History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 14,018,868 | +0 | 2.26% | 23,551,698 |
| 2025-10-13 | 2025-10-09 | 1.680 | 14,018,868 | +0 | 2.26% | 23,551,698 |
| 2025-10-10 | 2025-10-08 | 1.690 | 14,018,868 | +0 | 2.26% | 23,691,887 |
| 2025-10-09 | 2025-10-06 | 1.690 | 14,018,868 | +0 | 2.26% | 23,691,887 |
| 2025-10-08 | 2025-10-03 | 1.540 | 14,018,868 | +0 | 2.26% | 21,589,057 |
| 2025-10-06 | 2025-10-02 | 1.400 | 14,018,868 | +0 | 2.26% | 19,626,415 |
| 2025-10-03 | 2025-09-30 | 1.400 | 14,018,868 | +0 | 2.26% | 19,626,415 |
| 2025-10-02 | 2025-09-29 | 1.400 | 14,018,868 | +0 | 2.26% | 19,626,415 |
| 2025-09-30 | 2025-09-26 | 1.400 | 14,018,868 | +0 | 2.26% | 19,626,415 |
| 2025-09-29 | 2025-09-25 | 1.400 | 14,018,868 | +0 | 2.26% | 19,626,415 |
| 2025-09-26 | 2025-09-24 | 1.300 | 14,018,868 | +0 | 2.26% | 18,224,528 |
| 2025-09-25 | 2025-09-23 | 1.300 | 14,018,868 | +0 | 2.26% | 18,224,528 |
| 2025-09-24 | 2025-09-22 | 1.230 | 14,018,868 | +0 | 2.26% | 17,243,208 |
| 2025-09-23 | 2025-09-19 | 1.230 | 14,018,868 | +0 | 2.26% | 17,243,208 |
| 2025-09-22 | 2025-09-18 | 1.230 | 14,018,868 | +0 | 2.26% | 17,243,208 |
| 2025-09-19 | 2025-09-17 | 1.230 | 14,018,868 | +0 | 2.26% | 17,243,208 |
| 2025-09-18 | 2025-09-16 | 1.230 | 14,018,868 | +0 | 2.26% | 17,243,208 |
| 2025-09-17 | 2025-09-15 | 1.230 | 14,018,868 | +0 | 2.26% | 17,243,208 |
| 2025-09-16 | 2025-09-12 | 1.230 | 14,018,868 | +0 | 2.26% | 17,243,208 |
| 2025-09-15 | 2025-09-11 | 1.230 | 14,018,868 | +0 | 2.26% | 17,243,208 |
| 2025-09-12 | 2025-09-10 | 1.230 | 14,018,868 | +0 | 2.26% | 17,243,208 |
| 2025-09-11 | 2025-09-09 | 1.230 | 14,018,868 | +0 | 2.26% | 17,243,208 |
| 2025-09-10 | 2025-09-08 | 1.210 | 14,018,868 | +0 | 2.26% | 16,962,830 |
| 2025-09-09 | 2025-09-05 | 1.200 | 14,018,868 | +0 | 2.26% | 16,822,642 |
| 2025-09-08 | 2025-09-04 | 1.200 | 14,018,868 | +0 | 2.26% | 16,822,642 |
| 2025-09-05 | 2025-09-03 | 1.210 | 14,018,868 | +0 | 2.26% | 16,962,830 |
| 2025-09-04 | 2025-09-02 | 1.270 | 14,018,868 | +0 | 2.26% | 17,803,962 |
| 2025-09-03 | 2025-09-01 | 1.290 | 14,018,868 | +0 | 2.26% | 18,084,340 |
| 2025-09-02 | 2025-08-29 | 1.300 | 14,018,868 | +0 | 2.26% | 18,224,528 |
| 2025-09-01 | 2025-08-28 | 1.300 | 14,018,868 | +0 | 2.26% | 18,224,528 |
| 2025-08-29 | 2025-08-27 | 1.300 | 14,018,868 | +0 | 2.26% | 18,224,528 |
| 2025-08-28 | 2025-08-26 | 1.300 | 14,018,868 | +0 | 2.26% | 18,224,528 |
| 2025-08-27 | 2025-08-25 | 1.300 | 14,018,868 | +0 | 2.26% | 18,224,528 |
| 2025-08-26 | 2025-08-22 | 1.290 | 14,018,868 | +0 | 2.26% | 18,084,340 |
| 2025-08-25 | 2025-08-21 | 1.290 | 14,018,868 | +0 | 2.26% | 18,084,340 |
| 2025-08-22 | 2025-08-20 | 1.290 | 14,018,868 | +0 | 2.26% | 18,084,340 |
| 2025-08-21 | 2025-08-19 | 1.350 | 14,018,868 | +0 | 2.26% | 18,925,472 |
| 2025-08-20 | 2025-08-18 | 1.350 | 14,018,868 | +0 | 2.26% | 18,925,472 |
| 2025-08-19 | 2025-08-15 | 1.500 | 14,018,868 | +0 | 2.26% | 21,028,302 |
| 2025-08-18 | 2025-08-14 | 1.500 | 14,018,868 | +0 | 2.26% | 21,028,302 |
| 2025-08-15 | 2025-08-13 | 1.500 | 14,018,868 | +0 | 2.26% | 21,028,302 |
| 2025-08-14 | 2025-08-12 | 1.500 | 14,018,868 | +0 | 2.26% | 21,028,302 |
| 2025-08-13 | 2025-08-11 | 1.330 | 14,018,868 | +0 | 2.26% | 18,645,094 |
| 2025-08-12 | 2025-08-08 | 1.450 | 14,018,868 | +0 | 2.26% | 20,327,359 |
| 2025-08-11 | 2025-08-07 | 1.500 | 14,018,868 | +0 | 2.26% | 21,028,302 |
| 2025-08-08 | 2025-08-06 | 1.500 | 14,018,868 | +0 | 2.26% | 21,028,302 |
| 2025-08-07 | 2025-08-05 | 1.500 | 14,018,868 | +0 | 2.26% | 21,028,302 |
| 2025-08-06 | 2025-08-04 | 1.500 | 14,018,868 | +0 | 2.26% | 21,028,302 |
| 2025-08-05 | 2025-08-01 | 1.700 | 14,018,868 | +0 | 2.26% | 23,832,076 |
| 2025-08-04 | 2025-07-31 | 1.700 | 14,018,868 | +0 | 2.26% | 23,832,076 |
| 2025-08-01 | 2025-07-30 | 1.700 | 14,018,868 | +0 | 2.26% | 23,832,076 |
| 2025-07-31 | 2025-07-29 | 1.700 | 14,018,868 | +0 | 2.26% | 23,832,076 |
| 2025-07-30 | 2025-07-28 | 1.700 | 14,018,868 | +0 | 2.26% | 23,832,076 |
| 2025-07-29 | 2025-07-25 | 1.700 | 14,018,868 | +0 | 2.26% | 23,832,076 |
| 2025-07-28 | 2025-07-24 | 1.700 | 14,018,868 | +0 | 2.26% | 23,832,076 |
| 2025-07-25 | 2025-07-23 | 1.700 | 14,018,868 | +0 | 2.26% | 23,832,076 |
| 2025-07-24 | 2025-07-22 | 1.700 | 14,018,868 | +0 | 2.26% | 23,832,076 |
| 2025-07-23 | 2025-07-21 | 1.700 | 14,018,868 | +0 | 2.26% | 23,832,076 |
| 2025-07-22 | 2025-07-18 | 1.700 | 14,018,868 | +0 | 2.26% | 23,832,076 |
| 2025-07-21 | 2025-07-17 | 1.700 | 14,018,868 | +0 | 2.26% | 23,832,076 |
| 2025-07-18 | 2025-07-16 | 1.700 | 14,018,868 | +0 | 2.26% | 23,832,076 |
| 2025-07-17 | 2025-07-15 | 1.700 | 14,018,868 | +0 | 2.26% | 23,832,076 |
| 2025-07-16 | 2025-07-14 | 1.700 | 14,018,868 | +0 | 2.26% | 23,832,076 |
| 2025-07-15 | 2025-07-11 | 1.700 | 14,018,868 | +0 | 2.26% | 23,832,076 |
| 2025-07-14 | 2025-07-10 | 1.700 | 14,018,868 | +0 | 2.26% | 23,832,076 |
| 2025-07-11 | 2025-07-09 | 1.700 | 14,018,868 | +0 | 2.26% | 23,832,076 |
| 2025-07-10 | 2025-07-08 | 1.700 | 14,018,868 | +0 | 2.26% | 23,832,076 |
| 2025-07-09 | 2025-07-07 | 1.700 | 14,018,868 | +0 | 2.26% | 23,832,076 |
| 2025-07-08 | 2025-07-04 | 1.700 | 14,018,868 | +0 | 2.26% | 23,832,076 |
| 2025-07-07 | 2025-07-03 | 1.700 | 14,018,868 | +0 | 2.26% | 23,832,076 |
| 2025-07-04 | 2025-07-02 | 1.700 | 14,018,868 | +0 | 2.26% | 23,832,076 |
| 2025-07-03 | 2025-06-30 | 1.700 | 14,018,868 | +0 | 2.26% | 23,832,076 |
| 2025-07-02 | 2025-06-27 | 1.700 | 14,018,868 | +0 | 2.26% | 23,832,076 |
| 2025-06-30 | 2025-06-26 | 1.700 | 14,018,868 | +0 | 2.26% | 23,832,076 |
| 2025-06-27 | 2025-06-25 | 1.700 | 14,018,868 | +0 | 2.26% | 23,832,076 |
| 2025-06-26 | 2025-06-24 | 1.700 | 14,018,868 | +0 | 2.26% | 23,832,076 |
| 2025-06-25 | 2025-06-23 | 1.700 | 14,018,868 | +0 | 2.26% | 23,832,076 |
| 2025-06-24 | 2025-06-20 | 1.700 | 14,018,868 | +0 | 2.26% | 23,832,076 |
| 2025-06-23 | 2025-06-19 | 1.700 | 14,018,868 | +0 | 2.26% | 23,832,076 |
| 2025-06-20 | 2025-06-18 | 1.700 | 14,018,868 | +0 | 2.26% | 23,832,076 |
| 2025-06-19 | 2025-06-17 | 1.664 | 14,018,868 | +0 | 2.26% | 23,327,396 |
| 2025-06-18 | 2025-06-16 | 1.664 | 14,018,868 | +0 | 2.26% | 23,327,396 |
| 2025-06-17 | 2025-06-13 | 1.664 | 14,018,868 | +0 | 2.26% | 23,327,396 |
| 2025-06-16 | 2025-06-12 | 1.664 | 14,018,868 | +0 | 2.26% | 23,327,396 |
| 2025-06-13 | 2025-06-11 | 1.664 | 14,018,868 | +0 | 2.26% | 23,327,396 |
| 2025-06-12 | 2025-06-10 | 1.664 | 14,018,868 | +0 | 2.26% | 23,327,396 |
| 2025-06-11 | 2025-06-09 | 1.664 | 14,018,868 | +0 | 2.26% | 23,327,396 |
| 2025-06-10 | 2025-06-06 | 1.664 | 14,018,868 | +0 | 2.26% | 23,327,396 |
| 2025-06-09 | 2025-06-05 | 1.664 | 14,018,868 | +0 | 2.26% | 23,327,396 |
| 2025-06-06 | 2025-06-04 | 1.664 | 14,018,868 | +0 | 2.26% | 23,327,396 |
| 2025-06-05 | 2025-06-03 | 1.664 | 14,018,868 | +0 | 2.26% | 23,327,396 |
| 2025-06-04 | 2025-06-02 | 1.664 | 14,018,868 | +0 | 2.26% | 23,327,396 |
| 2025-06-03 | 2025-05-30 | 1.664 | 14,018,868 | +0 | 2.26% | 23,327,396 |
| 2025-06-02 | 2025-05-29 | 1.664 | 14,018,868 | +0 | 2.26% | 23,327,396 |
| 2025-05-30 | 2025-05-28 | 1.664 | 14,018,868 | +0 | 2.26% | 23,327,396 |
| 2025-05-29 | 2025-05-27 | 1.664 | 14,018,868 | +0 | 2.26% | 23,327,396 |
| 2025-05-28 | 2025-05-26 | 1.737 | 14,018,868 | +0 | 2.26% | 24,347,673 |
| 2025-05-27 | 2025-05-23 | 1.737 | 14,018,868 | +296,870 | 2.26% | 24,347,673 |
| 2025-05-26 | 2025-05-22 | 1.737 | 13,721,998 | +0 | 2.26% | 23,832,076 |
| 2025-05-23 | 2025-05-21 | 1.737 | 13,721,998 | +0 | 2.26% | 23,832,076 |
| 2025-05-22 | 2025-05-20 | 1.737 | 13,721,998 | +0 | 2.26% | 23,832,076 |
| 2025-05-21 | 2025-05-19 | 1.737 | 13,721,998 | +0 | 2.26% | 23,832,076 |
| 2025-05-20 | 2025-05-16 | 1.737 | 13,721,998 | +0 | 2.26% | 23,832,076 |
| 2025-05-19 | 2025-05-15 | 1.737 | 13,721,998 | +0 | 2.26% | 23,832,076 |
| 2025-05-16 | 2025-05-14 | 1.737 | 13,721,998 | +0 | 2.26% | 23,832,076 |
| 2025-05-15 | 2025-05-13 | 1.737 | 13,721,998 | +0 | 2.26% | 23,832,076 |
| 2025-05-14 | 2025-05-12 | 1.737 | 13,721,998 | +0 | 2.26% | 23,832,076 |
| 2025-05-13 | 2025-05-09 | 1.737 | 13,721,998 | +0 | 2.26% | 23,832,076 |
| 2025-05-12 | 2025-05-08 | 1.737 | 13,721,998 | +0 | 2.26% | 23,832,076 |
| 2025-05-09 | 2025-05-07 | 1.737 | 13,721,998 | +0 | 2.26% | 23,832,076 |
| 2025-05-08 | 2025-05-06 | 1.737 | 13,721,998 | +0 | 2.26% | 23,832,076 |
| 2025-05-07 | 2025-05-02 | 1.737 | 13,721,998 | +0 | 2.26% | 23,832,076 |
| 2025-05-06 | 2025-04-30 | 1.584 | 13,721,998 | +0 | 2.26% | 21,729,246 |
| 2025-05-02 | 2025-04-29 | 1.737 | 13,721,998 | +0 | 2.26% | 23,832,076 |
| 2025-04-30 | 2025-04-28 | 1.737 | 13,721,998 | +0 | 2.26% | 23,832,076 |
| 2025-04-29 | 2025-04-25 | 1.737 | 13,721,998 | +0 | 2.26% | 23,832,076 |
| 2025-04-28 | 2025-04-24 | 1.737 | 13,721,998 | +0 | 2.26% | 23,832,076 |
| 2025-04-25 | 2025-04-23 | 1.737 | 13,721,998 | +0 | 2.26% | 23,832,076 |
| 2025-04-24 | 2025-04-22 | 1.737 | 13,721,998 | +0 | 2.26% | 23,832,076 |
| 2025-04-23 | 2025-04-17 | 1.737 | 13,721,998 | +0 | 2.26% | 23,832,076 |
| 2025-04-22 | 2025-04-16 | 1.584 | 13,721,998 | +0 | 2.26% | 21,729,246 |
| 2025-04-17 | 2025-04-15 | 1.553 | 13,721,998 | +0 | 2.26% | 21,308,680 |
| 2025-04-16 | 2025-04-14 | 1.553 | 13,721,998 | +0 | 2.26% | 21,308,680 |
| 2025-04-15 | 2025-04-11 | 1.553 | 13,721,998 | +0 | 2.26% | 21,308,680 |
| 2025-04-14 | 2025-04-10 | 1.553 | 13,721,998 | +0 | 2.26% | 21,308,680 |
| 2025-04-11 | 2025-04-09 | 1.553 | 13,721,998 | +0 | 2.26% | 21,308,680 |
| 2025-04-10 | 2025-04-08 | 1.553 | 13,721,998 | +0 | 2.26% | 21,308,680 |
| 2025-04-09 | 2025-04-07 | 1.553 | 13,721,998 | +0 | 2.26% | 21,308,680 |
| 2025-04-08 | 2025-04-03 | 1.686 | 13,721,998 | +0 | 2.26% | 23,131,132 |
| 2025-04-07 | 2025-04-02 | 1.675 | 13,721,998 | +0 | 2.26% | 22,990,944 |
| 2025-04-03 | 2025-04-01 | 1.706 | 13,721,998 | +0 | 2.26% | 23,411,510 |
| 2025-04-02 | 2025-03-31 | 1.706 | 13,721,998 | +0 | 2.26% | 23,411,510 |
| 2025-04-01 | 2025-03-28 | 1.706 | 13,721,998 | +0 | 2.26% | 23,411,510 |
| 2025-03-31 | 2025-03-27 | 1.737 | 13,721,998 | +0 | 2.26% | 23,832,076 |
| 2025-03-28 | 2025-03-26 | 1.737 | 13,721,998 | +0 | 2.26% | 23,832,076 |
| 2025-03-27 | 2025-03-25 | 1.737 | 13,721,998 | +0 | 2.26% | 23,832,076 |
| 2025-03-26 | 2025-03-24 | 1.737 | 13,721,998 | +0 | 2.26% | 23,832,076 |
| 2025-03-25 | 2025-03-21 | 1.716 | 13,721,998 | +0 | 2.26% | 23,551,698 |
| 2025-03-24 | 2025-03-20 | 1.716 | 13,721,998 | +0 | 2.26% | 23,551,698 |
| 2025-03-21 | 2025-03-19 | 1.716 | 13,721,998 | +0 | 2.26% | 23,551,698 |
| 2025-03-20 | 2025-03-18 | 1.716 | 13,721,998 | +0 | 2.26% | 23,551,698 |
| 2025-03-19 | 2025-03-17 | 1.716 | 13,721,998 | +0 | 2.26% | 23,551,698 |
| 2025-03-18 | 2025-03-14 | 1.716 | 13,721,998 | +0 | 2.26% | 23,551,698 |
| 2025-03-17 | 2025-03-13 | 1.716 | 13,721,998 | +0 | 2.26% | 23,551,698 |
| 2025-03-14 | 2025-03-12 | 1.716 | 13,721,998 | +0 | 2.26% | 23,551,698 |
| 2025-03-13 | 2025-03-11 | 1.716 | 13,721,998 | +0 | 2.26% | 23,551,698 |
| 2025-03-12 | 2025-03-10 | 1.716 | 13,721,998 | +0 | 2.26% | 23,551,698 |
| 2025-03-11 | 2025-03-07 | 1.716 | 13,721,998 | +0 | 2.26% | 23,551,698 |
| 2025-03-10 | 2025-03-06 | 1.727 | 13,721,998 | +0 | 2.26% | 23,691,887 |
| 2025-03-07 | 2025-03-05 | 1.727 | 13,721,998 | +0 | 2.26% | 23,691,887 |
| 2025-03-06 | 2025-03-04 | 1.727 | 13,721,998 | +0 | 2.26% | 23,691,887 |
| 2025-03-05 | 2025-03-03 | 1.727 | 13,721,998 | +0 | 2.26% | 23,691,887 |
| 2025-03-04 | 2025-02-28 | 1.727 | 13,721,998 | +0 | 2.26% | 23,691,887 |
| 2025-03-03 | 2025-02-27 | 1.492 | 13,721,998 | +0 | 2.26% | 20,467,547 |
| 2025-02-28 | 2025-02-26 | 1.492 | 13,721,998 | +0 | 2.26% | 20,467,547 |
| 2025-02-27 | 2025-02-25 | 1.492 | 13,721,998 | +0 | 2.26% | 20,467,547 |
| 2025-02-26 | 2025-02-24 | 1.492 | 13,721,998 | +0 | 2.26% | 20,467,547 |
| 2025-02-25 | 2025-02-21 | 1.492 | 13,721,998 | +0 | 2.26% | 20,467,547 |
| 2025-02-24 | 2025-02-20 | 1.747 | 13,721,998 | +0 | 2.26% | 23,972,265 |
| 2025-02-21 | 2025-02-19 | 1.747 | 13,721,998 | +0 | 2.26% | 23,972,265 |
| 2025-02-20 | 2025-02-18 | 1.941 | 13,721,998 | +0 | 2.26% | 26,635,849 |
| 2025-02-19 | 2025-02-17 | 1.972 | 13,721,998 | +0 | 2.26% | 27,056,416 |
| 2025-02-18 | 2025-02-14 | 2.033 | 13,721,998 | +0 | 2.26% | 27,897,548 |
| 2025-02-17 | 2025-02-13 | 2.033 | 13,721,998 | +0 | 2.26% | 27,897,548 |
| 2025-02-14 | 2025-02-12 | 2.033 | 13,721,998 | +0 | 2.26% | 27,897,548 |
| 2025-02-13 | 2025-02-11 | 2.033 | 13,721,998 | +0 | 2.26% | 27,897,548 |
| 2025-02-12 | 2025-02-10 | 2.033 | 13,721,998 | +0 | 2.26% | 27,897,548 |
| 2025-02-11 | 2025-02-07 | 2.033 | 13,721,998 | +0 | 2.26% | 27,897,548 |
| 2025-02-10 | 2025-02-06 | 2.033 | 13,721,998 | +0 | 2.26% | 27,897,548 |
| 2025-02-07 | 2025-02-05 | 2.033 | 13,721,998 | +0 | 2.26% | 27,897,548 |
| 2025-02-06 | 2025-02-04 | 2.033 | 13,721,998 | +0 | 2.26% | 27,897,548 |
| 2025-02-05 | 2025-02-03 | 2.033 | 13,721,998 | +0 | 2.26% | 27,897,548 |
| 2025-02-04 | 2025-01-28 | 2.033 | 13,721,998 | +0 | 2.26% | 27,897,548 |
| 2025-02-03 | 2025-01-24 | 2.033 | 13,721,998 | +0 | 2.26% | 27,897,548 |
| 2025-01-27 | 2025-01-23 | 2.033 | 13,721,998 | +0 | 2.26% | 27,897,548 |
| 2025-01-24 | 2025-01-22 | 2.033 | 13,721,998 | +0 | 2.26% | 27,897,548 |
| 2025-01-23 | 2025-01-21 | 2.033 | 13,721,998 | +0 | 2.26% | 27,897,548 |
| 2025-01-22 | 2025-01-20 | 2.033 | 13,721,998 | +0 | 2.26% | 27,897,548 |
| 2025-01-21 | 2025-01-17 | 2.033 | 13,721,998 | +0 | 2.26% | 27,897,548 |
| 2025-01-20 | 2025-01-16 | 2.033 | 13,721,998 | +0 | 2.26% | 27,897,548 |
| 2025-01-17 | 2025-01-15 | 2.033 | 13,721,998 | +0 | 2.26% | 27,897,548 |
| 2025-01-16 | 2025-01-14 | 2.033 | 13,721,998 | +0 | 2.26% | 27,897,548 |
| 2025-01-15 | 2025-01-13 | 2.033 | 13,721,998 | +0 | 2.26% | 27,897,548 |
| 2025-01-14 | 2025-01-10 | 2.033 | 13,721,998 | +0 | 2.26% | 27,897,548 |
| 2025-01-13 | 2025-01-09 | 2.033 | 13,721,998 | +0 | 2.26% | 27,897,548 |
| 2025-01-10 | 2025-01-08 | 2.033 | 13,721,998 | +0 | 2.26% | 27,897,548 |
| 2025-01-09 | 2025-01-07 | 2.033 | 13,721,998 | +0 | 2.26% | 27,897,548 |
| 2025-01-08 | 2025-01-06 | 2.033 | 13,721,998 | +0 | 2.26% | 27,897,548 |
| 2025-01-07 | 2025-01-03 | 2.033 | 13,721,998 | -3,915 | 2.26% | 27,897,548 |
| 2024-12-23 | 2024-12-19 | 1.737 | 13,725,913 | -3,915 | 2.26% | 23,838,875 |
| 2024-11-18 | 2024-11-14 | 2.145 | 13,729,828 | +3,915 | 2.26% | 29,456,422 |
| 2024-05-28 | 2024-05-24 | 2.108 | 13,725,913 | +554,582 | 2.26% | 28,934,343 |
| 2024-04-24 | 2024-04-22 | 2.087 | 13,171,331 | -11,740,939 | 2.26% | 27,484,822 |
| 2024-03-18 | 2024-03-14 | 2.321 | 24,912,270 | -26,299 | 4.27% | 57,819,853 |
| 2023-11-13 | 2023-11-09 | 2.449 | 24,938,569 | +12,404,882 | 4.28% | 61,066,996 |
| 2023-10-12 | 2023-10-10 | 2.097 | 12,533,687 | -3,757 | 2.15% | 26,287,680 |
| 2023-05-30 | 2023-05-25 | 2.750 | 12,537,444 | +401,198 | 2.15% | 34,473,140 |
| 2022-12-21 | 2022-12-19 | 2.530 | 12,136,246 | -14,547 | 2.15% | 30,700,400 |
| 2022-12-02 | 2022-11-30 | 2.519 | 12,150,793 | -3,637 | 2.15% | 30,603,559 |
| 2022-07-05 | 2022-06-30 | 2.794 | 12,154,430 | -7,274 | 2.15% | 33,954,719 |
| 2022-05-31 | 2022-05-27 | 2.553 | 12,161,704 | +1,158,258 | 2.15% | 31,046,400 |
| 2022-04-01 | 2022-03-30 | 2.589 | 11,003,446 | +26,324 | 2.15% | 28,490,879 |
| 2022-01-04 | 2021-12-31 | 3.015 | 10,977,122 | -9,872 | 2.15% | 33,093,119 |
| 2021-12-28 | 2021-12-22 | 2.443 | 10,986,994 | -6,581 | 2.15% | 26,845,560 |
| 2021-12-22 | 2021-12-20 | 2.310 | 10,993,575 | -13,162 | 2.15% | 25,391,600 |
| 2021-11-18 | 2021-11-16 | 2.407 | 11,006,737 | -6,581 | 2.15% | 26,492,400 |
| 2021-10-22 | 2021-10-20 | 2.067 | 11,013,318 | -3,290 | 2.16% | 22,759,600 |
| 2021-10-21 | 2021-10-19 | 2.067 | 11,016,608 | -9,872 | 2.16% | 22,766,399 |
| 2021-10-04 | 2021-09-29 | 1.945 | 11,026,480 | +6,581 | 2.16% | 21,446,400 |
| 2021-09-28 | 2021-09-24 | 2.006 | 11,019,899 | -59,229 | 2.16% | 22,103,400 |
| 2021-09-27 | 2021-09-23 | 1.921 | 11,079,128 | +19,743 | 2.17% | 21,279,440 |
| 2021-09-17 | 2021-09-15 | 2.188 | 11,059,385 | -19,743 | 2.17% | 24,199,200 |
| 2021-09-16 | 2021-09-14 | 2.176 | 11,079,128 | +9,871 | 2.17% | 24,107,720 |
| 2021-09-15 | 2021-09-13 | 2.662 | 11,069,257 | +3,291 | 2.17% | 29,468,641 |
| 2021-09-14 | 2021-09-10 | 2.407 | 11,065,966 | +105,296 | 2.17% | 26,634,960 |
| 2021-08-18 | 2021-08-16 | 1.617 | 10,960,670 | -3,290 | 2.15% | 17,720,920 |
| 2021-06-08 | 2021-06-04 | 1.823 | 10,963,960 | -23,034 | 2.15% | 19,991,999 |
| 2021-06-02 | 2021-05-31 | 1.947 | 10,986,994 | +354,419 | 2.15% | 21,391,860 |
| 2021-05-05 | 2021-05-03 | 1.947 | 10,632,575 | -3,184 | 2.15% | 20,701,800 |
| 2021-05-03 | 2021-04-29 | 1.947 | 10,635,759 | -12,738 | 2.15% | 20,708,000 |
| 2021-04-29 | 2021-04-27 | 1.884 | 10,648,497 | -3,184 | 2.15% | 20,064,001 |
| 2021-04-21 | 2021-04-19 | 1.884 | 10,651,681 | -12,737 | 2.15% | 20,070,000 |
| 2021-01-05 | 2020-12-31 | 2.512 | 10,664,418 | -47,766 | 2.16% | 26,791,999 |
| 2020-10-12 | 2020-10-08 | 1.884 | 10,712,184 | -9,553 | 2.17% | 20,184,000 |
| 2020-10-09 | 2020-10-07 | 1.897 | 10,721,737 | -19,106 | 2.17% | 20,336,680 |
| 2020-06-03 | 2020-06-01 | 2.753 | 10,740,843 | +302,559 | 2.17% | 29,570,944 |
| 2020-03-10 | 2020-03-06 | 3.089 | 10,438,284 | +40,231 | 2.17% | 32,245,880 |
| 2019-08-06 | 2019-08-02 | 2.520 | 10,398,053 | -12,379 | 2.16% | 26,207,999 |
| 2019-06-24 | 2019-06-20 | 2.508 | 10,410,432 | +4,641,988 | 2.17% | 26,104,640 |
| 2019-06-11 | 2019-06-06 | 2.559 | 5,768,444 | +43,325 | 1.20% | 14,762,880 |
| 2019-06-05 | 2019-06-03 | 2.533 | 5,725,119 | -9,284 | 1.19% | 14,504,001 |
| 2019-05-28 | 2019-05-24 | 2.638 | 5,734,403 | +114,688 | 1.19% | 15,126,531 |
| 2019-05-24 | 2019-05-22 | 2.440 | 5,619,715 | +6,066 | 1.19% | 13,712,201 |
| 2019-05-15 | 2019-05-10 | 2.611 | 5,613,649 | -45,492 | 1.19% | 14,659,920 |
| 2019-05-14 | 2019-05-09 | 2.717 | 5,659,141 | +30,328 | 1.20% | 15,375,841 |
| 2019-04-26 | 2019-04-24 | 2.783 | 5,628,813 | +24,262 | 1.20% | 15,664,640 |
| 2019-03-25 | 2019-03-21 | 2.968 | 5,604,551 | -3,033 | 1.19% | 16,632,001 |
| 2019-03-21 | 2019-03-19 | 3.192 | 5,607,584 | -12,131 | 1.19% | 17,898,321 |
| 2019-01-23 | 2019-01-21 | 3.099 | 5,619,715 | +4,928,244 | 1.19% | 17,418,201 |
| 2018-10-22 | 2018-10-18 | 3.891 | 691,471 | +6,066 | 0.15% | 2,690,402 |
| 2018-10-19 | 2018-10-16 | 3.627 | 685,405 | +48,524 | 0.15% | 2,486,000 |
| 2018-08-02 | 2018-07-31 | 5.012 | 636,881 | -18,196 | 0.14% | 3,192,001 |
| 2018-06-28 | 2018-06-26 | 4.511 | 655,077 | -12,131 | 0.14% | 2,954,878 |
| 2018-06-27 | 2018-06-25 | 4.722 | 667,208 | -30,328 | 0.14% | 3,150,398 |
| 2018-06-22 | 2018-06-20 | 4.458 | 697,536 | -6,066 | 0.15% | 3,109,600 |
| 2018-05-28 | 2018-05-24 | 4.907 | 703,602 | +3,804 | 0.15% | 3,452,263 |
| 2018-05-25 | 2018-05-23 | 4.840 | 699,798 | -3,017 | 0.15% | 3,387,198 |
| 2018-05-10 | 2018-05-08 | 5.172 | 702,815 | -6,032 | 0.15% | 3,634,801 |
| 2018-05-03 | 2018-04-30 | 5.304 | 708,847 | -3,017 | 0.15% | 3,759,997 |
| 2018-04-20 | 2018-04-18 | 5.304 | 711,864 | -9,049 | 0.15% | 3,776,001 |
| 2018-04-06 | 2018-04-03 | 6.219 | 720,913 | -3,016 | 0.15% | 4,483,640 |
| 2018-03-27 | 2018-03-23 | 6.233 | 723,929 | -3,017 | 0.15% | 4,511,998 |
| 2018-03-20 | 2018-03-16 | 6.233 | 726,946 | -48,262 | 0.16% | 4,530,802 |
| 2018-03-19 | 2018-03-15 | 5.967 | 775,208 | +3,017 | 0.17% | 4,626,002 |
| 2018-03-13 | 2018-03-09 | 6.339 | 772,191 | -9,049 | 0.17% | 4,894,718 |
| 2018-03-09 | 2018-03-07 | 5.835 | 781,240 | +3,016 | 0.17% | 4,558,398 |
| 2018-02-28 | 2018-02-26 | 5.835 | 778,224 | -3,016 | 0.17% | 4,540,800 |
| 2018-02-27 | 2018-02-23 | 5.769 | 781,240 | +60,327 | 0.17% | 4,506,598 |
| 2018-02-14 | 2018-02-12 | 4.575 | 720,913 | -3,016 | 0.15% | 3,298,200 |
| 2018-02-09 | 2018-02-07 | 4.907 | 723,929 | +3,016 | 0.15% | 3,551,998 |
| 2018-02-08 | 2018-02-06 | 4.641 | 720,913 | -9,049 | 0.15% | 3,346,000 |
| 2018-02-05 | 2018-02-01 | 4.615 | 729,962 | +12,065 | 0.16% | 3,368,640 |
| 2018-02-02 | 2018-01-31 | 4.774 | 717,897 | +6,033 | 0.15% | 3,427,202 |
| 2018-01-30 | 2018-01-26 | 5.822 | 711,864 | -3,016 | 0.15% | 4,144,161 |
| 2018-01-29 | 2018-01-25 | 4.800 | 714,880 | -21,115 | 0.15% | 3,431,759 |
| 2018-01-24 | 2018-01-22 | 4.071 | 735,995 | -9,049 | 0.16% | 2,996,321 |
| 2018-01-23 | 2018-01-19 | 3.925 | 745,044 | +45,246 | 0.16% | 2,924,480 |
| 2018-01-22 | 2018-01-18 | 3.713 | 699,798 | -36,197 | 0.15% | 2,598,399 |
| 2018-01-19 | 2018-01-17 | 3.647 | 735,995 | -27,147 | 0.16% | 2,684,001 |
| 2018-01-18 | 2018-01-16 | 3.554 | 763,142 | -12,066 | 0.16% | 2,712,159 |
| 2018-01-16 | 2018-01-12 | 3.435 | 775,208 | +27,148 | 0.17% | 2,662,521 |
| 2018-01-15 | 2018-01-11 | 3.474 | 748,060 | +45,245 | 0.16% | 2,599,039 |
| 2018-01-12 | 2018-01-10 | 3.329 | 702,815 | -48,262 | 0.15% | 2,339,321 |
| 2018-01-11 | 2018-01-09 | 2.984 | 751,077 | +49,770 | 0.16% | 2,241,001 |
| 2018-01-10 | 2018-01-08 | 2.851 | 701,307 | +66,361 | 0.15% | 1,999,501 |
| 2018-01-08 | 2018-01-04 | 2.559 | 634,946 | +3,016 | 0.14% | 1,625,059 |
| 2017-12-27 | 2017-12-21 | 2.559 | 631,930 | +30,164 | 0.14% | 1,617,340 |
| 2017-12-22 | 2017-12-20 | 2.559 | 601,766 | +15,082 | 0.13% | 1,540,139 |
| 2017-12-15 | 2017-12-13 | 2.612 | 586,684 | +12,065 | 0.13% | 1,532,659 |
| 2017-12-13 | 2017-12-11 | 2.652 | 574,619 | -36,196 | 0.12% | 1,524,000 |
| 2017-12-12 | 2017-12-08 | 2.652 | 610,815 | -42,230 | 0.13% | 1,619,999 |
| 2017-12-07 | 2017-12-05 | 2.652 | 653,045 | -6,032 | 0.14% | 1,732,001 |
| 2017-11-27 | 2017-11-23 | 2.732 | 659,077 | +6,032 | 0.14% | 1,800,439 |
| 2017-11-24 | 2017-11-22 | 2.626 | 653,045 | -6,032 | 0.14% | 1,714,681 |
| 2017-11-22 | 2017-11-20 | 2.586 | 659,077 | -9,049 | 0.14% | 1,704,299 |
| 2017-11-16 | 2017-11-14 | 2.626 | 668,126 | +3,016 | 0.14% | 1,754,279 |
| 2017-11-13 | 2017-11-09 | 2.679 | 665,110 | -4,525 | 0.14% | 1,781,640 |
| 2017-10-27 | 2017-10-25 | 2.652 | 669,635 | -75,409 | 0.14% | 1,776,001 |
| 2017-10-20 | 2017-10-18 | 2.652 | 745,044 | +108,589 | 0.16% | 1,976,000 |
| 2017-10-19 | 2017-10-17 | 2.639 | 636,455 | -72,392 | 0.14% | 1,679,561 |
| 2017-10-18 | 2017-10-16 | 2.665 | 708,847 | +3,016 | 0.15% | 1,889,399 |
| 2017-10-17 | 2017-10-13 | 2.692 | 705,831 | -15,082 | 0.15% | 1,900,080 |
| 2017-10-13 | 2017-10-11 | 2.758 | 720,913 | -42,229 | 0.15% | 1,988,480 |
| 2017-10-12 | 2017-10-10 | 2.718 | 763,142 | -51,279 | 0.16% | 2,074,600 |
| 2017-10-09 | 2017-10-04 | 2.851 | 814,421 | -6,032 | 0.17% | 2,322,001 |
| 2017-10-06 | 2017-10-03 | 2.917 | 820,453 | +12,065 | 0.18% | 2,393,599 |
| 2017-10-04 | 2017-09-29 | 3.050 | 808,388 | +15,082 | 0.17% | 2,465,601 |
| 2017-10-03 | 2017-09-28 | 2.904 | 793,306 | -48,262 | 0.17% | 2,303,880 |
| 2017-09-29 | 2017-09-27 | 2.718 | 841,568 | -15,082 | 0.18% | 2,287,800 |
| 2017-09-28 | 2017-09-26 | 2.679 | 856,650 | +12,066 | 0.18% | 2,294,721 |
| 2017-09-27 | 2017-09-25 | 2.758 | 844,584 | +6,033 | 0.18% | 2,329,599 |
| 2017-09-25 | 2017-09-21 | 2.745 | 838,551 | -102,557 | 0.18% | 2,301,839 |
| 2017-09-22 | 2017-09-20 | 2.692 | 941,108 | -54,295 | 0.20% | 2,533,440 |
| 2017-09-21 | 2017-09-19 | 2.705 | 995,403 | -15,082 | 0.21% | 2,692,800 |
| 2017-09-20 | 2017-09-18 | 2.692 | 1,010,485 | -27,147 | 0.22% | 2,720,201 |
| 2017-09-19 | 2017-09-15 | 2.718 | 1,037,632 | -93,508 | 0.22% | 2,820,800 |
| 2017-09-18 | 2017-09-14 | 2.692 | 1,131,140 | +24,131 | 0.24% | 3,045,001 |
| 2017-09-14 | 2017-09-12 | 2.798 | 1,107,009 | +111,606 | 0.24% | 3,097,481 |
| 2017-09-13 | 2017-09-11 | 2.732 | 995,403 | +307,670 | 0.21% | 2,719,200 |
| 2017-09-12 | 2017-09-08 | 3.275 | 687,733 | -6,033 | 0.15% | 2,252,640 |
| 2017-09-11 | 2017-09-07 | 3.580 | 693,766 | -6,032 | 0.15% | 2,484,001 |
| 2017-09-07 | 2017-09-05 | 2.785 | 699,798 | -30,164 | 0.15% | 1,948,799 |
| 2017-09-06 | 2017-09-04 | 2.772 | 729,962 | -15,082 | 0.16% | 2,023,120 |
| 2017-09-04 | 2017-08-31 | 2.785 | 745,044 | -84,458 | 0.16% | 2,074,800 |
| 2017-09-01 | 2017-08-30 | 2.718 | 829,502 | +36,196 | 0.18% | 2,254,999 |
| 2017-08-31 | 2017-08-29 | 2.811 | 793,306 | +60,328 | 0.17% | 2,230,240 |
| 2017-08-30 | 2017-08-28 | 2.785 | 732,978 | +9,049 | 0.16% | 2,041,199 |
| 2017-08-29 | 2017-08-25 | 2.785 | 723,929 | +21,114 | 0.15% | 2,015,999 |
| 2017-08-28 | 2017-08-24 | 2.772 | 702,815 | +15,082 | 0.15% | 1,947,881 |
| 2017-08-25 | 2017-08-22 | 2.785 | 687,733 | -3,016 | 0.15% | 1,915,200 |
| 2017-08-24 | 2017-08-21 | 2.718 | 690,749 | +15,082 | 0.15% | 1,877,799 |
| 2017-08-22 | 2017-08-18 | 2.811 | 675,667 | +30,163 | 0.14% | 1,899,519 |
| 2017-08-21 | 2017-08-17 | 2.758 | 645,504 | +6,033 | 0.14% | 1,780,481 |
| 2017-08-17 | 2017-08-15 | 2.718 | 639,471 | -12,065 | 0.14% | 1,738,400 |
| 2017-08-16 | 2017-08-14 | 2.705 | 651,536 | -12,066 | 0.14% | 1,762,559 |
| 2017-08-15 | 2017-08-11 | 2.705 | 663,602 | -6,033 | 0.14% | 1,795,200 |
| 2017-08-14 | 2017-08-10 | 2.665 | 669,635 | +21,115 | 0.14% | 1,784,881 |
| 2017-08-11 | 2017-08-09 | 2.692 | 648,520 | -24,131 | 0.14% | 1,745,800 |
| 2017-08-10 | 2017-08-08 | 2.692 | 672,651 | -15,082 | 0.14% | 1,810,760 |
| 2017-08-09 | 2017-08-07 | 2.745 | 687,733 | -21,114 | 0.15% | 1,887,840 |
| 2017-08-08 | 2017-08-04 | 2.838 | 708,847 | +6,032 | 0.15% | 2,011,599 |
| 2017-08-07 | 2017-08-03 | 2.772 | 702,815 | -90,491 | 0.15% | 1,947,881 |
| 2017-08-04 | 2017-08-02 | 2.705 | 793,306 | -24,131 | 0.17% | 2,146,080 |
| 2017-08-02 | 2017-07-31 | 2.546 | 817,437 | -21,114 | 0.17% | 2,081,280 |
| 2017-08-01 | 2017-07-28 | 2.493 | 838,551 | +36,196 | 0.18% | 2,090,559 |
| 2017-07-31 | 2017-07-27 | 2.785 | 802,355 | +3,016 | 0.17% | 2,234,400 |
| 2017-07-28 | 2017-07-26 | 3.050 | 799,339 | +162,884 | 0.17% | 2,438,001 |
| 2017-07-27 | 2017-07-25 | 3.156 | 636,455 | +24,131 | 0.14% | 2,008,721 |
| 2017-07-26 | 2017-07-24 | 3.567 | 612,324 | +57,312 | 0.13% | 2,184,282 |
| 2017-07-25 | 2017-07-21 | 3.196 | 555,012 | -21,115 | 0.12% | 1,773,758 |
| 2017-07-24 | 2017-07-20 | 2.758 | 576,127 | -159,868 | 0.12% | 1,589,120 |
| 2017-07-21 | 2017-07-19 | 2.851 | 735,995 | -126,687 | 0.16% | 2,098,400 |
| 2017-07-20 | 2017-07-18 | 2.400 | 862,682 | -30,164 | 0.18% | 2,070,639 |
| 2017-07-19 | 2017-07-17 | 2.268 | 892,846 | +54,295 | 0.19% | 2,024,640 |
| 2017-07-18 | 2017-07-14 | 2.055 | 838,551 | -57,312 | 0.18% | 1,723,599 |
| 2017-07-17 | 2017-07-13 | 2.108 | 895,863 | -132,720 | 0.19% | 1,888,921 |
| 2017-07-14 | 2017-07-12 | 2.122 | 1,028,583 | -60,327 | 0.22% | 2,182,400 |
| 2017-07-13 | 2017-07-11 | 2.122 | 1,088,910 | 0.23% | 2,310,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy