0 +0
2018-09-11 2018-09-07 9.199 0 +0
2018-09-10 2018-09-06 8.662 0 +0
2018-09-07 2018-09-05 8.992 0 +0
2018-09-06 2018-09-04 9.240 0 +0
2018-09-05 2018-09-03 8.497 0 +0
2018-09-04 2018-08-31 9.116 0 +0
2018-09-03 2018-08-30 9.405 0 +0
2018-08-31 2018-08-29 9.652 0 +0
2018-08-30 2018-08-28 9.529 0 +0
2018-08-29 2018-08-27 9.529 0 +0
2018-08-28 2018-08-24 10.106 0 +0
2018-08-27 2018-08-23 9.941 0 +0
2018-08-24 2018-08-22 9.735 0 +0
2018-08-23 2018-08-21 9.199 0 +0
2018-08-22 2018-08-20 9.322 0 +0
2018-08-21 2018-08-17 10.519 0 +0
2018-08-20 2018-08-16 11.138 0 -121
2018-08-17 2018-08-15 14.025 121 +121 0.00% 1,697
2018-07-13 2018-07-11 9.322 0 -113,455
2018-07-12 2018-07-10 10.931 113,455 -25,575 1.17% 1,240,205
2018-07-11 2018-07-09 11.550 139,030 +242 1.43% 1,605,796
2018-07-09 2018-07-05 11.550 138,788 +121 1.43% 1,603,001
2018-07-06 2018-07-04 11.756 138,667 -1,333 1.43% 1,630,204
2018-07-04 2018-06-29 12.787 140,000 +121 1.44% 1,790,250
2018-07-03 2018-06-28 12.787 139,879 -242 1.44% 1,788,703
2018-06-29 2018-06-27 12.787 140,121 +121 1.44% 1,791,797
2018-06-28 2018-06-26 12.787 140,000 +1,818 1.44% 1,790,250
2018-06-27 2018-06-25 13.200 138,182 +121 1.43% 1,824,002
2018-06-26 2018-06-22 13.613 138,061 +122 1.42% 1,879,355
2018-06-25 2018-06-21 14.025 137,939 +1,575 1.42% 1,934,594
2018-06-22 2018-06-20 13.406 136,364 +243 1.41% 1,828,130
2018-06-21 2018-06-19 13.613 136,121 -606 1.40% 1,852,947
2018-06-15 2018-06-13 15.262 136,727 -1,091 1.41% 2,086,796
2018-06-14 2018-06-12 15.262 137,818 +1,939 1.42% 2,103,447
2018-06-13 2018-06-11 15.469 135,879 -121 1.40% 2,101,878
2018-06-07 2018-06-05 15.056 136,000 -242 1.40% 2,047,650
2018-06-06 2018-06-04 15.056 136,242 -122 1.40% 2,051,294
2018-06-05 2018-06-01 14.850 136,364 +122 1.41% 2,025,005
2018-06-04 2018-05-31 14.850 136,242 +242 1.40% 2,023,194
2018-05-29 2018-05-25 15.056 136,000 -242 1.40% 2,047,650
2018-05-25 2018-05-23 14.644 136,242 -122 1.40% 1,995,094
2018-05-24 2018-05-21 14.850 136,364 +485 1.41% 2,025,005
2018-05-23 2018-05-18 15.056 135,879 +121 1.40% 2,045,828
2018-05-21 2018-05-17 14.850 135,758 +122 1.40% 2,016,006
2018-05-18 2018-05-16 15.469 135,636 +242 1.40% 2,098,119
2018-05-17 2018-05-15 16.706 135,394 +121 1.40% 2,261,926
2018-05-15 2018-05-11 16.088 135,273 +2,061 1.40% 2,176,204
2018-05-14 2018-05-10 15.262 133,212 +242 1.37% 2,033,148
2018-05-11 2018-05-09 16.500 132,970 +606 1.37% 2,194,005
2018-05-10 2018-05-08 16.500 132,364 -484 1.37% 2,184,006
2018-05-09 2018-05-07 18.975 132,848 -364 1.37% 2,520,791
2018-05-08 2018-05-04 16.294 133,212 +242 1.37% 2,170,523
2018-05-07 2018-05-03 14.644 132,970 -969 1.37% 1,947,179
2018-05-04 2018-05-02 12.581 133,939 +242 1.38% 1,685,120
2018-05-02 2018-04-27 13.200 133,697 -242 1.38% 1,764,800
2018-04-30 2018-04-26 12.787 133,939 +969 1.38% 1,712,745
2018-04-27 2018-04-25 12.994 132,970 -1,212 1.37% 1,727,779
2018-04-25 2018-04-23 13.613 134,182 +243 1.38% 1,826,552
2018-04-24 2018-04-20 13.819 133,939 +242 1.38% 1,850,870
2018-04-23 2018-04-19 13.613 133,697 +364 1.38% 1,819,950
2018-04-20 2018-04-18 14.231 133,333 +727 1.37% 1,897,495
2018-04-19 2018-04-17 14.644 132,606 +121 1.37% 1,941,849
2018-04-18 2018-04-16 14.437 132,485 -970 1.37% 1,912,752
2018-04-17 2018-04-13 15.262 133,455 +243 1.38% 2,036,857
2018-04-16 2018-04-12 15.675 133,212 +121 1.37% 2,088,098
2018-04-13 2018-04-11 15.881 133,091 +121 1.37% 2,113,651
2018-04-12 2018-04-10 16.088 132,970 +243 1.37% 2,139,155
2018-04-11 2018-04-09 15.881 132,727 +606 1.37% 2,107,871
2018-04-10 2018-04-06 16.500 132,121 -243 1.36% 2,179,996
2018-04-09 2018-04-04 17.325 132,364 +485 1.37% 2,293,206
2018-04-06 2018-04-03 17.738 131,879 +2,424 1.36% 2,339,204
2018-04-04 2018-03-29 18.562 129,455 +2,182 1.34% 2,403,008
2018-04-03 2018-03-28 15.675 127,273 +1,334 1.31% 1,995,004
2018-03-29 2018-03-27 17.738 125,939 +4,848 1.30% 2,233,843
2018-03-28 2018-03-26 19.594 121,091 -606 1.25% 2,372,627
2018-03-27 2018-03-23 19.387 121,697 -3,030 1.26% 2,359,401
2018-03-26 2018-03-22 21.038 124,727 +2,788 1.29% 2,623,944
2018-03-23 2018-03-21 28.050 121,939 +11,030 1.26% 3,420,389
2018-03-22 2018-03-20 24.750 110,909 +848 1.14% 2,744,998
2018-03-21 2018-03-19 28.050 110,061 +1,576 1.14% 3,087,211
2018-03-20 2018-03-16 32.587 108,485 +4,727 1.12% 3,535,255
2018-03-19 2018-03-15 38.775 103,758 +3,758 1.07% 4,023,216
2018-03-16 2018-03-14 38.775 100,000 +13,212 1.03% 3,877,500
2018-03-15 2018-03-13 42.075 86,788 +10,061 0.90% 3,651,605
2018-03-14 2018-03-12 45.788 76,727 +5,818 0.79% 3,513,138
2018-03-13 2018-03-09 93.225 70,909 +11,879 0.73% 6,610,492
2018-03-12 2018-03-08 98.588 59,030 +19,757 0.61% 5,819,620
2018-03-09 2018-03-07 99.825 39,273 -1,091 0.41% 3,920,427
2018-03-08 2018-03-06 99.825 40,364 -2,060 0.42% 4,029,336
2018-03-07 2018-03-05 94.463 42,424 -2,303 0.44% 4,007,477
2018-03-06 2018-03-02 96.112 44,727 -3,031 0.46% 4,298,824
2018-03-05 2018-03-01 89.925 47,758 -4,000 0.49% 4,294,638
2018-03-02 2018-02-28 73.425 51,758 -1,333 0.53% 3,800,331
2018-03-01 2018-02-27 76.312 53,091 -8,000 0.55% 4,051,507
2018-02-28 2018-02-26 61.462 61,091 -3,757 0.63% 3,754,806
2018-02-27 2018-02-23 63.938 64,848 -3,031 0.67% 4,146,219
2018-02-26 2018-02-22 68.888 67,879 -5,091 0.70% 4,676,015
2018-02-23 2018-02-21 68.475 72,970 -727 0.75% 4,996,621
2018-02-22 2018-02-20 55.688 73,697 -848 0.76% 4,104,002
2018-02-20 2018-02-13 46.612 74,545 -485 0.77% 3,474,729
2018-02-14 2018-02-12 47.437 75,030 +242 0.77% 3,559,236
2018-02-13 2018-02-09 45.375 74,788 +1,212 0.77% 3,393,506
2018-02-12 2018-02-08 49.500 73,576 -363 0.76% 3,642,012
2018-02-08 2018-02-06 49.500 73,939 +121 0.76% 3,659,980
2018-02-07 2018-02-05 49.500 73,818 -121 0.76% 3,653,991
2018-02-06 2018-02-02 51.562 73,939 -243 0.76% 3,812,480
2018-02-02 2018-01-31 53.625 74,182 -606 0.77% 3,978,010
2018-02-01 2018-01-30 54.863 74,788 -606 0.77% 4,103,057
2018-01-31 2018-01-29 51.975 75,394 +2,061 0.78% 3,918,603
2018-01-30 2018-01-26 56.100 73,333 +121 0.76% 4,113,981
2018-01-29 2018-01-25 56.100 73,212 -727 0.75% 4,107,193
2018-01-26 2018-01-24 55.688 73,939 -122 0.76% 4,117,478
2018-01-25 2018-01-23 55.688 74,061 -484 0.76% 4,124,272
2018-01-24 2018-01-22 56.513 74,545 -1,334 0.77% 4,212,724
2018-01-23 2018-01-19 56.925 75,879 +364 0.78% 4,319,412
2018-01-22 2018-01-18 58.575 75,515 +1,576 0.78% 4,423,291
2018-01-19 2018-01-17 59.400 73,939 +121 0.76% 4,391,977
2018-01-18 2018-01-16 61.050 73,818 -121 0.76% 4,506,589
2018-01-17 2018-01-15 68.475 73,939 -1,576 0.76% 5,062,973
2018-01-16 2018-01-12 73.838 75,515 +3,273 0.78% 5,575,839
2018-01-15 2018-01-11 74.250 72,242 -4,970 0.74% 5,363,968
2018-01-12 2018-01-10 68.062 77,212 -4,364 0.80% 5,255,242
2018-01-11 2018-01-09 63.938 81,576 -3,879 0.84% 5,215,766
2018-01-10 2018-01-08 55.688 85,455 -848 0.88% 4,758,775
2018-01-09 2018-01-05 49.087 86,303 -485 0.89% 4,236,399
2018-01-08 2018-01-04 48.675 86,788 -2,060 0.90% 4,224,406
2018-01-05 2018-01-03 49.913 88,848 +727 0.92% 4,434,626
2018-01-04 2018-01-02 57.750 88,121 +848 0.91% 5,088,988
2018-01-03 2017-12-29 54.038 87,273 -2,909 0.90% 4,716,015
2018-01-02 2017-12-28 56.925 90,182 -2,424 0.93% 5,133,610
2017-12-29 2017-12-27 63.938 92,606 -1,091 0.95% 5,920,996
2017-12-28 2017-12-22 61.875 93,697 +6,788 0.97% 5,797,502
2017-12-27 2017-12-21 58.162 86,909 +2,303 0.90% 5,054,845
2017-12-22 2017-12-20 45.788 84,606 -9,455 0.87% 3,873,897
2017-12-21 2017-12-19 48.262 94,061 +849 0.97% 4,539,619
2017-12-20 2017-12-18 50.737 93,212 -121 0.96% 4,729,344
2017-12-19 2017-12-15 54.038 93,333 -4,122 0.96% 5,043,482
2017-12-18 2017-12-14 61.875 97,455 -2,424 1.01% 6,030,028
2017-12-15 2017-12-13 68.062 99,879 +4,485 1.03% 6,798,014
2017-12-14 2017-12-12 72.600 95,394 -4,364 0.98% 6,925,604
2017-12-13 2017-12-11 80.850 99,758 +7,273 1.03% 8,065,434
2017-12-12 2017-12-08 90.337 92,485 -3,636 0.95% 8,354,864
2017-12-11 2017-12-07 82.500 96,121 -1,576 0.99% 7,929,982
2017-12-08 2017-12-06 78.375 97,697 +8,000 1.01% 7,657,002
2017-12-07 2017-12-05 79.612 89,697 -17,091 0.93% 7,141,002
2017-12-06 2017-12-04 49.500 106,788 -121 1.10% 5,286,006
2017-12-05 2017-12-01 54.450 106,909 -11,879 1.10% 5,821,195
2017-12-04 2017-11-30 36.712 118,788 -27,273 1.23% 4,361,004
2017-12-01 2017-11-29 57.337 146,061 +13,091 1.51% 8,374,773
2017-11-30 2017-11-28 129.938 132,970 +65,697 1.37% 17,277,789
2017-11-29 2017-11-27 193.875 67,273 +34,303 0.69% 13,042,553
2017-11-28 2017-11-24 178.613 32,970 +20,606 0.34% 5,888,854
2017-11-27 2017-11-23 170.362 12,364 +12,364 0.13% 2,106,362
2017-11-24 2017-11-22 186.863 0 -485
2017-11-23 2017-11-21 187.275 485 +485 0.01% 90,828
2017-11-17 2017-11-15 155.925 0 -485
2017-11-15 2017-11-13 128.287 485 +485 0.01% 62,219
2017-10-03 2017-09-28 79.612 0 -1,212
2017-09-11 2017-09-07 79.200 1,212 -727 0.01% 95,990
2017-09-04 2017-08-31 82.088 1,939 -243 0.02% 159,168
2017-09-01 2017-08-30 81.675 2,182 -1,939 0.02% 178,215
2017-08-30 2017-08-28 72.600 4,121 -243 0.04% 299,185
2017-08-29 2017-08-25 73.425 4,364 -727 0.05% 320,427
2017-08-25 2017-08-22 70.125 5,091 +727 0.05% 357,006
2017-08-24 2017-08-21 74.250 4,364 -1,818 0.05% 324,027
2017-08-22 2017-08-18 54.863 6,182 -1,091 0.06% 339,160
2017-08-21 2017-08-17 49.500 7,273 -969 0.08% 360,014
2017-08-18 2017-08-16 48.262 8,242 -485 0.08% 397,780
2017-08-17 2017-08-15 50.325 8,727 +121 0.09% 439,186
2017-08-16 2017-08-14 49.500 8,606 +2,545 0.09% 425,997
2017-08-14 2017-08-10 53.625 6,061 +728 0.06% 325,021
2017-08-11 2017-08-09 51.562 5,333 +2,424 0.05% 274,983
2017-08-10 2017-08-08 56.925 2,909 +485 0.03% 165,595
2017-08-03 2017-08-01 30.938 2,424 +2,424 0.02% 74,992
2017-07-21 2017-07-19 28.462 0 -485
2017-07-20 2017-07-18 28.050 485 0.01% 13,604

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top