History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 64,000 | +0 | 0.01% | 107,520 |
| 2025-10-13 | 2025-10-09 | 1.680 | 64,000 | +0 | 0.01% | 107,520 |
| 2025-10-10 | 2025-10-08 | 1.690 | 64,000 | +0 | 0.01% | 108,160 |
| 2025-10-09 | 2025-10-06 | 1.690 | 64,000 | +0 | 0.01% | 108,160 |
| 2025-10-08 | 2025-10-03 | 1.540 | 64,000 | +0 | 0.01% | 98,560 |
| 2025-10-06 | 2025-10-02 | 1.400 | 64,000 | +0 | 0.01% | 89,600 |
| 2025-10-03 | 2025-09-30 | 1.400 | 64,000 | +0 | 0.01% | 89,600 |
| 2025-10-02 | 2025-09-29 | 1.400 | 64,000 | +0 | 0.01% | 89,600 |
| 2025-09-30 | 2025-09-26 | 1.400 | 64,000 | +0 | 0.01% | 89,600 |
| 2025-09-29 | 2025-09-25 | 1.400 | 64,000 | +0 | 0.01% | 89,600 |
| 2025-09-26 | 2025-09-24 | 1.300 | 64,000 | +0 | 0.01% | 83,200 |
| 2025-09-25 | 2025-09-23 | 1.300 | 64,000 | +0 | 0.01% | 83,200 |
| 2025-09-24 | 2025-09-22 | 1.230 | 64,000 | +0 | 0.01% | 78,720 |
| 2025-09-23 | 2025-09-19 | 1.230 | 64,000 | +0 | 0.01% | 78,720 |
| 2025-09-22 | 2025-09-18 | 1.230 | 64,000 | +0 | 0.01% | 78,720 |
| 2025-09-19 | 2025-09-17 | 1.230 | 64,000 | +0 | 0.01% | 78,720 |
| 2025-09-18 | 2025-09-16 | 1.230 | 64,000 | +0 | 0.01% | 78,720 |
| 2025-09-17 | 2025-09-15 | 1.230 | 64,000 | +0 | 0.01% | 78,720 |
| 2025-09-16 | 2025-09-12 | 1.230 | 64,000 | +0 | 0.01% | 78,720 |
| 2025-09-15 | 2025-09-11 | 1.230 | 64,000 | +0 | 0.01% | 78,720 |
| 2025-09-12 | 2025-09-10 | 1.230 | 64,000 | +0 | 0.01% | 78,720 |
| 2025-09-11 | 2025-09-09 | 1.230 | 64,000 | +0 | 0.01% | 78,720 |
| 2025-09-10 | 2025-09-08 | 1.210 | 64,000 | +0 | 0.01% | 77,440 |
| 2025-09-09 | 2025-09-05 | 1.200 | 64,000 | +0 | 0.01% | 76,800 |
| 2025-09-08 | 2025-09-04 | 1.200 | 64,000 | +0 | 0.01% | 76,800 |
| 2025-09-05 | 2025-09-03 | 1.210 | 64,000 | +0 | 0.01% | 77,440 |
| 2025-09-04 | 2025-09-02 | 1.270 | 64,000 | +0 | 0.01% | 81,280 |
| 2025-09-03 | 2025-09-01 | 1.290 | 64,000 | +0 | 0.01% | 82,560 |
| 2025-09-02 | 2025-08-29 | 1.300 | 64,000 | +0 | 0.01% | 83,200 |
| 2025-09-01 | 2025-08-28 | 1.300 | 64,000 | +0 | 0.01% | 83,200 |
| 2025-08-29 | 2025-08-27 | 1.300 | 64,000 | +0 | 0.01% | 83,200 |
| 2025-08-28 | 2025-08-26 | 1.300 | 64,000 | +0 | 0.01% | 83,200 |
| 2025-08-27 | 2025-08-25 | 1.300 | 64,000 | +0 | 0.01% | 83,200 |
| 2025-08-26 | 2025-08-22 | 1.290 | 64,000 | +0 | 0.01% | 82,560 |
| 2025-08-25 | 2025-08-21 | 1.290 | 64,000 | +0 | 0.01% | 82,560 |
| 2025-08-22 | 2025-08-20 | 1.290 | 64,000 | +0 | 0.01% | 82,560 |
| 2025-08-21 | 2025-08-19 | 1.350 | 64,000 | +0 | 0.01% | 86,400 |
| 2025-08-20 | 2025-08-18 | 1.350 | 64,000 | +0 | 0.01% | 86,400 |
| 2025-08-19 | 2025-08-15 | 1.500 | 64,000 | +0 | 0.01% | 96,000 |
| 2025-08-18 | 2025-08-14 | 1.500 | 64,000 | +0 | 0.01% | 96,000 |
| 2025-08-15 | 2025-08-13 | 1.500 | 64,000 | +0 | 0.01% | 96,000 |
| 2025-08-14 | 2025-08-12 | 1.500 | 64,000 | +0 | 0.01% | 96,000 |
| 2025-08-13 | 2025-08-11 | 1.330 | 64,000 | +0 | 0.01% | 85,120 |
| 2025-08-12 | 2025-08-08 | 1.450 | 64,000 | +0 | 0.01% | 92,800 |
| 2025-08-11 | 2025-08-07 | 1.500 | 64,000 | +0 | 0.01% | 96,000 |
| 2025-08-08 | 2025-08-06 | 1.500 | 64,000 | +0 | 0.01% | 96,000 |
| 2025-08-07 | 2025-08-05 | 1.500 | 64,000 | +0 | 0.01% | 96,000 |
| 2025-08-06 | 2025-08-04 | 1.500 | 64,000 | +0 | 0.01% | 96,000 |
| 2025-08-05 | 2025-08-01 | 1.700 | 64,000 | +0 | 0.01% | 108,800 |
| 2025-08-04 | 2025-07-31 | 1.700 | 64,000 | +0 | 0.01% | 108,800 |
| 2025-08-01 | 2025-07-30 | 1.700 | 64,000 | +0 | 0.01% | 108,800 |
| 2025-07-31 | 2025-07-29 | 1.700 | 64,000 | +0 | 0.01% | 108,800 |
| 2025-07-30 | 2025-07-28 | 1.700 | 64,000 | +0 | 0.01% | 108,800 |
| 2025-07-29 | 2025-07-25 | 1.700 | 64,000 | +0 | 0.01% | 108,800 |
| 2025-07-28 | 2025-07-24 | 1.700 | 64,000 | +0 | 0.01% | 108,800 |
| 2025-07-25 | 2025-07-23 | 1.700 | 64,000 | +0 | 0.01% | 108,800 |
| 2025-07-24 | 2025-07-22 | 1.700 | 64,000 | +0 | 0.01% | 108,800 |
| 2025-07-23 | 2025-07-21 | 1.700 | 64,000 | +0 | 0.01% | 108,800 |
| 2025-07-22 | 2025-07-18 | 1.700 | 64,000 | +0 | 0.01% | 108,800 |
| 2025-07-21 | 2025-07-17 | 1.700 | 64,000 | +0 | 0.01% | 108,800 |
| 2025-07-18 | 2025-07-16 | 1.700 | 64,000 | +0 | 0.01% | 108,800 |
| 2025-07-17 | 2025-07-15 | 1.700 | 64,000 | +0 | 0.01% | 108,800 |
| 2025-07-16 | 2025-07-14 | 1.700 | 64,000 | +0 | 0.01% | 108,800 |
| 2025-07-15 | 2025-07-11 | 1.700 | 64,000 | +0 | 0.01% | 108,800 |
| 2025-07-14 | 2025-07-10 | 1.700 | 64,000 | +0 | 0.01% | 108,800 |
| 2025-07-11 | 2025-07-09 | 1.700 | 64,000 | +0 | 0.01% | 108,800 |
| 2025-07-10 | 2025-07-08 | 1.700 | 64,000 | +0 | 0.01% | 108,800 |
| 2025-07-09 | 2025-07-07 | 1.700 | 64,000 | +0 | 0.01% | 108,800 |
| 2025-07-08 | 2025-07-04 | 1.700 | 64,000 | +0 | 0.01% | 108,800 |
| 2025-07-07 | 2025-07-03 | 1.700 | 64,000 | +0 | 0.01% | 108,800 |
| 2025-07-04 | 2025-07-02 | 1.700 | 64,000 | +0 | 0.01% | 108,800 |
| 2025-07-03 | 2025-06-30 | 1.700 | 64,000 | +0 | 0.01% | 108,800 |
| 2025-07-02 | 2025-06-27 | 1.700 | 64,000 | +0 | 0.01% | 108,800 |
| 2025-06-30 | 2025-06-26 | 1.700 | 64,000 | +0 | 0.01% | 108,800 |
| 2025-06-27 | 2025-06-25 | 1.700 | 64,000 | +0 | 0.01% | 108,800 |
| 2025-06-26 | 2025-06-24 | 1.700 | 64,000 | +0 | 0.01% | 108,800 |
| 2025-06-25 | 2025-06-23 | 1.700 | 64,000 | +0 | 0.01% | 108,800 |
| 2025-06-24 | 2025-06-20 | 1.700 | 64,000 | +0 | 0.01% | 108,800 |
| 2025-06-23 | 2025-06-19 | 1.700 | 64,000 | +0 | 0.01% | 108,800 |
| 2025-06-20 | 2025-06-18 | 1.700 | 64,000 | +0 | 0.01% | 108,800 |
| 2025-06-19 | 2025-06-17 | 1.664 | 64,000 | +0 | 0.01% | 106,496 |
| 2025-06-18 | 2025-06-16 | 1.664 | 64,000 | +0 | 0.01% | 106,496 |
| 2025-06-17 | 2025-06-13 | 1.664 | 64,000 | +0 | 0.01% | 106,496 |
| 2025-06-16 | 2025-06-12 | 1.664 | 64,000 | +0 | 0.01% | 106,496 |
| 2025-06-13 | 2025-06-11 | 1.664 | 64,000 | +0 | 0.01% | 106,496 |
| 2025-06-12 | 2025-06-10 | 1.664 | 64,000 | +0 | 0.01% | 106,496 |
| 2025-06-11 | 2025-06-09 | 1.664 | 64,000 | +0 | 0.01% | 106,496 |
| 2025-06-10 | 2025-06-06 | 1.664 | 64,000 | +0 | 0.01% | 106,496 |
| 2025-06-09 | 2025-06-05 | 1.664 | 64,000 | +0 | 0.01% | 106,496 |
| 2025-06-06 | 2025-06-04 | 1.664 | 64,000 | +0 | 0.01% | 106,496 |
| 2025-06-05 | 2025-06-03 | 1.664 | 64,000 | +0 | 0.01% | 106,496 |
| 2025-06-04 | 2025-06-02 | 1.664 | 64,000 | +0 | 0.01% | 106,496 |
| 2025-06-03 | 2025-05-30 | 1.664 | 64,000 | +0 | 0.01% | 106,496 |
| 2025-06-02 | 2025-05-29 | 1.664 | 64,000 | +0 | 0.01% | 106,496 |
| 2025-05-30 | 2025-05-28 | 1.664 | 64,000 | +0 | 0.01% | 106,496 |
| 2025-05-29 | 2025-05-27 | 1.664 | 64,000 | +0 | 0.01% | 106,496 |
| 2025-05-28 | 2025-05-26 | 1.737 | 64,000 | +0 | 0.01% | 111,154 |
| 2025-05-27 | 2025-05-23 | 1.737 | 64,000 | +1,355 | 0.01% | 111,154 |
| 2025-05-26 | 2025-05-22 | 1.737 | 62,645 | +0 | 0.01% | 108,801 |
| 2025-05-23 | 2025-05-21 | 1.737 | 62,645 | +0 | 0.01% | 108,801 |
| 2025-05-22 | 2025-05-20 | 1.737 | 62,645 | +0 | 0.01% | 108,801 |
| 2025-05-21 | 2025-05-19 | 1.737 | 62,645 | +0 | 0.01% | 108,801 |
| 2025-05-20 | 2025-05-16 | 1.737 | 62,645 | +0 | 0.01% | 108,801 |
| 2025-05-19 | 2025-05-15 | 1.737 | 62,645 | +0 | 0.01% | 108,801 |
| 2025-05-16 | 2025-05-14 | 1.737 | 62,645 | +0 | 0.01% | 108,801 |
| 2025-05-15 | 2025-05-13 | 1.737 | 62,645 | +0 | 0.01% | 108,801 |
| 2025-05-14 | 2025-05-12 | 1.737 | 62,645 | +0 | 0.01% | 108,801 |
| 2025-05-13 | 2025-05-09 | 1.737 | 62,645 | +0 | 0.01% | 108,801 |
| 2025-05-12 | 2025-05-08 | 1.737 | 62,645 | +0 | 0.01% | 108,801 |
| 2025-05-09 | 2025-05-07 | 1.737 | 62,645 | +0 | 0.01% | 108,801 |
| 2025-05-08 | 2025-05-06 | 1.737 | 62,645 | +0 | 0.01% | 108,801 |
| 2025-05-07 | 2025-05-02 | 1.737 | 62,645 | +0 | 0.01% | 108,801 |
| 2025-05-06 | 2025-04-30 | 1.584 | 62,645 | +0 | 0.01% | 99,200 |
| 2025-05-02 | 2025-04-29 | 1.737 | 62,645 | +0 | 0.01% | 108,801 |
| 2025-04-30 | 2025-04-28 | 1.737 | 62,645 | +0 | 0.01% | 108,801 |
| 2025-04-29 | 2025-04-25 | 1.737 | 62,645 | +0 | 0.01% | 108,801 |
| 2025-04-28 | 2025-04-24 | 1.737 | 62,645 | +0 | 0.01% | 108,801 |
| 2025-04-25 | 2025-04-23 | 1.737 | 62,645 | +0 | 0.01% | 108,801 |
| 2025-04-24 | 2025-04-22 | 1.737 | 62,645 | +0 | 0.01% | 108,801 |
| 2025-04-23 | 2025-04-17 | 1.737 | 62,645 | +0 | 0.01% | 108,801 |
| 2025-04-22 | 2025-04-16 | 1.584 | 62,645 | +0 | 0.01% | 99,200 |
| 2025-04-17 | 2025-04-15 | 1.553 | 62,645 | +0 | 0.01% | 97,280 |
| 2025-04-16 | 2025-04-14 | 1.553 | 62,645 | +0 | 0.01% | 97,280 |
| 2025-04-15 | 2025-04-11 | 1.553 | 62,645 | +0 | 0.01% | 97,280 |
| 2025-04-14 | 2025-04-10 | 1.553 | 62,645 | +0 | 0.01% | 97,280 |
| 2025-04-11 | 2025-04-09 | 1.553 | 62,645 | +0 | 0.01% | 97,280 |
| 2025-04-10 | 2025-04-08 | 1.553 | 62,645 | +0 | 0.01% | 97,280 |
| 2025-04-09 | 2025-04-07 | 1.553 | 62,645 | +0 | 0.01% | 97,280 |
| 2025-04-08 | 2025-04-03 | 1.686 | 62,645 | +0 | 0.01% | 105,600 |
| 2025-04-07 | 2025-04-02 | 1.675 | 62,645 | -11,746 | 0.01% | 104,960 |
| 2025-03-04 | 2025-02-28 | 1.727 | 74,391 | +11,746 | 0.01% | 128,441 |
| 2024-05-28 | 2024-05-24 | 2.108 | 62,645 | +2,531 | 0.01% | 132,056 |
| 2023-05-30 | 2023-05-25 | 2.750 | 60,114 | +1,924 | 0.01% | 165,290 |
| 2022-05-31 | 2022-05-27 | 2.553 | 58,190 | +5,542 | 0.01% | 148,547 |
| 2022-01-04 | 2021-12-31 | 3.015 | 52,648 | -6,581 | 0.01% | 158,720 |
| 2021-10-12 | 2021-10-08 | 2.030 | 59,229 | -6,581 | 0.01% | 120,240 |
| 2021-09-20 | 2021-09-16 | 2.310 | 65,810 | -6,581 | 0.01% | 152,000 |
| 2021-09-17 | 2021-09-15 | 2.188 | 72,391 | -3,291 | 0.01% | 158,400 |
| 2021-09-16 | 2021-09-14 | 2.176 | 75,682 | -3,290 | 0.01% | 164,681 |
| 2021-09-15 | 2021-09-13 | 2.662 | 78,972 | +19,743 | 0.02% | 210,240 |
| 2021-09-14 | 2021-09-10 | 2.407 | 59,229 | -111,877 | 0.01% | 142,560 |
| 2021-09-10 | 2021-09-08 | 1.872 | 171,106 | -13,162 | 0.03% | 320,320 |
| 2021-09-09 | 2021-09-07 | 2.115 | 184,268 | +6,581 | 0.04% | 389,759 |
| 2021-08-24 | 2021-08-20 | 1.823 | 177,687 | +6,581 | 0.03% | 324,000 |
| 2021-06-02 | 2021-05-31 | 1.947 | 171,106 | +5,519 | 0.03% | 333,146 |
| 2021-02-18 | 2021-02-16 | 2.135 | 165,587 | +3,185 | 0.03% | 353,601 |
| 2020-08-20 | 2020-08-18 | 2.261 | 162,402 | +6,368 | 0.03% | 367,199 |
| 2020-07-07 | 2020-07-03 | 2.764 | 156,034 | -3,184 | 0.03% | 431,201 |
| 2020-06-03 | 2020-06-01 | 2.753 | 159,218 | +4,485 | 0.03% | 438,348 |
| 2019-05-28 | 2019-05-24 | 2.638 | 154,733 | +3,095 | 0.03% | 408,163 |
| 2018-11-15 | 2018-11-13 | 3.957 | 151,638 | -6,066 | 0.03% | 599,999 |
| 2018-11-12 | 2018-11-08 | 3.957 | 157,704 | -6,065 | 0.03% | 624,001 |
| 2018-06-27 | 2018-06-25 | 4.722 | 163,769 | -9,099 | 0.03% | 773,278 |
| 2018-06-26 | 2018-06-22 | 4.181 | 172,868 | +9,099 | 0.04% | 722,762 |
| 2018-05-28 | 2018-05-24 | 4.907 | 163,769 | +885 | 0.03% | 803,542 |
| 2018-05-04 | 2018-05-02 | 4.973 | 162,884 | -6,033 | 0.03% | 809,999 |
| 2018-04-20 | 2018-04-18 | 5.304 | 168,917 | +3,017 | 0.04% | 896,001 |
| 2018-04-17 | 2018-04-13 | 5.556 | 165,900 | -12,066 | 0.04% | 921,797 |
| 2018-04-06 | 2018-04-03 | 6.219 | 177,966 | -6,033 | 0.04% | 1,106,840 |
| 2018-03-29 | 2018-03-27 | 5.967 | 183,999 | +3,017 | 0.04% | 1,098,002 |
| 2018-03-20 | 2018-03-16 | 6.233 | 180,982 | -3,017 | 0.04% | 1,127,998 |
| 2018-03-14 | 2018-03-12 | 6.272 | 183,999 | +3,017 | 0.04% | 1,154,122 |
| 2018-03-13 | 2018-03-09 | 6.339 | 180,982 | -6,033 | 0.04% | 1,147,198 |
| 2018-02-27 | 2018-02-23 | 5.769 | 187,015 | -6,033 | 0.04% | 1,078,800 |
| 2018-02-26 | 2018-02-22 | 5.464 | 193,048 | -3,016 | 0.04% | 1,054,721 |
| 2018-02-14 | 2018-02-12 | 4.575 | 196,064 | -6,033 | 0.04% | 896,999 |
| 2018-02-12 | 2018-02-08 | 4.708 | 202,097 | +3,016 | 0.04% | 951,400 |
| 2018-02-08 | 2018-02-06 | 4.641 | 199,081 | -6,032 | 0.04% | 924,002 |
| 2018-02-05 | 2018-02-01 | 4.615 | 205,113 | +3,016 | 0.04% | 946,559 |
| 2018-02-02 | 2018-01-31 | 4.774 | 202,097 | +3,016 | 0.04% | 964,800 |
| 2018-02-01 | 2018-01-30 | 5.304 | 199,081 | -6,032 | 0.04% | 1,056,002 |
| 2018-01-31 | 2018-01-29 | 5.318 | 205,113 | -33,180 | 0.04% | 1,090,718 |
| 2018-01-30 | 2018-01-26 | 5.822 | 238,293 | -3,017 | 0.05% | 1,387,238 |
| 2018-01-29 | 2018-01-25 | 4.800 | 241,310 | +9,049 | 0.05% | 1,158,401 |
| 2018-01-26 | 2018-01-24 | 4.469 | 232,261 | +6,033 | 0.05% | 1,037,961 |
| 2018-01-25 | 2018-01-23 | 4.058 | 226,228 | -9,049 | 0.05% | 918,000 |
| 2018-01-24 | 2018-01-22 | 4.071 | 235,277 | -12,066 | 0.05% | 957,840 |
| 2018-01-23 | 2018-01-19 | 3.925 | 247,343 | +9,050 | 0.05% | 970,882 |
| 2018-01-22 | 2018-01-18 | 3.713 | 238,293 | +3,016 | 0.05% | 884,798 |
| 2018-01-19 | 2018-01-17 | 3.647 | 235,277 | -9,049 | 0.05% | 858,000 |
| 2018-01-18 | 2018-01-16 | 3.554 | 244,326 | +3,016 | 0.05% | 868,319 |
| 2018-01-16 | 2018-01-12 | 3.435 | 241,310 | -3,016 | 0.05% | 828,801 |
| 2018-01-15 | 2018-01-11 | 3.474 | 244,326 | +3,016 | 0.05% | 848,879 |
| 2018-01-11 | 2018-01-09 | 2.984 | 241,310 | -21,114 | 0.05% | 720,001 |
| 2018-01-10 | 2018-01-08 | 2.851 | 262,424 | +54,294 | 0.06% | 748,199 |
| 2018-01-09 | 2018-01-05 | 2.652 | 208,130 | +9,049 | 0.04% | 552,001 |
| 2018-01-08 | 2018-01-04 | 2.559 | 199,081 | +9,050 | 0.04% | 509,521 |
| 2017-12-22 | 2017-12-20 | 2.559 | 190,031 | -6,033 | 0.04% | 486,359 |
| 2017-12-15 | 2017-12-13 | 2.612 | 196,064 | -3,017 | 0.04% | 512,199 |
| 2017-11-27 | 2017-11-23 | 2.732 | 199,081 | -3,016 | 0.04% | 543,841 |
| 2017-10-20 | 2017-10-18 | 2.652 | 202,097 | +3,016 | 0.04% | 536,000 |
| 2017-10-19 | 2017-10-17 | 2.639 | 199,081 | +18,099 | 0.04% | 525,361 |
| 2017-10-04 | 2017-09-29 | 3.050 | 180,982 | -36,197 | 0.04% | 551,999 |
| 2017-09-25 | 2017-09-21 | 2.745 | 217,179 | -39,213 | 0.05% | 596,161 |
| 2017-09-21 | 2017-09-19 | 2.705 | 256,392 | -18,098 | 0.05% | 693,601 |
| 2017-09-19 | 2017-09-15 | 2.718 | 274,490 | -81,442 | 0.06% | 746,200 |
| 2017-09-18 | 2017-09-14 | 2.692 | 355,932 | -42,229 | 0.08% | 958,160 |
| 2017-09-14 | 2017-09-12 | 2.798 | 398,161 | -81,442 | 0.09% | 1,114,080 |
| 2017-09-13 | 2017-09-11 | 2.732 | 479,603 | -485,636 | 0.10% | 1,310,159 |
| 2017-09-12 | 2017-09-08 | 3.275 | 965,239 | +150,818 | 0.21% | 3,161,600 |
| 2017-09-11 | 2017-09-07 | 3.580 | 814,421 | +573,111 | 0.17% | 2,916,002 |
| 2017-09-08 | 2017-09-06 | 2.825 | 241,310 | +30,164 | 0.05% | 681,601 |
| 2017-09-07 | 2017-09-05 | 2.785 | 211,146 | -84,458 | 0.05% | 588,000 |
| 2017-09-06 | 2017-09-04 | 2.772 | 295,604 | -30,164 | 0.06% | 819,279 |
| 2017-09-04 | 2017-08-31 | 2.785 | 325,768 | +6,033 | 0.07% | 907,199 |
| 2017-08-30 | 2017-08-28 | 2.785 | 319,735 | -3,017 | 0.07% | 890,399 |
| 2017-08-29 | 2017-08-25 | 2.785 | 322,752 | -3,016 | 0.07% | 898,800 |
| 2017-08-25 | 2017-08-22 | 2.785 | 325,768 | +3,016 | 0.07% | 907,199 |
| 2017-08-21 | 2017-08-17 | 2.758 | 322,752 | -9,049 | 0.07% | 890,240 |
| 2017-08-15 | 2017-08-11 | 2.705 | 331,801 | +6,033 | 0.07% | 897,600 |
| 2017-08-14 | 2017-08-10 | 2.665 | 325,768 | +3,016 | 0.07% | 868,319 |
| 2017-08-11 | 2017-08-09 | 2.692 | 322,752 | -15,082 | 0.07% | 868,840 |
| 2017-08-10 | 2017-08-08 | 2.692 | 337,834 | +15,082 | 0.07% | 909,441 |
| 2017-08-09 | 2017-08-07 | 2.745 | 322,752 | -21,114 | 0.07% | 885,960 |
| 2017-08-08 | 2017-08-04 | 2.838 | 343,866 | -15,082 | 0.07% | 975,839 |
| 2017-08-07 | 2017-08-03 | 2.772 | 358,948 | -18,099 | 0.08% | 994,839 |
| 2017-08-04 | 2017-08-02 | 2.705 | 377,047 | -45,245 | 0.08% | 1,020,001 |
| 2017-08-03 | 2017-08-01 | 2.546 | 422,292 | -42,229 | 0.09% | 1,075,200 |
| 2017-08-02 | 2017-07-31 | 2.546 | 464,521 | +42,229 | 0.10% | 1,182,719 |
| 2017-08-01 | 2017-07-28 | 2.493 | 422,292 | -205,113 | 0.09% | 1,052,800 |
| 2017-07-31 | 2017-07-27 | 2.785 | 627,405 | +99,540 | 0.13% | 1,747,199 |
| 2017-07-28 | 2017-07-26 | 3.050 | 527,865 | -241,310 | 0.11% | 1,610,000 |
| 2017-07-27 | 2017-07-25 | 3.156 | 769,175 | -66,360 | 0.16% | 2,427,600 |
| 2017-07-26 | 2017-07-24 | 3.567 | 835,535 | +30,164 | 0.18% | 2,980,520 |
| 2017-07-25 | 2017-07-21 | 3.196 | 805,371 | -150,819 | 0.17% | 2,573,879 |
| 2017-07-24 | 2017-07-20 | 2.758 | 956,190 | -108,589 | 0.20% | 2,637,440 |
| 2017-07-21 | 2017-07-19 | 2.851 | 1,064,779 | +126,687 | 0.23% | 3,035,799 |
| 2017-07-20 | 2017-07-18 | 2.400 | 938,092 | +24,131 | 0.20% | 2,251,641 |
| 2017-07-19 | 2017-07-17 | 2.268 | 913,961 | +153,835 | 0.20% | 2,072,520 |
| 2017-07-18 | 2017-07-14 | 2.055 | 760,126 | -66,360 | 0.16% | 1,562,400 |
| 2017-07-17 | 2017-07-13 | 2.108 | 826,486 | -539,931 | 0.18% | 1,742,640 |
| 2017-07-14 | 2017-07-12 | 2.122 | 1,366,417 | +33,180 | 0.29% | 2,899,201 |
| 2017-07-13 | 2017-07-11 | 2.122 | 1,333,237 | 0.29% | 2,828,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy