History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 3,559,750 | +0 | 6.67% | 1,067,925 |
| 2025-10-13 | 2025-10-09 | 0.295 | 3,559,750 | +0 | 6.67% | 1,050,126 |
| 2025-10-10 | 2025-10-08 | 0.295 | 3,559,750 | +0 | 6.67% | 1,050,126 |
| 2025-10-09 | 2025-10-06 | 0.295 | 3,559,750 | +0 | 6.67% | 1,050,126 |
| 2025-10-08 | 2025-10-03 | 0.295 | 3,559,750 | +0 | 6.67% | 1,050,126 |
| 2025-10-06 | 2025-10-02 | 0.295 | 3,559,750 | +0 | 6.67% | 1,050,126 |
| 2025-10-03 | 2025-09-30 | 0.295 | 3,559,750 | +0 | 6.67% | 1,050,126 |
| 2025-10-02 | 2025-09-29 | 0.295 | 3,559,750 | +0 | 6.67% | 1,050,126 |
| 2025-09-30 | 2025-09-26 | 0.295 | 3,559,750 | +0 | 6.67% | 1,050,126 |
| 2025-09-29 | 2025-09-25 | 0.295 | 3,559,750 | +0 | 6.67% | 1,050,126 |
| 2025-09-26 | 2025-09-24 | 0.295 | 3,559,750 | +0 | 6.67% | 1,050,126 |
| 2025-09-25 | 2025-09-23 | 0.295 | 3,559,750 | +0 | 6.67% | 1,050,126 |
| 2025-09-24 | 2025-09-22 | 0.300 | 3,559,750 | +0 | 6.67% | 1,067,925 |
| 2025-09-23 | 2025-09-19 | 0.300 | 3,559,750 | +0 | 6.67% | 1,067,925 |
| 2025-09-22 | 2025-09-18 | 0.300 | 3,559,750 | +0 | 6.67% | 1,067,925 |
| 2025-09-19 | 2025-09-17 | 0.300 | 3,559,750 | +0 | 6.67% | 1,067,925 |
| 2025-09-18 | 2025-09-16 | 0.300 | 3,559,750 | +22,500 | 6.67% | 1,067,925 |
| 2025-09-17 | 2025-09-15 | 0.300 | 3,537,250 | +5,000 | 6.63% | 1,061,175 |
| 2025-09-16 | 2025-09-12 | 0.300 | 3,532,250 | -2,500 | 6.62% | 1,059,675 |
| 2025-09-15 | 2025-09-11 | 0.303 | 3,534,750 | -10,000 | 6.63% | 1,071,029 |
| 2025-09-12 | 2025-09-10 | 0.291 | 3,544,750 | +2,500 | 6.65% | 1,031,522 |
| 2025-09-09 | 2025-09-05 | 0.348 | 3,542,250 | +5,500 | 6.64% | 1,232,703 |
| 2025-08-25 | 2025-08-21 | 0.300 | 3,536,750 | +67,500 | 6.63% | 1,061,025 |
| 2025-08-22 | 2025-08-20 | 0.354 | 3,469,250 | -145,000 | 6.50% | 1,228,114 |
| 2025-08-11 | 2025-08-07 | 0.300 | 3,614,250 | +5,000 | 6.78% | 1,084,275 |
| 2025-08-06 | 2025-08-04 | 0.300 | 3,609,250 | -10,000 | 6.77% | 1,082,775 |
| 2025-08-01 | 2025-07-30 | 0.306 | 3,619,250 | +10,000 | 6.79% | 1,107,490 |
| 2025-07-30 | 2025-07-28 | 0.258 | 3,609,250 | +2,500 | 6.77% | 931,186 |
| 2025-07-29 | 2025-07-25 | 0.285 | 3,606,750 | -2,500 | 6.76% | 1,027,924 |
| 2025-07-28 | 2025-07-24 | 0.282 | 3,609,250 | +17,500 | 6.77% | 1,017,809 |
| 2025-07-23 | 2025-07-21 | 0.231 | 3,591,750 | +12,500 | 6.73% | 829,694 |
| 2025-07-22 | 2025-07-18 | 0.240 | 3,579,250 | +5,000 | 6.71% | 859,020 |
| 2025-07-21 | 2025-07-17 | 0.222 | 3,574,250 | +97,500 | 6.70% | 793,483 |
| 2025-07-16 | 2025-07-14 | 0.198 | 3,476,750 | +7,500 | 6.52% | 688,396 |
| 2025-07-15 | 2025-07-11 | 0.195 | 3,469,250 | +125,000 | 6.50% | 676,504 |
| 2025-07-14 | 2025-07-10 | 0.189 | 3,344,250 | +35,000 | 6.27% | 632,063 |
| 2025-07-11 | 2025-07-09 | 0.189 | 3,309,250 | +20,000 | 6.20% | 625,448 |
| 2025-07-09 | 2025-07-07 | 0.213 | 3,289,250 | +5,000 | 6.17% | 700,610 |
| 2025-06-27 | 2025-06-25 | 0.267 | 3,284,250 | +5,000 | 6.16% | 876,895 |
| 2025-06-24 | 2025-06-20 | 0.267 | 3,279,250 | +15,000 | 6.15% | 875,560 |
| 2025-06-18 | 2025-06-16 | 0.267 | 3,264,250 | +2,500 | 6.12% | 871,555 |
| 2025-06-11 | 2025-06-09 | 0.285 | 3,261,750 | -5,000 | 6.12% | 929,599 |
| 2025-06-10 | 2025-06-06 | 0.270 | 3,266,750 | +47,500 | 6.13% | 882,022 |
| 2025-06-04 | 2025-06-02 | 0.204 | 3,219,250 | +7,500 | 6.04% | 656,727 |
| 2025-06-03 | 2025-05-30 | 0.195 | 3,211,750 | +25,000 | 6.02% | 626,291 |
| 2025-06-02 | 2025-05-29 | 0.195 | 3,186,750 | -2,500 | 5.98% | 621,416 |
| 2025-05-29 | 2025-05-27 | 0.192 | 3,189,250 | +2,500 | 5.98% | 612,336 |
| 2025-05-28 | 2025-05-26 | 0.240 | 3,186,750 | +2,500 | 5.98% | 764,820 |
| 2025-05-19 | 2025-05-15 | 0.213 | 3,184,250 | +7,500 | 5.97% | 678,245 |
| 2025-05-07 | 2025-05-02 | 0.213 | 3,176,750 | +57,500 | 5.96% | 676,648 |
| 2025-04-28 | 2025-04-24 | 0.330 | 3,119,250 | -5,000 | 5.85% | 1,029,352 |
| 2025-04-23 | 2025-04-17 | 0.336 | 3,124,250 | +7,500 | 5.86% | 1,049,748 |
| 2025-03-11 | 2025-03-07 | 0.462 | 3,116,750 | -2,500 | 5.84% | 1,439,938 |
| 2025-03-06 | 2025-03-04 | 0.414 | 3,119,250 | +2,500 | 5.85% | 1,291,370 |
| 2025-02-04 | 2025-01-28 | 0.450 | 3,116,750 | +2,500 | 5.84% | 1,402,537 |
| 2024-12-30 | 2024-12-24 | 0.480 | 3,114,250 | -15,000 | 5.84% | 1,494,840 |
| 2024-12-27 | 2024-12-20 | 0.390 | 3,129,250 | -2,500 | 5.87% | 1,220,408 |
| 2024-12-17 | 2024-12-13 | 0.390 | 3,131,750 | -10,000 | 5.87% | 1,221,382 |
| 2024-11-19 | 2024-11-15 | 0.297 | 3,141,750 | +2,500 | 5.89% | 933,100 |
| 2024-10-18 | 2024-10-16 | 0.255 | 3,139,250 | +5,000 | 5.89% | 800,509 |
| 2024-10-10 | 2024-10-08 | 0.300 | 3,134,250 | -10,000 | 5.88% | 940,275 |
| 2024-10-07 | 2024-10-03 | 0.375 | 3,144,250 | +10,000 | 5.90% | 1,179,094 |
| 2024-09-17 | 2024-09-13 | 0.225 | 3,134,250 | +2,500 | 5.88% | 705,206 |
| 2024-09-12 | 2024-09-10 | 0.225 | 3,131,750 | +17,500 | 5.87% | 704,644 |
| 2024-08-20 | 2024-08-16 | 0.312 | 3,114,250 | +2,500 | 5.84% | 971,646 |
| 2024-08-16 | 2024-08-14 | 0.255 | 3,111,750 | +2,500 | 5.83% | 793,496 |
| 2024-08-14 | 2024-08-12 | 0.273 | 3,109,250 | +2,500 | 5.83% | 848,825 |
| 2024-08-13 | 2024-08-09 | 0.282 | 3,106,750 | +2,500 | 5.83% | 876,104 |
| 2024-08-12 | 2024-08-08 | 0.243 | 3,104,250 | +2,500 | 5.82% | 754,333 |
| 2024-08-06 | 2024-08-02 | 0.243 | 3,101,750 | +17,500 | 5.82% | 753,725 |
| 2024-08-05 | 2024-08-01 | 0.246 | 3,084,250 | +5,000 | 5.78% | 758,726 |
| 2024-07-24 | 2024-07-22 | 0.246 | 3,079,250 | +7,500 | 5.77% | 757,496 |
| 2024-07-23 | 2024-07-19 | 0.243 | 3,071,750 | +5,000 | 5.76% | 746,435 |
| 2024-07-18 | 2024-07-16 | 0.300 | 3,066,750 | -7,500 | 5.75% | 920,025 |
| 2024-07-17 | 2024-07-15 | 0.366 | 3,074,250 | +30,000 | 5.76% | 1,125,176 |
| 2024-07-16 | 2024-07-12 | 0.447 | 3,044,250 | -30,000 | 5.71% | 1,360,780 |
| 2024-07-15 | 2024-07-11 | 0.315 | 3,074,250 | +20,000 | 5.76% | 968,389 |
| 2024-06-11 | 2024-06-06 | 0.300 | 3,054,250 | -5,000 | 5.73% | 916,275 |
| 2024-05-30 | 2024-05-28 | 0.300 | 3,059,250 | +50,000 | 5.74% | 917,775 |
| 2024-05-27 | 2024-05-23 | 0.270 | 3,009,250 | +5,000 | 5.64% | 812,498 |
| 2024-05-21 | 2024-05-17 | 0.270 | 3,004,250 | +2,500 | 5.63% | 811,148 |
| 2024-05-10 | 2024-05-08 | 0.270 | 3,001,750 | +2,500 | 5.63% | 810,472 |
| 2024-05-03 | 2024-04-30 | 0.270 | 2,999,250 | +5,000 | 5.62% | 809,798 |
| 2024-04-24 | 2024-04-22 | 0.306 | 2,994,250 | +2,500 | 5.61% | 916,240 |
| 2024-04-09 | 2024-04-05 | 0.360 | 2,991,750 | +25,000 | 5.61% | 1,077,030 |
| 2024-03-19 | 2024-03-15 | 0.435 | 2,966,750 | +2,500 | 5.56% | 1,290,536 |
| 2024-02-29 | 2024-02-27 | 0.519 | 2,964,250 | -10,000 | 5.56% | 1,538,446 |
| 2024-02-28 | 2024-02-26 | 0.519 | 2,974,250 | +2,500 | 5.58% | 1,543,636 |
| 2024-01-15 | 2024-01-11 | 0.552 | 2,971,750 | +5,000 | 5.57% | 1,640,406 |
| 2024-01-11 | 2024-01-09 | 0.555 | 2,966,750 | +50,000 | 5.56% | 1,646,546 |
| 2024-01-02 | 2023-12-28 | 0.570 | 2,916,750 | +2,500 | 5.47% | 1,662,548 |
| 2023-12-05 | 2023-12-01 | 0.603 | 2,914,250 | -17,500 | 5.46% | 1,757,293 |
| 2023-12-01 | 2023-11-29 | 0.603 | 2,931,750 | -15,000 | 5.50% | 1,767,845 |
| 2023-11-28 | 2023-11-24 | 0.630 | 2,946,750 | +5,000 | 5.53% | 1,856,452 |
| 2023-11-24 | 2023-11-22 | 0.687 | 2,941,750 | +2,500 | 5.52% | 2,020,982 |
| 2023-10-19 | 2023-10-17 | 0.723 | 2,939,250 | +15,000 | 5.51% | 2,125,078 |
| 2023-10-18 | 2023-10-16 | 0.723 | 2,924,250 | -12,500 | 5.48% | 2,114,233 |
| 2023-10-17 | 2023-10-13 | 0.750 | 2,936,750 | +10,000 | 5.51% | 2,202,562 |
| 2023-10-16 | 2023-10-12 | 0.750 | 2,926,750 | -30,000 | 5.49% | 2,195,062 |
| 2023-10-13 | 2023-10-11 | 0.690 | 2,956,750 | +5,000 | 5.54% | 2,040,158 |
| 2023-10-12 | 2023-10-10 | 0.660 | 2,951,750 | -22,500 | 5.53% | 1,948,155 |
| 2023-10-10 | 2023-10-06 | 0.615 | 2,974,250 | -12,500 | 5.58% | 1,829,164 |
| 2023-10-09 | 2023-10-05 | 0.594 | 2,986,750 | -25,000 | 5.60% | 1,774,130 |
| 2023-09-05 | 2023-08-31 | 0.579 | 3,011,750 | +7,500 | 5.65% | 1,743,803 |
| 2023-06-19 | 2023-06-15 | 0.642 | 3,004,250 | +2,500 | 5.63% | 1,928,728 |
| 2023-06-12 | 2023-06-08 | 0.609 | 3,001,750 | +12,500 | 5.63% | 1,828,066 |
| 2023-06-09 | 2023-06-07 | 0.597 | 2,989,250 | +2,500 | 5.60% | 1,784,582 |
| 2023-06-02 | 2023-05-31 | 0.600 | 2,986,750 | +5,000 | 5.60% | 1,792,050 |
| 2023-03-28 | 2023-03-24 | 0.513 | 2,981,750 | -7,500 | 5.59% | 1,529,638 |
| 2023-03-27 | 2023-03-23 | 0.390 | 2,989,250 | +2,500 | 5.60% | 1,165,808 |
| 2023-03-24 | 2023-03-22 | 0.345 | 2,986,750 | +2,500 | 5.60% | 1,030,429 |
| 2023-03-23 | 2023-03-21 | 0.372 | 2,984,250 | +2,500 | 5.60% | 1,110,141 |
| 2023-03-21 | 2023-03-17 | 0.372 | 2,981,750 | +2,500 | 5.59% | 1,109,211 |
| 2023-03-20 | 2023-03-16 | 0.393 | 2,979,250 | -5,000 | 5.59% | 1,170,845 |
| 2023-03-16 | 2023-03-14 | 0.381 | 2,984,250 | +2,500 | 5.60% | 1,136,999 |
| 2023-03-15 | 2023-03-13 | 0.411 | 2,981,750 | +2,500 | 5.59% | 1,225,499 |
| 2023-03-10 | 2023-03-08 | 0.402 | 2,979,250 | +2,500 | 5.59% | 1,197,658 |
| 2023-03-06 | 2023-03-02 | 0.420 | 2,976,750 | +5,000 | 5.58% | 1,250,235 |
| 2023-03-02 | 2023-02-28 | 0.480 | 2,971,750 | +2,500 | 5.57% | 1,426,440 |
| 2023-02-27 | 2023-02-23 | 0.507 | 2,969,250 | +2,500 | 5.57% | 1,505,410 |
| 2023-02-21 | 2023-02-17 | 0.480 | 2,966,750 | -15,000 | 5.56% | 1,424,040 |
| 2023-02-20 | 2023-02-16 | 0.507 | 2,981,750 | -2,500 | 5.59% | 1,511,747 |
| 2023-02-16 | 2023-02-14 | 0.408 | 2,984,250 | +5,000 | 5.60% | 1,217,574 |
| 2023-02-06 | 2023-02-02 | 0.477 | 2,979,250 | +2,500 | 5.59% | 1,421,102 |
| 2023-02-03 | 2023-02-01 | 0.510 | 2,976,750 | +2,500 | 5.58% | 1,518,142 |
| 2023-01-31 | 2023-01-27 | 0.510 | 2,974,250 | +5,000 | 5.58% | 1,516,868 |
| 2023-01-30 | 2023-01-26 | 0.510 | 2,969,250 | +5,000 | 5.57% | 1,514,318 |
| 2023-01-26 | 2023-01-19 | 0.510 | 2,964,250 | +5,000 | 5.56% | 1,511,768 |
| 2023-01-20 | 2023-01-18 | 0.507 | 2,959,250 | +97,500 | 5.55% | 1,500,340 |
| 2023-01-19 | 2023-01-17 | 0.402 | 2,861,750 | +2,500 | 5.37% | 1,150,424 |
| 2023-01-13 | 2023-01-11 | 0.399 | 2,859,250 | +30,000 | 5.36% | 1,140,841 |
| 2023-01-10 | 2023-01-06 | 0.360 | 2,829,250 | +7,500 | 5.30% | 1,018,530 |
| 2023-01-09 | 2023-01-05 | 0.372 | 2,821,750 | -2,500 | 5.29% | 1,049,691 |
| 2023-01-03 | 2022-12-29 | 0.390 | 2,824,250 | -2,500 | 5.30% | 1,101,458 |
| 2022-12-30 | 2022-12-28 | 0.390 | 2,826,750 | +2,500 | 5.30% | 1,102,432 |
| 2022-12-28 | 2022-12-22 | 0.456 | 2,824,250 | +7,500 | 5.30% | 1,287,858 |
| 2022-11-29 | 2022-11-25 | 0.570 | 2,816,750 | +97,500 | 5.28% | 1,605,548 |
| 2022-11-17 | 2022-11-15 | 0.441 | 2,719,250 | -2,500 | 5.10% | 1,199,189 |
| 2022-11-16 | 2022-11-14 | 0.453 | 2,721,750 | +2,500 | 5.10% | 1,232,953 |
| 2022-11-15 | 2022-11-11 | 0.630 | 2,719,250 | -55,000 | 5.10% | 1,713,128 |
| 2022-11-10 | 2022-11-08 | 0.885 | 2,774,250 | +6,167 | 5.20% | 2,455,211 |
| 2022-11-09 | 2022-11-07 | 0.900 | 2,768,083 | +85,000 | 5.19% | 2,491,275 |
| 2022-11-08 | 2022-11-04 | 0.960 | 2,683,083 | +40,000 | 5.03% | 2,575,760 |
| 2022-11-07 | 2022-11-03 | 1.005 | 2,643,083 | +2,500 | 4.96% | 2,656,298 |
| 2022-11-03 | 2022-11-01 | 0.990 | 2,640,583 | +10,000 | 4.95% | 2,614,177 |
| 2022-11-02 | 2022-10-31 | 0.930 | 2,630,583 | -42,500 | 4.93% | 2,446,442 |
| 2022-11-01 | 2022-10-28 | 1.035 | 2,673,083 | +37,500 | 5.01% | 2,766,641 |
| 2022-10-28 | 2022-10-26 | 0.990 | 2,635,583 | +781,000 | 4.94% | 2,609,227 |
| 2022-10-27 | 2022-10-25 | 0.960 | 1,854,583 | +37,500 | 6.95% | 1,780,400 |
| 2022-10-26 | 2022-10-24 | 0.960 | 1,817,083 | +12,500 | 6.81% | 1,744,400 |
| 2022-10-24 | 2022-10-20 | 0.960 | 1,804,583 | +7,500 | 6.77% | 1,732,400 |
| 2022-10-17 | 2022-10-13 | 1.050 | 1,797,083 | +12,500 | 6.74% | 1,886,937 |
| 2022-10-14 | 2022-10-12 | 1.050 | 1,784,583 | -50,000 | 6.69% | 1,873,812 |
| 2022-10-13 | 2022-10-11 | 0.960 | 1,834,583 | +30,000 | 6.88% | 1,761,200 |
| 2022-10-12 | 2022-10-10 | 0.960 | 1,804,583 | +2,500 | 6.77% | 1,732,400 |
| 2022-10-11 | 2022-10-07 | 0.960 | 1,802,083 | +207,500 | 6.76% | 1,730,000 |
| 2022-10-10 | 2022-10-06 | 0.990 | 1,594,583 | -55,000 | 5.98% | 1,578,637 |
| 2022-10-07 | 2022-10-05 | 0.915 | 1,649,583 | +57,500 | 6.19% | 1,509,368 |
| 2022-10-06 | 2022-10-03 | 0.915 | 1,592,083 | +20,000 | 5.97% | 1,456,756 |
| 2022-10-05 | 2022-09-30 | 0.870 | 1,572,083 | +222,500 | 5.90% | 1,367,712 |
| 2022-10-03 | 2022-09-29 | 0.900 | 1,349,583 | +310,000 | 5.06% | 1,214,625 |
| 2022-09-30 | 2022-09-28 | 0.945 | 1,039,583 | +190,000 | 3.90% | 982,406 |
| 2022-09-22 | 2022-09-20 | 1.050 | 849,583 | +10,000 | 3.19% | 892,062 |
| 2022-09-21 | 2022-09-19 | 1.050 | 839,583 | -131,369 | 3.15% | 881,562 |
| 2022-09-20 | 2022-09-16 | 0.997 | 970,952 | +11,428 | 3.19% | 968,525 |
| 2022-09-15 | 2022-09-13 | 0.997 | 959,524 | -8,571 | 3.15% | 957,125 |
| 2022-09-09 | 2022-09-07 | 1.029 | 968,095 | +20,000 | 3.18% | 996,170 |
| 2022-09-07 | 2022-09-05 | 1.039 | 948,095 | +25,714 | 3.11% | 985,545 |
| 2022-09-01 | 2022-08-30 | 1.039 | 922,381 | -2,857 | 3.03% | 958,815 |
| 2022-08-31 | 2022-08-29 | 1.008 | 925,238 | -22,857 | 3.04% | 932,640 |
| 2022-08-26 | 2022-08-24 | 0.966 | 948,095 | +34,285 | 3.11% | 915,860 |
| 2022-08-18 | 2022-08-16 | 0.955 | 913,810 | +8,572 | 3.00% | 873,145 |
| 2022-08-17 | 2022-08-15 | 1.008 | 905,238 | +8,571 | 2.97% | 912,480 |
| 2022-08-03 | 2022-08-01 | 0.945 | 896,667 | +8,572 | 2.94% | 847,350 |
| 2022-08-01 | 2022-07-28 | 1.008 | 888,095 | -60,000 | 2.91% | 895,200 |
| 2022-07-28 | 2022-07-26 | 0.892 | 948,095 | +28,571 | 3.11% | 846,175 |
| 2022-07-25 | 2022-07-21 | 0.934 | 919,524 | -17,143 | 3.02% | 859,295 |
| 2022-07-22 | 2022-07-20 | 0.924 | 936,667 | -31,428 | 3.07% | 865,480 |
| 2022-07-19 | 2022-07-15 | 1.050 | 968,095 | -2,857 | 3.18% | 1,016,500 |
| 2022-07-18 | 2022-07-14 | 1.050 | 970,952 | +2,857 | 3.19% | 1,019,500 |
| 2022-07-14 | 2022-07-12 | 1.134 | 968,095 | +2,857 | 3.18% | 1,097,820 |
| 2022-06-16 | 2022-06-14 | 1.071 | 965,238 | +5,714 | 3.17% | 1,033,770 |
| 2022-06-06 | 2022-06-01 | 1.113 | 959,524 | +2,857 | 3.15% | 1,067,950 |
| 2022-05-31 | 2022-05-27 | 1.060 | 956,667 | +48,572 | 3.14% | 1,014,545 |
| 2022-05-30 | 2022-05-26 | 1.081 | 908,095 | +8,571 | 2.98% | 982,105 |
| 2022-05-24 | 2022-05-20 | 1.060 | 899,524 | +62,857 | 2.95% | 953,945 |
| 2022-05-19 | 2022-05-17 | 1.207 | 836,667 | +5,715 | 2.75% | 1,010,275 |
| 2022-05-16 | 2022-05-12 | 1.218 | 830,952 | +5,714 | 2.73% | 1,012,100 |
| 2022-05-13 | 2022-05-11 | 1.228 | 825,238 | +8,571 | 2.71% | 1,013,805 |
| 2022-05-12 | 2022-05-10 | 1.260 | 816,667 | +5,715 | 2.68% | 1,029,000 |
| 2022-05-10 | 2022-05-05 | 1.312 | 810,952 | -28,572 | 2.66% | 1,064,374 |
| 2022-05-04 | 2022-04-29 | 1.155 | 839,524 | -11,428 | 2.75% | 969,650 |
| 2022-05-03 | 2022-04-28 | 1.092 | 850,952 | +8,571 | 2.79% | 929,240 |
| 2022-04-26 | 2022-04-22 | 1.092 | 842,381 | +5,714 | 2.76% | 919,880 |
| 2022-04-22 | 2022-04-20 | 1.081 | 836,667 | +5,715 | 2.75% | 904,855 |
| 2022-04-12 | 2022-04-08 | 1.050 | 830,952 | +17,142 | 2.73% | 872,500 |
| 2022-04-08 | 2022-04-06 | 1.081 | 813,810 | +17,143 | 2.67% | 880,136 |
| 2022-04-01 | 2022-03-30 | 1.092 | 796,667 | -6,095 | 2.61% | 869,960 |
| 2022-03-31 | 2022-03-29 | 1.050 | 802,762 | -5,714 | 2.63% | 842,900 |
| 2022-03-23 | 2022-03-21 | 1.039 | 808,476 | +5,714 | 2.65% | 840,411 |
| 2022-03-22 | 2022-03-18 | 1.029 | 802,762 | +2,857 | 2.63% | 826,042 |
| 2022-03-16 | 2022-03-14 | 1.029 | 799,905 | +381 | 2.62% | 823,102 |
| 2022-03-15 | 2022-03-11 | 1.029 | 799,524 | +2,857 | 2.62% | 822,710 |
| 2022-03-14 | 2022-03-10 | 1.155 | 796,667 | +11,429 | 2.61% | 920,150 |
| 2022-03-04 | 2022-03-02 | 1.155 | 785,238 | +2,857 | 2.58% | 906,950 |
| 2022-02-28 | 2022-02-24 | 1.207 | 782,381 | +2,857 | 2.57% | 944,725 |
| 2022-02-15 | 2022-02-11 | 1.155 | 779,524 | -2,857 | 2.56% | 900,350 |
| 2022-02-14 | 2022-02-10 | 1.155 | 782,381 | -8,571 | 2.57% | 903,650 |
| 2022-02-11 | 2022-02-09 | 0.997 | 790,952 | +17,142 | 2.60% | 788,975 |
| 2022-01-10 | 2022-01-06 | 1.417 | 773,810 | -8,571 | 2.54% | 1,096,876 |
| 2022-01-07 | 2022-01-05 | 1.417 | 782,381 | +8,571 | 2.57% | 1,109,025 |
| 2022-01-05 | 2022-01-03 | 1.386 | 773,810 | +8,572 | 2.54% | 1,072,501 |
| 2022-01-04 | 2021-12-31 | 1.176 | 765,238 | +97,143 | 2.51% | 899,920 |
| 2022-01-03 | 2021-12-29 | 1.260 | 668,095 | -185,334 | 2.19% | 841,800 |
| 2021-12-30 | 2021-12-28 | 0.840 | 853,429 | +28,572 | 2.80% | 716,880 |
| 2021-12-29 | 2021-12-24 | 0.924 | 824,857 | +8,571 | 2.71% | 762,168 |
| 2021-12-28 | 2021-12-22 | 0.819 | 816,286 | +5,715 | 2.68% | 668,538 |
| 2021-12-22 | 2021-12-20 | 0.787 | 810,571 | +17,142 | 2.66% | 638,325 |
| 2021-12-20 | 2021-12-16 | 0.840 | 793,429 | +2,858 | 2.60% | 666,480 |
| 2021-12-17 | 2021-12-15 | 0.840 | 790,571 | +5,714 | 2.59% | 664,080 |
| 2021-12-15 | 2021-12-13 | 0.840 | 784,857 | +2,857 | 2.58% | 659,280 |
| 2021-12-13 | 2021-12-09 | 0.871 | 782,000 | +2,857 | 2.57% | 681,513 |
| 2021-12-03 | 2021-12-01 | 1.018 | 779,143 | -82,857 | 2.56% | 793,557 |
| 2021-12-02 | 2021-11-30 | 0.987 | 862,000 | +11,429 | 2.83% | 850,794 |
| 2021-11-26 | 2021-11-24 | 0.840 | 850,571 | +14,285 | 2.79% | 714,480 |
| 2021-11-24 | 2021-11-22 | 0.829 | 836,286 | +5,715 | 2.74% | 693,699 |
| 2021-11-09 | 2021-11-05 | 0.861 | 830,571 | +2,857 | 2.73% | 715,122 |
| 2021-11-03 | 2021-11-01 | 0.840 | 827,714 | +5,714 | 2.72% | 695,280 |
| 2021-10-28 | 2021-10-26 | 0.945 | 822,000 | +8,571 | 2.70% | 776,790 |
| 2021-10-18 | 2021-10-12 | 0.924 | 813,429 | -20,000 | 2.67% | 751,608 |
| 2021-10-11 | 2021-10-07 | 0.861 | 833,429 | -5,714 | 2.73% | 717,582 |
| 2021-10-05 | 2021-09-30 | 0.882 | 839,143 | -8,571 | 2.75% | 740,124 |
| 2021-10-04 | 2021-09-29 | 0.861 | 847,714 | +14,285 | 2.78% | 729,882 |
| 2021-09-30 | 2021-09-28 | 0.892 | 833,429 | -2,857 | 2.73% | 743,835 |
| 2021-09-29 | 2021-09-27 | 0.892 | 836,286 | -2,857 | 2.74% | 746,385 |
| 2021-09-27 | 2021-09-23 | 0.787 | 839,143 | -2,857 | 2.75% | 660,825 |
| 2021-09-24 | 2021-09-21 | 0.787 | 842,000 | +14,286 | 2.76% | 663,075 |
| 2021-09-23 | 2021-09-20 | 0.745 | 827,714 | +2,857 | 2.72% | 617,061 |
| 2021-09-15 | 2021-09-13 | 0.714 | 824,857 | +11,428 | 2.71% | 588,948 |
| 2021-09-13 | 2021-09-09 | 0.745 | 813,429 | -2,857 | 2.67% | 606,411 |
| 2021-09-07 | 2021-09-03 | 0.735 | 816,286 | +20,000 | 2.68% | 599,970 |
| 2021-09-06 | 2021-09-02 | 0.798 | 796,286 | -25,714 | 2.61% | 635,436 |
| 2021-09-03 | 2021-09-01 | 0.808 | 822,000 | -22,857 | 2.70% | 664,587 |
| 2021-09-02 | 2021-08-31 | 0.682 | 844,857 | +20,000 | 2.77% | 576,615 |
| 2021-09-01 | 2021-08-30 | 0.682 | 824,857 | +2,857 | 2.71% | 562,965 |
| 2021-08-31 | 2021-08-27 | 0.682 | 822,000 | -8,571 | 2.70% | 561,015 |
| 2021-08-30 | 2021-08-26 | 0.598 | 830,571 | +2,857 | 2.73% | 497,097 |
| 2021-08-25 | 2021-08-23 | 0.651 | 827,714 | +2,857 | 2.72% | 538,842 |
| 2021-08-23 | 2021-08-19 | 0.661 | 824,857 | +3,143 | 2.71% | 545,643 |
| 2021-08-19 | 2021-08-17 | 0.630 | 821,714 | -31,429 | 2.70% | 517,680 |
| 2021-08-18 | 2021-08-16 | 0.703 | 853,143 | +34,286 | 2.80% | 600,186 |
| 2021-08-02 | 2021-07-29 | 0.703 | 818,857 | +65,714 | 2.69% | 576,066 |
| 2021-07-29 | 2021-07-27 | 0.756 | 753,143 | +2,857 | 2.47% | 569,376 |
| 2021-07-28 | 2021-07-26 | 0.735 | 750,286 | +20,000 | 2.46% | 551,460 |
| 2021-07-14 | 2021-07-12 | 0.840 | 730,286 | +22,857 | 2.40% | 613,440 |
| 2021-07-13 | 2021-07-09 | 0.871 | 707,429 | +8,572 | 2.32% | 616,524 |
| 2021-07-12 | 2021-07-08 | 0.787 | 698,857 | +8,571 | 2.29% | 550,350 |
| 2021-07-09 | 2021-07-07 | 0.808 | 690,286 | +14,286 | 2.27% | 558,096 |
| 2021-07-08 | 2021-07-06 | 0.777 | 676,000 | +2,857 | 2.22% | 525,252 |
| 2021-07-06 | 2021-07-02 | 0.808 | 673,143 | +2,857 | 2.21% | 544,236 |
| 2021-07-02 | 2021-06-29 | 0.913 | 670,286 | +8,572 | 2.20% | 612,306 |
| 2021-06-30 | 2021-06-28 | 0.924 | 661,714 | +11,428 | 2.17% | 611,424 |
| 2021-06-29 | 2021-06-25 | 1.050 | 650,286 | +8,572 | 2.13% | 682,800 |
| 2021-06-25 | 2021-06-23 | 1.144 | 641,714 | -2,857 | 2.11% | 734,442 |
| 2021-06-23 | 2021-06-21 | 1.155 | 644,571 | +5,714 | 2.11% | 744,480 |
| 2021-06-22 | 2021-06-18 | 1.228 | 638,857 | -2,857 | 2.10% | 784,836 |
| 2021-06-17 | 2021-06-15 | 1.323 | 641,714 | -2,857 | 2.11% | 848,988 |
| 2021-06-16 | 2021-06-11 | 1.344 | 644,571 | +2,857 | 2.11% | 866,303 |
| 2021-06-15 | 2021-06-10 | 1.354 | 641,714 | +5,714 | 2.11% | 869,202 |
| 2021-06-10 | 2021-06-08 | 1.344 | 636,000 | +5,714 | 2.09% | 854,784 |
| 2021-06-09 | 2021-06-07 | 1.354 | 630,286 | +2,857 | 2.07% | 853,722 |
| 2021-06-03 | 2021-06-01 | 1.407 | 627,429 | +14,286 | 2.06% | 882,793 |
| 2021-06-02 | 2021-05-31 | 1.386 | 613,143 | +5,714 | 2.01% | 849,816 |
| 2021-06-01 | 2021-05-28 | 1.428 | 607,429 | +2,858 | 1.99% | 867,409 |
| 2021-05-31 | 2021-05-27 | 1.438 | 604,571 | -11,429 | 1.98% | 869,675 |
| 2021-05-27 | 2021-05-25 | 1.428 | 616,000 | +34,286 | 2.02% | 879,648 |
| 2021-05-26 | 2021-05-24 | 1.407 | 581,714 | -8,572 | 1.91% | 818,472 |
| 2021-05-24 | 2021-05-20 | 1.375 | 590,286 | +5,715 | 1.94% | 811,938 |
| 2021-05-21 | 2021-05-18 | 1.375 | 584,571 | +2,857 | 1.92% | 804,077 |
| 2021-05-20 | 2021-05-17 | 1.365 | 581,714 | +5,714 | 1.91% | 794,040 |
| 2021-05-18 | 2021-05-14 | 1.323 | 576,000 | +14,286 | 1.89% | 762,048 |
| 2021-05-14 | 2021-05-12 | 1.354 | 561,714 | +20,000 | 1.84% | 760,842 |
| 2021-05-13 | 2021-05-11 | 1.270 | 541,714 | -14,286 | 1.78% | 688,248 |
| 2021-05-12 | 2021-05-10 | 1.396 | 556,000 | +8,571 | 1.82% | 776,454 |
| 2021-05-11 | 2021-05-07 | 1.417 | 547,429 | -5,714 | 1.80% | 775,981 |
| 2021-05-10 | 2021-05-06 | 1.417 | 553,143 | -2,857 | 1.82% | 784,080 |
| 2021-05-07 | 2021-05-05 | 1.512 | 556,000 | -2,857 | 1.82% | 840,672 |
| 2021-05-06 | 2021-05-04 | 1.638 | 558,857 | -20,000 | 1.83% | 915,408 |
| 2021-05-05 | 2021-05-03 | 1.732 | 578,857 | -25,714 | 1.90% | 1,002,870 |
| 2021-05-04 | 2021-04-30 | 1.732 | 604,571 | +17,142 | 1.98% | 1,047,419 |
| 2021-05-03 | 2021-04-29 | 1.848 | 587,429 | +17,143 | 1.93% | 1,085,569 |
| 2021-04-30 | 2021-04-28 | 1.690 | 570,286 | +48,572 | 1.87% | 964,068 |
| 2021-04-29 | 2021-04-27 | 1.680 | 521,714 | +122,857 | 1.71% | 876,480 |
| 2021-04-28 | 2021-04-26 | 1.848 | 398,857 | +5,047 | 1.31% | 737,088 |
| 2021-04-27 | 2021-04-23 | 4.042 | 393,810 | -882,190 | 1.29% | 1,591,977 |
| 2021-04-23 | 2021-04-21 | 11.550 | 1,276,000 | -124,000 | 4.19% | 14,737,800 |
| 2021-04-22 | 2021-04-20 | 10.080 | 1,400,000 | -6,190 | 4.59% | 14,112,000 |
| 2021-04-21 | 2021-04-19 | 9.450 | 1,406,190 | +11,428 | 4.61% | 13,288,495 |
| 2021-04-20 | 2021-04-16 | 9.030 | 1,394,762 | -2,857 | 4.58% | 12,594,701 |
| 2021-04-15 | 2021-04-13 | 9.030 | 1,397,619 | -5,714 | 4.59% | 12,620,500 |
| 2021-04-14 | 2021-04-12 | 9.030 | 1,403,333 | -20,000 | 4.60% | 12,672,097 |
| 2021-04-13 | 2021-04-09 | 9.030 | 1,423,333 | +17,143 | 4.67% | 12,852,697 |
| 2021-04-12 | 2021-04-08 | 9.030 | 1,406,190 | -8,572 | 4.61% | 12,697,896 |
| 2021-04-09 | 2021-04-07 | 9.240 | 1,414,762 | -2,857 | 4.64% | 13,072,401 |
| 2021-04-08 | 2021-04-01 | 9.450 | 1,417,619 | +22,857 | 4.65% | 13,396,500 |
| 2021-04-07 | 2021-03-31 | 8.925 | 1,394,762 | -10,857 | 4.58% | 12,448,251 |
| 2021-04-01 | 2021-03-30 | 7.665 | 1,405,619 | -2,857 | 4.61% | 10,774,070 |
| 2021-03-31 | 2021-03-29 | 7.350 | 1,408,476 | -11,429 | 4.62% | 10,352,299 |
| 2021-03-30 | 2021-03-26 | 7.035 | 1,419,905 | +5,715 | 4.66% | 9,989,032 |
| 2021-03-29 | 2021-03-25 | 7.665 | 1,414,190 | +94,285 | 4.64% | 10,839,766 |
| 2021-03-26 | 2021-03-24 | 6.510 | 1,319,905 | +126,000 | 4.33% | 8,592,582 |
| 2021-03-25 | 2021-03-23 | 7.350 | 1,193,905 | -20,000 | 3.92% | 8,775,202 |
| 2021-03-24 | 2021-03-22 | 7.350 | 1,213,905 | -11,428 | 3.98% | 8,922,202 |
| 2021-03-23 | 2021-03-19 | 7.245 | 1,225,333 | -20,000 | 4.02% | 8,877,538 |
| 2021-03-22 | 2021-03-18 | 7.245 | 1,245,333 | -62,857 | 4.09% | 9,022,438 |
| 2021-03-18 | 2021-03-16 | 6.930 | 1,308,190 | -8,572 | 4.29% | 9,065,757 |
| 2021-03-17 | 2021-03-15 | 6.615 | 1,316,762 | -28,571 | 4.32% | 8,710,381 |
| 2021-03-16 | 2021-03-12 | 7.140 | 1,345,333 | -32,096 | 4.41% | 9,605,678 |
| 2021-03-15 | 2021-03-11 | 6.510 | 1,377,429 | -31,428 | 4.52% | 8,967,063 |
| 2021-03-12 | 2021-03-10 | 5.460 | 1,408,857 | +2,857 | 4.62% | 7,692,359 |
| 2021-03-11 | 2021-03-09 | 5.460 | 1,406,000 | -49,143 | 4.61% | 7,676,760 |
| 2021-03-10 | 2021-03-08 | 4.935 | 1,455,143 | -29,333 | 4.77% | 7,181,131 |
| 2021-03-09 | 2021-03-05 | 4.830 | 1,484,476 | -5,714 | 4.87% | 7,170,019 |
| 2021-03-08 | 2021-03-04 | 5.197 | 1,490,190 | -2,858 | 4.89% | 7,745,263 |
| 2021-03-05 | 2021-03-03 | 4.935 | 1,493,048 | -5,714 | 4.90% | 7,368,192 |
| 2021-03-02 | 2021-02-26 | 4.620 | 1,498,762 | -34,286 | 4.92% | 6,924,280 |
| 2021-03-01 | 2021-02-25 | 4.042 | 1,533,048 | -40,000 | 5.03% | 6,197,347 |
| 2021-02-26 | 2021-02-24 | 3.990 | 1,573,048 | +2,858 | 5.16% | 6,276,462 |
| 2021-02-25 | 2021-02-23 | 3.780 | 1,570,190 | -11,429 | 5.15% | 5,935,318 |
| 2021-02-24 | 2021-02-22 | 3.780 | 1,581,619 | +2,857 | 5.19% | 5,978,520 |
| 2021-02-23 | 2021-02-19 | 3.885 | 1,578,762 | -2,857 | 5.18% | 6,133,490 |
| 2021-02-22 | 2021-02-18 | 4.095 | 1,581,619 | +85,714 | 5.19% | 6,476,730 |
| 2021-02-19 | 2021-02-17 | 4.515 | 1,495,905 | -94,285 | 4.91% | 6,754,011 |
| 2021-02-18 | 2021-02-16 | 4.357 | 1,590,190 | -42,858 | 5.22% | 6,929,253 |
| 2021-02-17 | 2021-02-11 | 4.200 | 1,633,048 | +2,858 | 5.36% | 6,858,802 |
| 2021-02-16 | 2021-02-09 | 3.780 | 1,630,190 | -20,953 | 5.35% | 6,162,118 |
| 2021-02-10 | 2021-02-08 | 3.570 | 1,651,143 | -5,714 | 5.42% | 5,894,581 |
| 2021-02-09 | 2021-02-05 | 3.255 | 1,656,857 | +5,714 | 5.44% | 5,393,070 |
| 2021-02-08 | 2021-02-04 | 3.360 | 1,651,143 | +2,857 | 5.42% | 5,547,840 |
| 2021-02-05 | 2021-02-03 | 3.360 | 1,648,286 | -2,857 | 5.41% | 5,538,241 |
| 2021-02-04 | 2021-02-02 | 3.150 | 1,651,143 | -8,571 | 5.42% | 5,201,100 |
| 2021-02-02 | 2021-01-29 | 3.307 | 1,659,714 | +22,857 | 5.45% | 5,489,504 |
| 2021-02-01 | 2021-01-28 | 3.517 | 1,636,857 | +71,428 | 5.37% | 5,757,644 |
| 2021-01-29 | 2021-01-27 | 4.252 | 1,565,429 | -25,714 | 5.14% | 6,656,987 |
| 2021-01-28 | 2021-01-26 | 3.990 | 1,591,143 | +21,905 | 5.22% | 6,348,661 |
| 2021-01-27 | 2021-01-25 | 3.622 | 1,569,238 | +54,286 | 5.15% | 5,684,565 |
| 2021-01-26 | 2021-01-22 | 2.730 | 1,514,952 | +22,857 | 4.97% | 4,135,819 |
| 2021-01-25 | 2021-01-21 | 2.677 | 1,492,095 | +17,143 | 4.90% | 3,995,084 |
| 2021-01-22 | 2021-01-20 | 2.835 | 1,474,952 | +210,476 | 4.84% | 4,181,489 |
| 2021-01-21 | 2021-01-19 | 2.457 | 1,264,476 | +25,714 | 4.15% | 3,106,818 |
| 2021-01-20 | 2021-01-18 | 2.562 | 1,238,762 | +55,429 | 4.06% | 3,173,708 |
| 2021-01-19 | 2021-01-15 | 2.835 | 1,183,333 | +3,809 | 3.88% | 3,354,749 |
| 2021-01-18 | 2021-01-14 | 2.782 | 1,179,524 | +61,334 | 3.87% | 3,282,026 |
| 2021-01-15 | 2021-01-13 | 1.680 | 1,118,190 | +935,238 | 3.67% | 1,878,559 |
| 2021-01-14 | 2021-01-12 | 1.575 | 182,952 | +952 | 2.40% | 288,149 |
| 2021-01-13 | 2021-01-11 | 1.375 | 182,000 | +14,286 | 2.39% | 250,341 |
| 2021-01-07 | 2021-01-05 | 1.795 | 167,714 | -2,857 | 2.20% | 301,130 |
| 2021-01-06 | 2021-01-04 | 1.722 | 170,571 | +1,904 | 2.24% | 293,723 |
| 2021-01-05 | 2020-12-31 | 1.638 | 168,667 | +953 | 2.21% | 276,277 |
| 2020-12-29 | 2020-12-24 | 1.890 | 167,714 | +14,285 | 2.20% | 316,979 |
| 2020-12-28 | 2020-12-22 | 2.100 | 153,429 | -2,857 | 2.01% | 322,201 |
| 2020-12-23 | 2020-12-21 | 1.554 | 156,286 | +21,905 | 2.05% | 242,868 |
| 2020-12-22 | 2020-12-18 | 1.491 | 134,381 | -6,667 | 1.76% | 200,362 |
| 2020-12-17 | 2020-12-15 | 1.596 | 141,048 | +2,858 | 1.85% | 225,113 |
| 2020-12-16 | 2020-12-14 | 1.764 | 138,190 | -30,477 | 1.81% | 243,767 |
| 2020-12-15 | 2020-12-11 | 1.974 | 168,667 | +191 | 2.21% | 332,949 |
| 2020-12-14 | 2020-12-10 | 1.869 | 168,476 | -2,857 | 2.21% | 314,882 |
| 2020-12-11 | 2020-12-09 | 1.995 | 171,333 | +8,571 | 2.25% | 341,809 |
| 2020-12-10 | 2020-12-08 | 1.606 | 162,762 | +20,000 | 2.14% | 261,477 |
| 2020-12-09 | 2020-12-07 | 1.480 | 142,762 | +14,286 | 1.87% | 211,359 |
| 2020-12-04 | 2020-12-02 | 1.155 | 128,476 | -476 | 1.69% | 148,390 |
| 2020-12-03 | 2020-12-01 | 0.973 | 128,952 | -35,169 | 1.69% | 125,535 |
| 2020-12-02 | 2020-11-30 | 0.990 | 164,121 | +2,424 | 1.69% | 162,480 |
| 2020-12-01 | 2020-11-27 | 0.998 | 161,697 | -10,909 | 1.67% | 161,414 |
| 2020-11-26 | 2020-11-24 | 1.006 | 172,606 | +2,424 | 1.78% | 173,728 |
| 2020-11-25 | 2020-11-23 | 1.006 | 170,182 | -3,636 | 1.76% | 171,288 |
| 2020-11-24 | 2020-11-20 | 1.006 | 173,818 | +1,212 | 1.79% | 174,948 |
| 2020-11-20 | 2020-11-18 | 1.015 | 172,606 | -2,424 | 1.78% | 175,152 |
| 2020-11-18 | 2020-11-16 | 0.990 | 175,030 | -43,637 | 1.80% | 173,280 |
| 2020-11-17 | 2020-11-13 | 1.048 | 218,667 | +59,394 | 2.26% | 229,108 |
| 2020-11-11 | 2020-11-09 | 1.056 | 159,273 | +1,212 | 1.64% | 168,192 |
| 2020-10-21 | 2020-10-19 | 1.073 | 158,061 | -3,636 | 1.63% | 169,520 |
| 2020-10-20 | 2020-10-16 | 1.089 | 161,697 | -9,697 | 1.67% | 176,088 |
| 2020-10-19 | 2020-10-15 | 1.015 | 171,394 | -3,636 | 1.77% | 173,922 |
| 2020-10-14 | 2020-10-09 | 0.982 | 175,030 | +1,212 | 1.80% | 171,836 |
| 2020-10-12 | 2020-10-08 | 0.973 | 173,818 | +3,636 | 1.79% | 169,212 |
| 2020-10-07 | 2020-10-05 | 0.883 | 170,182 | -6,060 | 1.76% | 150,228 |
| 2020-09-30 | 2020-09-28 | 0.883 | 176,242 | -4,849 | 1.82% | 155,578 |
| 2020-09-29 | 2020-09-25 | 0.850 | 181,091 | -14,545 | 1.87% | 153,882 |
| 2020-09-28 | 2020-09-24 | 0.891 | 195,636 | +1,212 | 2.02% | 174,312 |
| 2020-09-25 | 2020-09-23 | 0.891 | 194,424 | -155,152 | 2.00% | 173,232 |
| 2020-09-24 | 2020-09-22 | 0.973 | 349,576 | +158,788 | 3.61% | 340,312 |
| 2020-09-23 | 2020-09-21 | 0.973 | 190,788 | +2,424 | 1.97% | 185,732 |
| 2020-09-22 | 2020-09-18 | 1.023 | 188,364 | -1,212 | 1.94% | 192,696 |
| 2020-09-17 | 2020-09-15 | 0.998 | 189,576 | +1,212 | 1.96% | 189,244 |
| 2020-09-16 | 2020-09-14 | 1.006 | 188,364 | +2,425 | 1.94% | 189,588 |
| 2020-09-14 | 2020-09-10 | 1.006 | 185,939 | +9,697 | 1.92% | 187,148 |
| 2020-09-11 | 2020-09-09 | 0.998 | 176,242 | +7,272 | 1.82% | 175,934 |
| 2020-09-08 | 2020-09-04 | 1.031 | 168,970 | +3,637 | 1.74% | 174,250 |
| 2020-09-07 | 2020-09-03 | 1.031 | 165,333 | +8,485 | 1.70% | 170,500 |
| 2020-09-04 | 2020-09-02 | 1.238 | 156,848 | -13,334 | 1.62% | 194,099 |
| 2020-09-03 | 2020-09-01 | 1.097 | 170,182 | +8,485 | 1.76% | 186,732 |
| 2020-09-02 | 2020-08-31 | 1.188 | 161,697 | +2,424 | 1.67% | 192,096 |
| 2020-09-01 | 2020-08-28 | 1.122 | 159,273 | +4,849 | 1.64% | 178,704 |
| 2020-08-28 | 2020-08-26 | 1.089 | 154,424 | +2,424 | 1.59% | 168,168 |
| 2020-08-27 | 2020-08-25 | 1.130 | 152,000 | -1,212 | 1.57% | 171,798 |
| 2020-08-26 | 2020-08-24 | 1.180 | 153,212 | +1,212 | 1.58% | 180,752 |
| 2020-08-19 | 2020-08-17 | 1.328 | 152,000 | -2,424 | 1.57% | 201,894 |
| 2020-08-10 | 2020-08-06 | 1.700 | 154,424 | +4,848 | 1.59% | 262,444 |
| 2020-08-07 | 2020-08-05 | 1.493 | 149,576 | +1,212 | 1.54% | 223,354 |
| 2020-07-30 | 2020-07-28 | 1.667 | 148,364 | +1,212 | 1.53% | 247,249 |
| 2020-07-23 | 2020-07-21 | 2.062 | 147,152 | +3,637 | 1.52% | 303,501 |
| 2020-07-21 | 2020-07-17 | 2.145 | 143,515 | +3,636 | 1.48% | 307,840 |
| 2020-07-17 | 2020-07-15 | 2.145 | 139,879 | -1,212 | 1.44% | 300,040 |
| 2020-07-14 | 2020-07-10 | 2.145 | 141,091 | -6,061 | 1.46% | 302,640 |
| 2020-07-13 | 2020-07-09 | 2.186 | 147,152 | -1,212 | 1.52% | 321,711 |
| 2020-07-10 | 2020-07-08 | 2.186 | 148,364 | -4,848 | 1.53% | 324,361 |
| 2020-07-09 | 2020-07-07 | 2.054 | 153,212 | -6,061 | 1.58% | 314,736 |
| 2020-07-08 | 2020-07-06 | 1.980 | 159,273 | -3,636 | 1.64% | 315,361 |
| 2020-07-07 | 2020-07-03 | 1.370 | 162,909 | +15,757 | 1.68% | 223,104 |
| 2020-07-06 | 2020-07-02 | 1.741 | 147,152 | +3,637 | 1.52% | 256,155 |
| 2020-06-11 | 2020-06-09 | 2.475 | 143,515 | -2,424 | 1.48% | 355,200 |
| 2020-06-10 | 2020-06-08 | 2.516 | 145,939 | -1,213 | 1.50% | 367,219 |
| 2020-06-09 | 2020-06-05 | 2.475 | 147,152 | +3,637 | 1.52% | 364,201 |
| 2020-05-25 | 2020-05-21 | 2.516 | 143,515 | +3,636 | 1.48% | 361,120 |
| 2020-05-22 | 2020-05-20 | 2.516 | 139,879 | -1,212 | 1.44% | 351,971 |
| 2020-05-20 | 2020-05-18 | 2.145 | 141,091 | +1,212 | 1.46% | 302,640 |
| 2020-05-19 | 2020-05-15 | 2.310 | 139,879 | +38,788 | 1.44% | 323,120 |
| 2020-05-04 | 2020-04-28 | 2.475 | 101,091 | -8,364 | 1.04% | 250,200 |
| 2020-04-14 | 2020-04-08 | 4.043 | 109,455 | -242 | 1.13% | 442,472 |
| 2020-04-03 | 2020-04-01 | 3.300 | 109,697 | +727 | 1.13% | 362,000 |
| 2020-03-31 | 2020-03-27 | 3.712 | 108,970 | -4,485 | 1.12% | 404,551 |
| 2020-03-30 | 2020-03-26 | 4.331 | 113,455 | +243 | 1.17% | 491,402 |
| 2020-03-26 | 2020-03-24 | 4.537 | 113,212 | -3,273 | 1.17% | 513,699 |
| 2020-03-25 | 2020-03-23 | 3.341 | 116,485 | +2,546 | 1.20% | 389,206 |
| 2020-03-24 | 2020-03-20 | 2.599 | 113,939 | -728 | 1.17% | 296,099 |
| 2020-03-23 | 2020-03-19 | 2.475 | 114,667 | +728 | 1.18% | 283,801 |
| 2020-03-20 | 2020-03-18 | 2.640 | 113,939 | -728 | 1.17% | 300,799 |
| 2020-03-10 | 2020-03-06 | 2.599 | 114,667 | -121 | 1.18% | 297,991 |
| 2020-03-06 | 2020-03-04 | 2.723 | 114,788 | +243 | 1.18% | 312,510 |
| 2020-03-03 | 2020-02-28 | 2.558 | 114,545 | -1,091 | 1.18% | 292,949 |
| 2020-03-02 | 2020-02-27 | 2.599 | 115,636 | +3,030 | 1.19% | 300,509 |
| 2020-02-27 | 2020-02-25 | 2.846 | 112,606 | -121 | 1.16% | 320,505 |
| 2020-02-26 | 2020-02-24 | 2.846 | 112,727 | +363 | 1.16% | 320,849 |
| 2020-02-14 | 2020-02-12 | 2.805 | 112,364 | -242 | 1.16% | 315,181 |
| 2020-02-13 | 2020-02-11 | 2.805 | 112,606 | -3,636 | 1.16% | 315,860 |
| 2020-02-11 | 2020-02-07 | 2.805 | 116,242 | -728 | 1.20% | 326,059 |
| 2020-02-07 | 2020-02-05 | 2.888 | 116,970 | +485 | 1.21% | 337,751 |
| 2020-02-06 | 2020-02-04 | 2.764 | 116,485 | -363 | 1.20% | 321,935 |
| 2020-01-31 | 2020-01-29 | 2.764 | 116,848 | -11,879 | 1.20% | 322,939 |
| 2020-01-17 | 2020-01-15 | 3.176 | 128,727 | -121 | 1.33% | 408,869 |
| 2020-01-16 | 2020-01-14 | 3.383 | 128,848 | -9,091 | 1.33% | 435,828 |
| 2020-01-15 | 2020-01-13 | 2.929 | 137,939 | +484 | 1.42% | 403,989 |
| 2020-01-10 | 2020-01-08 | 2.888 | 137,455 | -4,363 | 1.42% | 396,901 |
| 2020-01-09 | 2020-01-07 | 2.516 | 141,818 | +242 | 1.46% | 356,850 |
| 2020-01-08 | 2020-01-06 | 2.516 | 141,576 | -121 | 1.46% | 356,241 |
| 2020-01-07 | 2020-01-03 | 2.681 | 141,697 | -121 | 1.46% | 379,925 |
| 2020-01-03 | 2019-12-31 | 3.094 | 141,818 | +242 | 1.46% | 438,749 |
| 2019-12-30 | 2019-12-24 | 2.393 | 141,576 | +121 | 1.46% | 338,721 |
| 2019-12-27 | 2019-12-20 | 2.269 | 141,455 | +728 | 1.46% | 320,926 |
| 2019-12-23 | 2019-12-19 | 2.393 | 140,727 | +242 | 1.45% | 336,689 |
| 2019-12-20 | 2019-12-18 | 2.393 | 140,485 | +3,273 | 1.45% | 336,110 |
| 2019-12-19 | 2019-12-17 | 2.764 | 137,212 | -3,152 | 1.41% | 379,220 |
| 2019-12-18 | 2019-12-16 | 2.393 | 140,364 | -363 | 1.45% | 335,821 |
| 2019-12-17 | 2019-12-13 | 2.393 | 140,727 | -4,121 | 1.45% | 336,689 |
| 2019-12-16 | 2019-12-12 | 2.393 | 144,848 | +484 | 1.49% | 346,549 |
| 2019-12-11 | 2019-12-09 | 2.145 | 144,364 | -2,303 | 1.49% | 309,661 |
| 2019-12-04 | 2019-12-02 | 2.516 | 146,667 | +1,091 | 1.51% | 369,051 |
| 2019-12-03 | 2019-11-29 | 2.723 | 145,576 | -1,091 | 1.50% | 396,331 |
| 2019-11-29 | 2019-11-27 | 2.764 | 146,667 | -2,909 | 1.51% | 405,351 |
| 2019-11-28 | 2019-11-26 | 2.434 | 149,576 | -5,091 | 1.54% | 364,031 |
| 2019-11-22 | 2019-11-20 | 2.310 | 154,667 | -2,424 | 1.60% | 357,281 |
| 2019-11-21 | 2019-11-19 | 2.228 | 157,091 | -3,757 | 1.62% | 349,920 |
| 2019-11-20 | 2019-11-18 | 2.145 | 160,848 | +1,818 | 1.66% | 345,019 |
| 2019-11-19 | 2019-11-15 | 2.393 | 159,030 | -4,122 | 1.64% | 380,479 |
| 2019-11-18 | 2019-11-14 | 2.228 | 163,152 | -1,818 | 1.68% | 363,421 |
| 2019-11-15 | 2019-11-13 | 2.269 | 164,970 | +17,940 | 1.70% | 374,276 |
| 2019-10-25 | 2019-10-23 | 3.094 | 147,030 | +606 | 1.52% | 454,874 |
| 2019-10-10 | 2019-10-08 | 3.176 | 146,424 | +1,454 | 1.51% | 465,079 |
| 2019-10-04 | 2019-10-02 | 3.300 | 144,970 | +485 | 1.50% | 478,401 |
| 2019-09-04 | 2019-09-02 | 3.259 | 144,485 | +727 | 1.49% | 470,840 |
| 2019-08-29 | 2019-08-27 | 3.795 | 143,758 | -363 | 1.48% | 545,562 |
| 2019-08-08 | 2019-08-06 | 3.919 | 144,121 | +121 | 1.49% | 564,774 |
| 2019-08-02 | 2019-07-31 | 5.156 | 144,000 | -242 | 1.49% | 742,500 |
| 2019-08-01 | 2019-07-30 | 5.156 | 144,242 | +2,666 | 1.49% | 743,748 |
| 2019-07-25 | 2019-07-23 | 5.693 | 141,576 | -485 | 1.46% | 805,921 |
| 2019-07-23 | 2019-07-19 | 5.651 | 142,061 | -3,394 | 1.47% | 802,822 |
| 2019-07-16 | 2019-07-12 | 4.744 | 145,455 | -3,030 | 1.50% | 690,002 |
| 2019-07-05 | 2019-07-03 | 5.156 | 148,485 | -3,151 | 1.53% | 765,626 |
| 2019-07-02 | 2019-06-27 | 4.744 | 151,636 | -243 | 1.56% | 719,323 |
| 2019-06-28 | 2019-06-26 | 4.909 | 151,879 | +121 | 1.57% | 745,536 |
| 2019-06-24 | 2019-06-20 | 4.125 | 151,758 | +3,152 | 1.57% | 626,002 |
| 2019-06-21 | 2019-06-19 | 3.795 | 148,606 | +48,970 | 1.53% | 563,960 |
| 2019-06-19 | 2019-06-17 | 3.754 | 99,636 | +969 | 1.03% | 374,009 |
| 2019-06-12 | 2019-06-10 | 4.043 | 98,667 | +485 | 1.02% | 398,861 |
| 2019-06-10 | 2019-06-05 | 4.166 | 98,182 | +1,576 | 1.01% | 409,051 |
| 2019-06-06 | 2019-06-04 | 4.166 | 96,606 | +2,667 | 1.00% | 402,485 |
| 2019-06-05 | 2019-06-03 | 4.249 | 93,939 | -5,213 | 0.97% | 399,123 |
| 2019-06-04 | 2019-05-31 | 4.331 | 99,152 | -2,424 | 1.02% | 429,452 |
| 2019-05-31 | 2019-05-29 | 4.331 | 101,576 | +13,334 | 1.05% | 439,951 |
| 2019-05-30 | 2019-05-28 | 4.496 | 88,242 | +1,697 | 0.91% | 396,758 |
| 2019-05-29 | 2019-05-27 | 4.579 | 86,545 | -485 | 0.89% | 396,268 |
| 2019-05-28 | 2019-05-24 | 4.909 | 87,030 | +121 | 0.90% | 427,209 |
| 2019-05-27 | 2019-05-23 | 4.703 | 86,909 | +727 | 0.90% | 408,690 |
| 2019-05-17 | 2019-05-15 | 4.950 | 86,182 | +243 | 0.89% | 426,601 |
| 2019-05-02 | 2019-04-29 | 5.940 | 85,939 | +848 | 0.89% | 510,478 |
| 2019-04-18 | 2019-04-16 | 6.188 | 85,091 | +121 | 0.88% | 526,501 |
| 2019-04-16 | 2019-04-12 | 6.435 | 84,970 | -121 | 0.88% | 546,782 |
| 2019-04-01 | 2019-03-28 | 6.146 | 85,091 | -7,273 | 0.88% | 522,991 |
| 2019-03-29 | 2019-03-27 | 6.105 | 92,364 | -242 | 0.95% | 563,882 |
| 2019-03-28 | 2019-03-26 | 6.394 | 92,606 | -1,212 | 0.95% | 592,100 |
| 2019-03-27 | 2019-03-25 | 6.188 | 93,818 | -3,152 | 0.97% | 580,499 |
| 2019-03-26 | 2019-03-22 | 6.353 | 96,970 | +3,515 | 1.00% | 616,002 |
| 2019-03-25 | 2019-03-21 | 6.229 | 93,455 | +1,576 | 0.96% | 582,108 |
| 2019-03-07 | 2019-03-05 | 6.518 | 91,879 | -2,424 | 0.95% | 598,821 |
| 2019-03-06 | 2019-03-04 | 6.188 | 94,303 | -242 | 0.97% | 583,500 |
| 2019-03-01 | 2019-02-27 | 6.518 | 94,545 | +2,060 | 0.97% | 616,197 |
| 2019-02-22 | 2019-02-20 | 6.559 | 92,485 | +970 | 0.95% | 606,586 |
| 2019-02-15 | 2019-02-13 | 6.559 | 91,515 | -364 | 0.94% | 600,224 |
| 2019-02-14 | 2019-02-12 | 6.559 | 91,879 | -485 | 0.95% | 602,611 |
| 2019-02-13 | 2019-02-11 | 6.476 | 92,364 | -2,060 | 0.95% | 598,172 |
| 2019-01-21 | 2019-01-17 | 6.394 | 94,424 | -243 | 0.97% | 603,723 |
| 2019-01-18 | 2019-01-16 | 6.559 | 94,667 | -121 | 0.98% | 620,897 |
| 2019-01-10 | 2019-01-08 | 6.394 | 94,788 | +727 | 0.98% | 606,051 |
| 2019-01-09 | 2019-01-07 | 6.146 | 94,061 | -121 | 0.97% | 578,122 |
| 2019-01-08 | 2019-01-04 | 5.775 | 94,182 | -1,212 | 0.97% | 543,901 |
| 2019-01-04 | 2019-01-02 | 6.022 | 95,394 | +364 | 0.98% | 574,510 |
| 2019-01-03 | 2018-12-31 | 5.981 | 95,030 | -2,061 | 0.98% | 568,398 |
| 2019-01-02 | 2018-12-27 | 5.857 | 97,091 | -727 | 1.00% | 568,711 |
| 2018-12-27 | 2018-12-20 | 5.610 | 97,818 | -606 | 1.01% | 548,759 |
| 2018-12-20 | 2018-12-18 | 5.775 | 98,424 | +727 | 1.01% | 568,399 |
| 2018-12-19 | 2018-12-17 | 5.156 | 97,697 | +2,545 | 1.01% | 503,750 |
| 2018-12-18 | 2018-12-14 | 5.445 | 95,152 | -606 | 0.98% | 518,103 |
| 2018-12-17 | 2018-12-13 | 5.362 | 95,758 | +2,182 | 0.99% | 513,502 |
| 2018-12-14 | 2018-12-12 | 5.610 | 93,576 | +243 | 0.97% | 524,961 |
| 2018-12-13 | 2018-12-11 | 5.775 | 93,333 | -122 | 0.96% | 538,998 |
| 2018-12-06 | 2018-12-04 | 6.600 | 93,455 | +485 | 0.96% | 616,803 |
| 2018-12-05 | 2018-12-03 | 6.806 | 92,970 | -485 | 0.96% | 632,777 |
| 2018-12-04 | 2018-11-30 | 6.930 | 93,455 | +728 | 0.96% | 647,643 |
| 2018-12-03 | 2018-11-29 | 6.930 | 92,727 | +121 | 0.96% | 642,598 |
| 2018-11-27 | 2018-11-23 | 7.425 | 92,606 | -242 | 0.95% | 687,600 |
| 2018-11-23 | 2018-11-21 | 7.054 | 92,848 | -243 | 0.96% | 654,927 |
| 2018-11-19 | 2018-11-15 | 7.507 | 93,091 | +243 | 0.96% | 698,881 |
| 2018-11-14 | 2018-11-12 | 7.879 | 92,848 | -364 | 0.96% | 731,526 |
| 2018-11-13 | 2018-11-09 | 6.848 | 93,212 | +606 | 0.96% | 638,269 |
| 2018-11-08 | 2018-11-06 | 7.590 | 92,606 | +364 | 0.95% | 702,880 |
| 2018-11-07 | 2018-11-05 | 7.425 | 92,242 | +242 | 0.95% | 684,897 |
| 2018-11-02 | 2018-10-31 | 7.838 | 92,000 | -727 | 0.95% | 721,050 |
| 2018-11-01 | 2018-10-30 | 8.044 | 92,727 | -2,546 | 0.96% | 745,873 |
| 2018-10-31 | 2018-10-29 | 8.044 | 95,273 | -5,575 | 0.98% | 766,352 |
| 2018-10-26 | 2018-10-24 | 8.869 | 100,848 | +363 | 1.04% | 894,396 |
| 2018-10-24 | 2018-10-22 | 8.291 | 100,485 | -727 | 1.04% | 833,146 |
| 2018-10-23 | 2018-10-19 | 7.961 | 101,212 | -2,667 | 1.04% | 805,774 |
| 2018-10-22 | 2018-10-18 | 7.755 | 103,879 | +243 | 1.07% | 805,582 |
| 2018-10-18 | 2018-10-15 | 7.838 | 103,636 | +1,818 | 1.07% | 812,247 |
| 2018-10-15 | 2018-10-11 | 7.838 | 101,818 | +121 | 1.05% | 797,999 |
| 2018-10-11 | 2018-10-09 | 8.126 | 101,697 | +121 | 1.05% | 826,415 |
| 2018-10-09 | 2018-10-05 | 8.085 | 101,576 | +243 | 1.05% | 821,242 |
| 2018-10-08 | 2018-10-04 | 8.044 | 101,333 | +121 | 1.04% | 815,097 |
| 2018-09-28 | 2018-09-26 | 7.920 | 101,212 | +1,454 | 1.04% | 801,599 |
| 2018-09-26 | 2018-09-21 | 8.539 | 99,758 | -2,181 | 1.03% | 851,809 |
| 2018-09-21 | 2018-09-19 | 7.920 | 101,939 | +1,454 | 1.05% | 807,357 |
| 2018-09-20 | 2018-09-18 | 7.879 | 100,485 | +7,273 | 1.04% | 791,696 |
| 2018-09-19 | 2018-09-17 | 7.838 | 93,212 | +727 | 0.96% | 730,549 |
| 2018-09-18 | 2018-09-14 | 8.291 | 92,485 | +2,667 | 0.95% | 766,816 |
| 2018-09-17 | 2018-09-13 | 8.497 | 89,818 | +363 | 0.93% | 763,228 |
| 2018-09-13 | 2018-09-11 | 8.662 | 89,455 | -484 | 0.92% | 774,904 |
| 2018-09-12 | 2018-09-10 | 8.828 | 89,939 | +242 | 0.93% | 793,937 |
| 2018-09-11 | 2018-09-07 | 9.199 | 89,697 | -121 | 0.93% | 825,100 |
| 2018-09-10 | 2018-09-06 | 8.662 | 89,818 | +2,424 | 0.93% | 778,048 |
| 2018-09-07 | 2018-09-05 | 8.992 | 87,394 | -1,454 | 0.90% | 785,891 |
| 2018-09-06 | 2018-09-04 | 9.240 | 88,848 | -11,879 | 0.92% | 820,956 |
| 2018-09-05 | 2018-09-03 | 8.497 | 100,727 | +2,182 | 1.04% | 855,928 |
| 2018-09-04 | 2018-08-31 | 9.116 | 98,545 | +484 | 1.02% | 898,361 |
| 2018-09-03 | 2018-08-30 | 9.405 | 98,061 | +243 | 1.01% | 922,264 |
| 2018-08-31 | 2018-08-29 | 9.652 | 97,818 | +485 | 1.01% | 944,188 |
| 2018-08-30 | 2018-08-28 | 9.529 | 97,333 | -1,212 | 1.00% | 927,462 |
| 2018-08-29 | 2018-08-27 | 9.529 | 98,545 | -3,031 | 1.02% | 939,011 |
| 2018-08-28 | 2018-08-24 | 10.106 | 101,576 | +7,637 | 1.05% | 1,026,552 |
| 2018-08-27 | 2018-08-23 | 9.941 | 93,939 | -1,091 | 0.97% | 933,871 |
| 2018-08-24 | 2018-08-22 | 9.735 | 95,030 | +3,515 | 0.98% | 925,117 |
| 2018-08-23 | 2018-08-21 | 9.199 | 91,515 | -2,182 | 0.94% | 841,824 |
| 2018-08-22 | 2018-08-20 | 9.322 | 93,697 | -16,606 | 0.97% | 873,490 |
| 2018-08-21 | 2018-08-17 | 10.519 | 110,303 | +2,788 | 1.14% | 1,160,250 |
| 2018-08-20 | 2018-08-16 | 11.138 | 107,515 | -16,727 | 1.11% | 1,197,448 |
| 2018-08-17 | 2018-08-15 | 14.025 | 124,242 | +75,151 | 1.28% | 1,742,494 |
| 2018-08-16 | 2018-08-14 | 25.988 | 49,091 | +1,455 | 0.51% | 1,275,752 |
| 2018-08-14 | 2018-08-10 | 21.450 | 47,636 | -3,152 | 0.49% | 1,021,792 |
| 2018-08-13 | 2018-08-09 | 18.356 | 50,788 | -8,121 | 0.52% | 932,277 |
| 2018-08-10 | 2018-08-08 | 15.262 | 58,909 | -364 | 0.61% | 899,099 |
| 2018-08-09 | 2018-08-07 | 13.613 | 59,273 | -727 | 0.61% | 806,854 |
| 2018-08-08 | 2018-08-06 | 12.375 | 60,000 | -3,515 | 0.62% | 742,500 |
| 2018-08-07 | 2018-08-03 | 12.994 | 63,515 | +121 | 0.65% | 825,298 |
| 2018-08-06 | 2018-08-02 | 13.613 | 63,394 | +1,333 | 0.65% | 862,951 |
| 2018-08-03 | 2018-08-01 | 13.819 | 62,061 | +728 | 0.64% | 857,605 |
| 2018-08-02 | 2018-07-31 | 10.725 | 61,333 | -1,455 | 0.63% | 657,796 |
| 2018-07-27 | 2018-07-25 | 9.900 | 62,788 | -606 | 0.65% | 621,601 |
| 2018-07-25 | 2018-07-23 | 9.281 | 63,394 | -606 | 0.65% | 588,376 |
| 2018-07-24 | 2018-07-20 | 9.075 | 64,000 | +606 | 0.66% | 580,800 |
| 2018-07-23 | 2018-07-19 | 9.116 | 63,394 | +1,212 | 0.65% | 577,916 |
| 2018-07-20 | 2018-07-18 | 9.075 | 62,182 | -7,151 | 0.64% | 564,302 |
| 2018-07-19 | 2018-07-17 | 9.075 | 69,333 | +121 | 0.71% | 629,197 |
| 2018-07-17 | 2018-07-13 | 10.024 | 69,212 | -3,273 | 0.71% | 693,764 |
| 2018-07-16 | 2018-07-12 | 9.364 | 72,485 | +1,940 | 0.75% | 678,731 |
| 2018-07-13 | 2018-07-11 | 9.322 | 70,545 | +6,303 | 0.73% | 657,656 |
| 2018-07-12 | 2018-07-10 | 10.931 | 64,242 | +1,697 | 0.66% | 702,245 |
| 2018-07-10 | 2018-07-06 | 11.344 | 62,545 | +1,333 | 0.64% | 709,495 |
| 2018-07-09 | 2018-07-05 | 11.550 | 61,212 | -121 | 0.63% | 706,999 |
| 2018-07-06 | 2018-07-04 | 11.756 | 61,333 | +4,848 | 0.63% | 721,046 |
| 2018-07-04 | 2018-06-29 | 12.787 | 56,485 | +121 | 0.58% | 722,302 |
| 2018-07-03 | 2018-06-28 | 12.787 | 56,364 | -121 | 0.58% | 720,755 |
| 2018-06-28 | 2018-06-26 | 12.787 | 56,485 | +1,455 | 0.58% | 722,302 |
| 2018-06-27 | 2018-06-25 | 13.200 | 55,030 | +2,182 | 0.57% | 726,396 |
| 2018-06-25 | 2018-06-21 | 14.025 | 52,848 | -4,970 | 0.54% | 741,193 |
| 2018-06-22 | 2018-06-20 | 13.406 | 57,818 | +121 | 0.60% | 775,123 |
| 2018-06-21 | 2018-06-19 | 13.613 | 57,697 | +2,182 | 0.60% | 785,400 |
| 2018-06-19 | 2018-06-14 | 15.056 | 55,515 | +1,091 | 0.57% | 835,848 |
| 2018-06-15 | 2018-06-13 | 15.262 | 54,424 | -1,212 | 0.56% | 830,646 |
| 2018-06-14 | 2018-06-12 | 15.262 | 55,636 | +1,454 | 0.57% | 849,144 |
| 2018-06-13 | 2018-06-11 | 15.469 | 54,182 | -363 | 0.56% | 838,128 |
| 2018-06-05 | 2018-06-01 | 14.850 | 54,545 | -1,455 | 0.56% | 809,993 |
| 2018-06-04 | 2018-05-31 | 14.850 | 56,000 | -121 | 0.58% | 831,600 |
| 2018-06-01 | 2018-05-30 | 14.644 | 56,121 | -485 | 0.58% | 821,822 |
| 2018-05-31 | 2018-05-29 | 14.437 | 56,606 | +121 | 0.58% | 817,249 |
| 2018-05-30 | 2018-05-28 | 14.644 | 56,485 | +1,455 | 0.58% | 827,152 |
| 2018-05-28 | 2018-05-24 | 14.437 | 55,030 | -364 | 0.57% | 794,496 |
| 2018-05-25 | 2018-05-23 | 14.644 | 55,394 | -485 | 0.57% | 811,176 |
| 2018-05-24 | 2018-05-21 | 14.850 | 55,879 | -121 | 0.58% | 829,803 |
| 2018-05-21 | 2018-05-17 | 14.850 | 56,000 | +485 | 0.58% | 831,600 |
| 2018-05-18 | 2018-05-16 | 15.469 | 55,515 | +1,091 | 0.57% | 858,748 |
| 2018-05-17 | 2018-05-15 | 16.706 | 54,424 | -243 | 0.56% | 909,221 |
| 2018-05-16 | 2018-05-14 | 17.738 | 54,667 | -2,060 | 0.56% | 969,656 |
| 2018-05-15 | 2018-05-11 | 16.088 | 56,727 | -5,091 | 0.58% | 912,596 |
| 2018-05-14 | 2018-05-10 | 15.262 | 61,818 | +14,545 | 0.64% | 943,497 |
| 2018-05-11 | 2018-05-09 | 16.500 | 47,273 | -2,788 | 0.49% | 780,004 |
| 2018-05-10 | 2018-05-08 | 16.500 | 50,061 | -15,515 | 0.52% | 826,006 |
| 2018-05-09 | 2018-05-07 | 18.975 | 65,576 | -10,182 | 0.68% | 1,244,305 |
| 2018-05-08 | 2018-05-04 | 16.294 | 75,758 | -10,424 | 0.78% | 1,234,382 |
| 2018-05-07 | 2018-05-03 | 14.644 | 86,182 | -1,576 | 0.89% | 1,262,028 |
| 2018-05-04 | 2018-05-02 | 12.581 | 87,758 | -3,151 | 0.91% | 1,104,105 |
| 2018-05-03 | 2018-04-30 | 12.581 | 90,909 | -1,091 | 0.94% | 1,143,749 |
| 2018-05-02 | 2018-04-27 | 13.200 | 92,000 | -727 | 0.95% | 1,214,400 |
| 2018-04-30 | 2018-04-26 | 12.787 | 92,727 | +606 | 0.96% | 1,185,747 |
| 2018-04-27 | 2018-04-25 | 12.994 | 92,121 | +1,091 | 0.95% | 1,196,997 |
| 2018-04-26 | 2018-04-24 | 13.406 | 91,030 | -3,879 | 0.94% | 1,220,371 |
| 2018-04-25 | 2018-04-23 | 13.613 | 94,909 | -3,273 | 0.98% | 1,291,949 |
| 2018-04-24 | 2018-04-20 | 13.819 | 98,182 | +1,334 | 1.01% | 1,356,753 |
| 2018-04-23 | 2018-04-19 | 13.613 | 96,848 | +6,545 | 1.00% | 1,318,343 |
| 2018-04-20 | 2018-04-18 | 14.231 | 90,303 | +20,121 | 0.93% | 1,285,125 |
| 2018-04-19 | 2018-04-17 | 14.644 | 70,182 | +3,515 | 0.72% | 1,027,728 |
| 2018-04-18 | 2018-04-16 | 14.437 | 66,667 | +970 | 0.69% | 962,505 |
| 2018-04-17 | 2018-04-13 | 15.262 | 65,697 | +242 | 0.68% | 1,002,700 |
| 2018-04-16 | 2018-04-12 | 15.675 | 65,455 | +1,213 | 0.68% | 1,026,007 |
| 2018-04-13 | 2018-04-11 | 15.881 | 64,242 | -364 | 0.66% | 1,020,243 |
| 2018-04-12 | 2018-04-10 | 16.088 | 64,606 | +1,091 | 0.67% | 1,039,349 |
| 2018-04-11 | 2018-04-09 | 15.881 | 63,515 | -243 | 0.65% | 1,008,698 |
| 2018-04-10 | 2018-04-06 | 16.500 | 63,758 | -121 | 0.66% | 1,052,007 |
| 2018-04-09 | 2018-04-04 | 17.325 | 63,879 | -1,697 | 0.66% | 1,106,704 |
| 2018-04-06 | 2018-04-03 | 17.738 | 65,576 | +3,273 | 0.68% | 1,163,154 |
| 2018-04-04 | 2018-03-29 | 18.562 | 62,303 | +3,394 | 0.64% | 1,156,499 |
| 2018-04-03 | 2018-03-28 | 15.675 | 58,909 | +3,394 | 0.61% | 923,399 |
| 2018-03-29 | 2018-03-27 | 17.738 | 55,515 | +14,303 | 0.57% | 984,697 |
| 2018-03-27 | 2018-03-23 | 19.387 | 41,212 | -7,273 | 0.42% | 798,998 |
| 2018-03-26 | 2018-03-22 | 21.038 | 48,485 | +13,697 | 0.50% | 1,020,003 |
| 2018-03-23 | 2018-03-21 | 28.050 | 34,788 | +14,909 | 0.36% | 975,803 |
| 2018-03-22 | 2018-03-20 | 24.750 | 19,879 | +2,909 | 0.21% | 492,005 |
| 2018-03-21 | 2018-03-19 | 28.050 | 16,970 | +2,182 | 0.18% | 476,008 |
| 2018-03-20 | 2018-03-16 | 32.587 | 14,788 | -727 | 0.15% | 481,904 |
| 2018-03-19 | 2018-03-15 | 38.775 | 15,515 | +4,363 | 0.16% | 601,594 |
| 2018-03-16 | 2018-03-14 | 38.775 | 11,152 | +4,607 | 0.12% | 432,419 |
| 2018-03-15 | 2018-03-13 | 42.075 | 6,545 | +727 | 0.07% | 275,381 |
| 2018-03-14 | 2018-03-12 | 45.788 | 5,818 | +2,424 | 0.06% | 266,392 |
| 2018-03-13 | 2018-03-09 | 93.225 | 3,394 | -242 | 0.04% | 316,406 |
| 2018-03-09 | 2018-03-07 | 99.825 | 3,636 | +363 | 0.04% | 362,964 |
| 2018-03-08 | 2018-03-06 | 99.825 | 3,273 | -606 | 0.03% | 326,727 |
| 2018-03-07 | 2018-03-05 | 94.463 | 3,879 | -727 | 0.04% | 366,420 |
| 2018-03-06 | 2018-03-02 | 96.112 | 4,606 | +848 | 0.05% | 442,694 |
| 2018-03-05 | 2018-03-01 | 89.925 | 3,758 | -1,454 | 0.04% | 337,938 |
| 2018-03-02 | 2018-02-28 | 73.425 | 5,212 | -849 | 0.05% | 382,691 |
| 2018-03-01 | 2018-02-27 | 76.312 | 6,061 | +1,576 | 0.06% | 462,530 |
| 2018-02-26 | 2018-02-22 | 68.888 | 4,485 | +1,091 | 0.05% | 308,960 |
| 2018-02-23 | 2018-02-21 | 68.475 | 3,394 | -364 | 0.04% | 232,404 |
| 2018-02-07 | 2018-02-05 | 49.500 | 3,758 | -121 | 0.04% | 186,021 |
| 2018-02-02 | 2018-01-31 | 53.625 | 3,879 | -121 | 0.04% | 208,011 |
| 2018-01-31 | 2018-01-29 | 51.975 | 4,000 | +364 | 0.04% | 207,900 |
| 2018-01-26 | 2018-01-24 | 55.688 | 3,636 | +727 | 0.04% | 202,480 |
| 2018-01-25 | 2018-01-23 | 55.688 | 2,909 | -849 | 0.03% | 161,995 |
| 2018-01-22 | 2018-01-18 | 58.575 | 3,758 | +849 | 0.04% | 220,125 |
| 2018-01-19 | 2018-01-17 | 59.400 | 2,909 | +121 | 0.03% | 172,795 |
| 2018-01-18 | 2018-01-16 | 61.050 | 2,788 | +849 | 0.03% | 170,207 |
| 2018-01-17 | 2018-01-15 | 68.475 | 1,939 | -1,213 | 0.02% | 132,773 |
| 2018-01-16 | 2018-01-12 | 73.838 | 3,152 | +728 | 0.03% | 232,736 |
| 2018-01-15 | 2018-01-11 | 74.250 | 2,424 | +242 | 0.02% | 179,982 |
| 2018-01-12 | 2018-01-10 | 68.062 | 2,182 | -242 | 0.02% | 148,512 |
| 2018-01-11 | 2018-01-09 | 63.938 | 2,424 | -606 | 0.02% | 154,984 |
| 2018-01-10 | 2018-01-08 | 55.688 | 3,030 | -970 | 0.03% | 168,733 |
| 2018-01-09 | 2018-01-05 | 49.087 | 4,000 | +364 | 0.04% | 196,350 |
| 2018-01-08 | 2018-01-04 | 48.675 | 3,636 | +242 | 0.04% | 176,982 |
| 2018-01-05 | 2018-01-03 | 49.913 | 3,394 | +727 | 0.04% | 169,403 |
| 2018-01-04 | 2018-01-02 | 57.750 | 2,667 | +243 | 0.03% | 154,019 |
| 2018-01-03 | 2017-12-29 | 54.038 | 2,424 | -364 | 0.02% | 130,987 |
| 2018-01-02 | 2017-12-28 | 56.925 | 2,788 | -364 | 0.03% | 158,707 |
| 2017-12-29 | 2017-12-27 | 63.938 | 3,152 | +243 | 0.03% | 201,531 |
| 2017-12-28 | 2017-12-22 | 61.875 | 2,909 | -364 | 0.03% | 179,994 |
| 2017-12-27 | 2017-12-21 | 58.162 | 3,273 | +243 | 0.03% | 190,366 |
| 2017-12-22 | 2017-12-20 | 45.788 | 3,030 | +242 | 0.03% | 138,736 |
| 2017-12-20 | 2017-12-18 | 50.737 | 2,788 | -364 | 0.03% | 141,456 |
| 2017-12-15 | 2017-12-13 | 68.062 | 3,152 | -727 | 0.03% | 214,533 |
| 2017-12-14 | 2017-12-12 | 72.600 | 3,879 | +727 | 0.04% | 281,615 |
| 2017-12-13 | 2017-12-11 | 80.850 | 3,152 | +1,213 | 0.03% | 254,839 |
| 2017-12-12 | 2017-12-08 | 90.337 | 1,939 | -364 | 0.02% | 175,164 |
| 2017-12-11 | 2017-12-07 | 82.500 | 2,303 | -1,939 | 0.02% | 189,998 |
| 2017-12-08 | 2017-12-06 | 78.375 | 4,242 | +242 | 0.04% | 332,467 |
| 2017-12-07 | 2017-12-05 | 79.612 | 4,000 | +727 | 0.04% | 318,450 |
| 2017-12-06 | 2017-12-04 | 49.500 | 3,273 | -2,424 | 0.03% | 162,014 |
| 2017-12-05 | 2017-12-01 | 54.450 | 5,697 | +3,030 | 0.06% | 310,202 |
| 2017-12-04 | 2017-11-30 | 36.712 | 2,667 | -727 | 0.03% | 97,912 |
| 2017-12-01 | 2017-11-29 | 57.337 | 3,394 | -12,000 | 0.04% | 194,603 |
| 2017-11-30 | 2017-11-28 | 129.938 | 15,394 | +364 | 0.16% | 2,000,258 |
| 2017-11-29 | 2017-11-27 | 193.875 | 15,030 | +5,454 | 0.15% | 2,913,941 |
| 2017-11-28 | 2017-11-24 | 178.613 | 9,576 | +7,152 | 0.10% | 1,710,393 |
| 2017-11-27 | 2017-11-23 | 170.362 | 2,424 | +1,091 | 0.02% | 412,959 |
| 2017-11-24 | 2017-11-22 | 186.863 | 1,333 | -4,243 | 0.01% | 249,088 |
| 2017-11-23 | 2017-11-21 | 187.275 | 5,576 | +2,546 | 0.06% | 1,044,245 |
| 2017-11-22 | 2017-11-20 | 187.688 | 3,030 | -1,818 | 0.03% | 568,693 |
| 2017-11-21 | 2017-11-17 | 172.012 | 4,848 | +848 | 0.05% | 833,917 |
| 2017-11-20 | 2017-11-16 | 165.000 | 4,000 | +2,303 | 0.04% | 660,000 |
| 2017-11-17 | 2017-11-15 | 155.925 | 1,697 | +485 | 0.02% | 264,605 |
| 2017-11-16 | 2017-11-14 | 123.750 | 1,212 | +848 | 0.01% | 149,985 |
| 2017-11-03 | 2017-11-01 | 84.975 | 364 | -121 | 0.00% | 30,931 |
| 2017-10-19 | 2017-10-17 | 82.088 | 485 | -121 | 0.01% | 39,812 |
| 2017-10-16 | 2017-10-12 | 77.550 | 606 | -242 | 0.01% | 46,995 |
| 2017-10-13 | 2017-10-11 | 77.138 | 848 | +121 | 0.01% | 65,413 |
| 2017-10-12 | 2017-10-10 | 78.375 | 727 | -121 | 0.01% | 56,979 |
| 2017-09-28 | 2017-09-26 | 73.838 | 848 | -485 | 0.01% | 62,614 |
| 2017-09-21 | 2017-09-19 | 76.725 | 1,333 | -243 | 0.01% | 102,274 |
| 2017-09-13 | 2017-09-11 | 83.737 | 1,576 | -969 | 0.02% | 131,970 |
| 2017-09-12 | 2017-09-08 | 87.862 | 2,545 | -849 | 0.03% | 223,610 |
| 2017-09-11 | 2017-09-07 | 79.200 | 3,394 | +849 | 0.04% | 268,805 |
| 2017-09-08 | 2017-09-06 | 77.550 | 2,545 | -122 | 0.03% | 197,365 |
| 2017-09-04 | 2017-08-31 | 82.088 | 2,667 | +243 | 0.03% | 218,927 |
| 2017-09-01 | 2017-08-30 | 81.675 | 2,424 | +727 | 0.02% | 197,980 |
| 2017-08-31 | 2017-08-29 | 73.013 | 1,697 | +121 | 0.02% | 123,902 |
| 2017-08-25 | 2017-08-22 | 70.125 | 1,576 | -121 | 0.02% | 110,517 |
| 2017-08-24 | 2017-08-21 | 74.250 | 1,697 | -2,182 | 0.02% | 126,002 |
| 2017-08-22 | 2017-08-18 | 54.863 | 3,879 | +2,303 | 0.04% | 212,812 |
| 2017-08-18 | 2017-08-16 | 48.262 | 1,576 | +243 | 0.02% | 76,062 |
| 2017-08-16 | 2017-08-14 | 49.500 | 1,333 | +242 | 0.01% | 65,984 |
| 2017-08-15 | 2017-08-11 | 52.800 | 1,091 | -485 | 0.01% | 57,605 |
| 2017-08-14 | 2017-08-10 | 53.625 | 1,576 | +243 | 0.02% | 84,513 |
| 2017-08-11 | 2017-08-09 | 51.562 | 1,333 | -364 | 0.01% | 68,733 |
| 2017-08-10 | 2017-08-08 | 56.925 | 1,697 | -6,303 | 0.02% | 96,602 |
| 2017-08-07 | 2017-08-03 | 35.062 | 8,000 | +3,636 | 0.08% | 280,500 |
| 2017-08-04 | 2017-08-02 | 31.762 | 4,364 | -363 | 0.05% | 138,612 |
| 2017-08-03 | 2017-08-01 | 30.938 | 4,727 | -3,637 | 0.05% | 146,242 |
| 2017-08-02 | 2017-07-31 | 30.113 | 8,364 | +364 | 0.09% | 251,861 |
| 2017-08-01 | 2017-07-28 | 33.000 | 8,000 | -2,909 | 0.08% | 264,000 |
| 2017-07-27 | 2017-07-25 | 36.300 | 10,909 | -121 | 0.11% | 395,997 |
| 2017-07-26 | 2017-07-24 | 37.538 | 11,030 | -728 | 0.11% | 414,039 |
| 2017-07-25 | 2017-07-21 | 37.950 | 11,758 | -121 | 0.12% | 446,216 |
| 2017-07-24 | 2017-07-20 | 36.712 | 11,879 | -7,030 | 0.12% | 436,108 |
| 2017-07-21 | 2017-07-19 | 28.462 | 18,909 | -364 | 0.19% | 538,197 |
| 2017-07-20 | 2017-07-18 | 28.050 | 19,273 | 0.20% | 540,608 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy