History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 15,860,000 | +0 | 2.55% | 26,644,800 |
| 2025-10-13 | 2025-10-09 | 1.680 | 15,860,000 | +0 | 2.55% | 26,644,800 |
| 2025-10-10 | 2025-10-08 | 1.690 | 15,860,000 | +0 | 2.55% | 26,803,400 |
| 2025-10-09 | 2025-10-06 | 1.690 | 15,860,000 | +0 | 2.55% | 26,803,400 |
| 2025-10-08 | 2025-10-03 | 1.540 | 15,860,000 | +0 | 2.55% | 24,424,400 |
| 2025-10-06 | 2025-10-02 | 1.400 | 15,860,000 | +0 | 2.55% | 22,204,000 |
| 2025-10-03 | 2025-09-30 | 1.400 | 15,860,000 | +0 | 2.55% | 22,204,000 |
| 2025-10-02 | 2025-09-29 | 1.400 | 15,860,000 | +0 | 2.55% | 22,204,000 |
| 2025-09-30 | 2025-09-26 | 1.400 | 15,860,000 | +0 | 2.55% | 22,204,000 |
| 2025-09-29 | 2025-09-25 | 1.400 | 15,860,000 | +0 | 2.55% | 22,204,000 |
| 2025-09-26 | 2025-09-24 | 1.300 | 15,860,000 | +0 | 2.55% | 20,618,000 |
| 2025-09-25 | 2025-09-23 | 1.300 | 15,860,000 | +0 | 2.55% | 20,618,000 |
| 2025-09-24 | 2025-09-22 | 1.230 | 15,860,000 | +0 | 2.55% | 19,507,800 |
| 2025-09-23 | 2025-09-19 | 1.230 | 15,860,000 | +0 | 2.55% | 19,507,800 |
| 2025-09-22 | 2025-09-18 | 1.230 | 15,860,000 | +0 | 2.55% | 19,507,800 |
| 2025-09-19 | 2025-09-17 | 1.230 | 15,860,000 | +0 | 2.55% | 19,507,800 |
| 2025-09-18 | 2025-09-16 | 1.230 | 15,860,000 | +0 | 2.55% | 19,507,800 |
| 2025-09-17 | 2025-09-15 | 1.230 | 15,860,000 | +0 | 2.55% | 19,507,800 |
| 2025-09-16 | 2025-09-12 | 1.230 | 15,860,000 | +0 | 2.55% | 19,507,800 |
| 2025-09-15 | 2025-09-11 | 1.230 | 15,860,000 | +0 | 2.55% | 19,507,800 |
| 2025-09-12 | 2025-09-10 | 1.230 | 15,860,000 | +0 | 2.55% | 19,507,800 |
| 2025-09-11 | 2025-09-09 | 1.230 | 15,860,000 | +0 | 2.55% | 19,507,800 |
| 2025-09-10 | 2025-09-08 | 1.210 | 15,860,000 | +0 | 2.55% | 19,190,600 |
| 2025-09-09 | 2025-09-05 | 1.200 | 15,860,000 | +0 | 2.55% | 19,032,000 |
| 2025-09-08 | 2025-09-04 | 1.200 | 15,860,000 | +0 | 2.55% | 19,032,000 |
| 2025-09-05 | 2025-09-03 | 1.210 | 15,860,000 | +0 | 2.55% | 19,190,600 |
| 2025-09-04 | 2025-09-02 | 1.270 | 15,860,000 | +0 | 2.55% | 20,142,200 |
| 2025-09-03 | 2025-09-01 | 1.290 | 15,860,000 | +0 | 2.55% | 20,459,400 |
| 2025-09-02 | 2025-08-29 | 1.300 | 15,860,000 | +0 | 2.55% | 20,618,000 |
| 2025-09-01 | 2025-08-28 | 1.300 | 15,860,000 | +0 | 2.55% | 20,618,000 |
| 2025-08-29 | 2025-08-27 | 1.300 | 15,860,000 | +0 | 2.55% | 20,618,000 |
| 2025-08-28 | 2025-08-26 | 1.300 | 15,860,000 | +0 | 2.55% | 20,618,000 |
| 2025-08-27 | 2025-08-25 | 1.300 | 15,860,000 | +0 | 2.55% | 20,618,000 |
| 2025-08-26 | 2025-08-22 | 1.290 | 15,860,000 | +0 | 2.55% | 20,459,400 |
| 2025-08-25 | 2025-08-21 | 1.290 | 15,860,000 | +0 | 2.55% | 20,459,400 |
| 2025-08-22 | 2025-08-20 | 1.290 | 15,860,000 | +0 | 2.55% | 20,459,400 |
| 2025-08-21 | 2025-08-19 | 1.350 | 15,860,000 | +0 | 2.55% | 21,411,000 |
| 2025-08-20 | 2025-08-18 | 1.350 | 15,860,000 | +0 | 2.55% | 21,411,000 |
| 2025-08-19 | 2025-08-15 | 1.500 | 15,860,000 | +0 | 2.55% | 23,790,000 |
| 2025-08-18 | 2025-08-14 | 1.500 | 15,860,000 | +0 | 2.55% | 23,790,000 |
| 2025-08-15 | 2025-08-13 | 1.500 | 15,860,000 | +0 | 2.55% | 23,790,000 |
| 2025-08-14 | 2025-08-12 | 1.500 | 15,860,000 | +0 | 2.55% | 23,790,000 |
| 2025-08-13 | 2025-08-11 | 1.330 | 15,860,000 | +0 | 2.55% | 21,093,800 |
| 2025-08-12 | 2025-08-08 | 1.450 | 15,860,000 | +0 | 2.55% | 22,997,000 |
| 2025-08-11 | 2025-08-07 | 1.500 | 15,860,000 | +0 | 2.55% | 23,790,000 |
| 2025-08-08 | 2025-08-06 | 1.500 | 15,860,000 | +0 | 2.55% | 23,790,000 |
| 2025-08-07 | 2025-08-05 | 1.500 | 15,860,000 | +0 | 2.55% | 23,790,000 |
| 2025-08-06 | 2025-08-04 | 1.500 | 15,860,000 | +0 | 2.55% | 23,790,000 |
| 2025-08-05 | 2025-08-01 | 1.700 | 15,860,000 | +0 | 2.55% | 26,962,000 |
| 2025-08-04 | 2025-07-31 | 1.700 | 15,860,000 | +0 | 2.55% | 26,962,000 |
| 2025-08-01 | 2025-07-30 | 1.700 | 15,860,000 | +0 | 2.55% | 26,962,000 |
| 2025-07-31 | 2025-07-29 | 1.700 | 15,860,000 | +0 | 2.55% | 26,962,000 |
| 2025-07-30 | 2025-07-28 | 1.700 | 15,860,000 | +0 | 2.55% | 26,962,000 |
| 2025-07-29 | 2025-07-25 | 1.700 | 15,860,000 | +0 | 2.55% | 26,962,000 |
| 2025-07-28 | 2025-07-24 | 1.700 | 15,860,000 | +0 | 2.55% | 26,962,000 |
| 2025-07-25 | 2025-07-23 | 1.700 | 15,860,000 | +0 | 2.55% | 26,962,000 |
| 2025-07-24 | 2025-07-22 | 1.700 | 15,860,000 | +0 | 2.55% | 26,962,000 |
| 2025-07-23 | 2025-07-21 | 1.700 | 15,860,000 | +0 | 2.55% | 26,962,000 |
| 2025-07-22 | 2025-07-18 | 1.700 | 15,860,000 | +0 | 2.55% | 26,962,000 |
| 2025-07-21 | 2025-07-17 | 1.700 | 15,860,000 | +0 | 2.55% | 26,962,000 |
| 2025-07-18 | 2025-07-16 | 1.700 | 15,860,000 | +0 | 2.55% | 26,962,000 |
| 2025-07-17 | 2025-07-15 | 1.700 | 15,860,000 | +0 | 2.55% | 26,962,000 |
| 2025-07-16 | 2025-07-14 | 1.700 | 15,860,000 | +0 | 2.55% | 26,962,000 |
| 2025-07-15 | 2025-07-11 | 1.700 | 15,860,000 | +0 | 2.55% | 26,962,000 |
| 2025-07-14 | 2025-07-10 | 1.700 | 15,860,000 | +0 | 2.55% | 26,962,000 |
| 2025-07-11 | 2025-07-09 | 1.700 | 15,860,000 | +0 | 2.55% | 26,962,000 |
| 2025-07-10 | 2025-07-08 | 1.700 | 15,860,000 | +0 | 2.55% | 26,962,000 |
| 2025-07-09 | 2025-07-07 | 1.700 | 15,860,000 | +0 | 2.55% | 26,962,000 |
| 2025-07-08 | 2025-07-04 | 1.700 | 15,860,000 | +0 | 2.55% | 26,962,000 |
| 2025-07-07 | 2025-07-03 | 1.700 | 15,860,000 | +0 | 2.55% | 26,962,000 |
| 2025-07-04 | 2025-07-02 | 1.700 | 15,860,000 | +0 | 2.55% | 26,962,000 |
| 2025-07-03 | 2025-06-30 | 1.700 | 15,860,000 | +0 | 2.55% | 26,962,000 |
| 2025-07-02 | 2025-06-27 | 1.700 | 15,860,000 | +0 | 2.55% | 26,962,000 |
| 2025-06-30 | 2025-06-26 | 1.700 | 15,860,000 | +0 | 2.55% | 26,962,000 |
| 2025-06-27 | 2025-06-25 | 1.700 | 15,860,000 | +0 | 2.55% | 26,962,000 |
| 2025-06-26 | 2025-06-24 | 1.700 | 15,860,000 | +0 | 2.55% | 26,962,000 |
| 2025-06-25 | 2025-06-23 | 1.700 | 15,860,000 | +0 | 2.55% | 26,962,000 |
| 2025-06-24 | 2025-06-20 | 1.700 | 15,860,000 | +0 | 2.55% | 26,962,000 |
| 2025-06-23 | 2025-06-19 | 1.700 | 15,860,000 | +0 | 2.55% | 26,962,000 |
| 2025-06-20 | 2025-06-18 | 1.700 | 15,860,000 | +0 | 2.55% | 26,962,000 |
| 2025-06-19 | 2025-06-17 | 1.664 | 15,860,000 | +0 | 2.55% | 26,391,040 |
| 2025-06-18 | 2025-06-16 | 1.664 | 15,860,000 | +0 | 2.55% | 26,391,040 |
| 2025-06-17 | 2025-06-13 | 1.664 | 15,860,000 | +0 | 2.55% | 26,391,040 |
| 2025-06-16 | 2025-06-12 | 1.664 | 15,860,000 | +0 | 2.55% | 26,391,040 |
| 2025-06-13 | 2025-06-11 | 1.664 | 15,860,000 | +0 | 2.55% | 26,391,040 |
| 2025-06-12 | 2025-06-10 | 1.664 | 15,860,000 | +0 | 2.55% | 26,391,040 |
| 2025-06-11 | 2025-06-09 | 1.664 | 15,860,000 | +0 | 2.55% | 26,391,040 |
| 2025-06-10 | 2025-06-06 | 1.664 | 15,860,000 | +0 | 2.55% | 26,391,040 |
| 2025-06-09 | 2025-06-05 | 1.664 | 15,860,000 | +0 | 2.55% | 26,391,040 |
| 2025-06-06 | 2025-06-04 | 1.664 | 15,860,000 | +0 | 2.55% | 26,391,040 |
| 2025-06-05 | 2025-06-03 | 1.664 | 15,860,000 | +0 | 2.55% | 26,391,040 |
| 2025-06-04 | 2025-06-02 | 1.664 | 15,860,000 | +0 | 2.55% | 26,391,040 |
| 2025-06-03 | 2025-05-30 | 1.664 | 15,860,000 | +0 | 2.55% | 26,391,040 |
| 2025-06-02 | 2025-05-29 | 1.664 | 15,860,000 | +0 | 2.55% | 26,391,040 |
| 2025-05-30 | 2025-05-28 | 1.664 | 15,860,000 | +0 | 2.55% | 26,391,040 |
| 2025-05-29 | 2025-05-27 | 1.664 | 15,860,000 | +0 | 2.55% | 26,391,040 |
| 2025-05-28 | 2025-05-26 | 1.737 | 15,860,000 | +0 | 2.55% | 27,545,312 |
| 2025-05-27 | 2025-05-23 | 1.737 | 15,860,000 | +335,859 | 2.55% | 27,545,312 |
| 2025-05-26 | 2025-05-22 | 1.737 | 15,524,141 | +0 | 2.55% | 26,962,000 |
| 2025-05-23 | 2025-05-21 | 1.737 | 15,524,141 | +0 | 2.55% | 26,962,000 |
| 2025-05-22 | 2025-05-20 | 1.737 | 15,524,141 | +0 | 2.55% | 26,962,000 |
| 2025-05-21 | 2025-05-19 | 1.737 | 15,524,141 | +0 | 2.55% | 26,962,000 |
| 2025-05-20 | 2025-05-16 | 1.737 | 15,524,141 | +0 | 2.55% | 26,962,000 |
| 2025-05-19 | 2025-05-15 | 1.737 | 15,524,141 | +0 | 2.55% | 26,962,000 |
| 2025-05-16 | 2025-05-14 | 1.737 | 15,524,141 | +0 | 2.55% | 26,962,000 |
| 2025-05-15 | 2025-05-13 | 1.737 | 15,524,141 | +0 | 2.55% | 26,962,000 |
| 2025-05-14 | 2025-05-12 | 1.737 | 15,524,141 | +0 | 2.55% | 26,962,000 |
| 2025-05-13 | 2025-05-09 | 1.737 | 15,524,141 | +0 | 2.55% | 26,962,000 |
| 2025-05-12 | 2025-05-08 | 1.737 | 15,524,141 | +0 | 2.55% | 26,962,000 |
| 2025-05-09 | 2025-05-07 | 1.737 | 15,524,141 | +0 | 2.55% | 26,962,000 |
| 2025-05-08 | 2025-05-06 | 1.737 | 15,524,141 | +0 | 2.55% | 26,962,000 |
| 2025-05-07 | 2025-05-02 | 1.737 | 15,524,141 | +0 | 2.55% | 26,962,000 |
| 2025-05-06 | 2025-04-30 | 1.584 | 15,524,141 | +0 | 2.55% | 24,583,000 |
| 2025-05-02 | 2025-04-29 | 1.737 | 15,524,141 | +0 | 2.55% | 26,962,000 |
| 2025-04-30 | 2025-04-28 | 1.737 | 15,524,141 | +0 | 2.55% | 26,962,000 |
| 2025-04-29 | 2025-04-25 | 1.737 | 15,524,141 | +0 | 2.55% | 26,962,000 |
| 2025-04-28 | 2025-04-24 | 1.737 | 15,524,141 | +0 | 2.55% | 26,962,000 |
| 2025-04-25 | 2025-04-23 | 1.737 | 15,524,141 | +0 | 2.55% | 26,962,000 |
| 2025-04-24 | 2025-04-22 | 1.737 | 15,524,141 | +0 | 2.55% | 26,962,000 |
| 2025-04-23 | 2025-04-17 | 1.737 | 15,524,141 | +0 | 2.55% | 26,962,000 |
| 2025-04-22 | 2025-04-16 | 1.584 | 15,524,141 | +0 | 2.55% | 24,583,000 |
| 2025-04-17 | 2025-04-15 | 1.553 | 15,524,141 | +0 | 2.55% | 24,107,200 |
| 2025-04-16 | 2025-04-14 | 1.553 | 15,524,141 | +0 | 2.55% | 24,107,200 |
| 2025-04-15 | 2025-04-11 | 1.553 | 15,524,141 | +0 | 2.55% | 24,107,200 |
| 2025-04-14 | 2025-04-10 | 1.553 | 15,524,141 | +0 | 2.55% | 24,107,200 |
| 2025-04-11 | 2025-04-09 | 1.553 | 15,524,141 | +0 | 2.55% | 24,107,200 |
| 2025-04-10 | 2025-04-08 | 1.553 | 15,524,141 | +0 | 2.55% | 24,107,200 |
| 2025-04-09 | 2025-04-07 | 1.553 | 15,524,141 | +0 | 2.55% | 24,107,200 |
| 2025-04-08 | 2025-04-03 | 1.686 | 15,524,141 | +0 | 2.55% | 26,169,000 |
| 2025-04-07 | 2025-04-02 | 1.675 | 15,524,141 | +0 | 2.55% | 26,010,400 |
| 2025-04-03 | 2025-04-01 | 1.706 | 15,524,141 | +0 | 2.55% | 26,486,200 |
| 2025-04-02 | 2025-03-31 | 1.706 | 15,524,141 | +0 | 2.55% | 26,486,200 |
| 2025-04-01 | 2025-03-28 | 1.706 | 15,524,141 | +0 | 2.55% | 26,486,200 |
| 2025-03-31 | 2025-03-27 | 1.737 | 15,524,141 | +0 | 2.55% | 26,962,000 |
| 2025-03-28 | 2025-03-26 | 1.737 | 15,524,141 | +0 | 2.55% | 26,962,000 |
| 2025-03-27 | 2025-03-25 | 1.737 | 15,524,141 | +0 | 2.55% | 26,962,000 |
| 2025-03-26 | 2025-03-24 | 1.737 | 15,524,141 | +0 | 2.55% | 26,962,000 |
| 2025-03-25 | 2025-03-21 | 1.716 | 15,524,141 | +0 | 2.55% | 26,644,800 |
| 2025-03-24 | 2025-03-20 | 1.716 | 15,524,141 | +0 | 2.55% | 26,644,800 |
| 2025-03-21 | 2025-03-19 | 1.716 | 15,524,141 | +0 | 2.55% | 26,644,800 |
| 2025-03-20 | 2025-03-18 | 1.716 | 15,524,141 | +0 | 2.55% | 26,644,800 |
| 2025-03-19 | 2025-03-17 | 1.716 | 15,524,141 | +0 | 2.55% | 26,644,800 |
| 2025-03-18 | 2025-03-14 | 1.716 | 15,524,141 | +0 | 2.55% | 26,644,800 |
| 2025-03-17 | 2025-03-13 | 1.716 | 15,524,141 | +0 | 2.55% | 26,644,800 |
| 2025-03-14 | 2025-03-12 | 1.716 | 15,524,141 | +0 | 2.55% | 26,644,800 |
| 2025-03-13 | 2025-03-11 | 1.716 | 15,524,141 | +0 | 2.55% | 26,644,800 |
| 2025-03-12 | 2025-03-10 | 1.716 | 15,524,141 | +0 | 2.55% | 26,644,800 |
| 2025-03-11 | 2025-03-07 | 1.716 | 15,524,141 | +0 | 2.55% | 26,644,800 |
| 2025-03-10 | 2025-03-06 | 1.727 | 15,524,141 | +0 | 2.55% | 26,803,400 |
| 2025-03-07 | 2025-03-05 | 1.727 | 15,524,141 | +0 | 2.55% | 26,803,400 |
| 2025-03-06 | 2025-03-04 | 1.727 | 15,524,141 | +0 | 2.55% | 26,803,400 |
| 2025-03-05 | 2025-03-03 | 1.727 | 15,524,141 | +0 | 2.55% | 26,803,400 |
| 2025-03-04 | 2025-02-28 | 1.727 | 15,524,141 | +0 | 2.55% | 26,803,400 |
| 2025-03-03 | 2025-02-27 | 1.492 | 15,524,141 | +0 | 2.55% | 23,155,600 |
| 2025-02-28 | 2025-02-26 | 1.492 | 15,524,141 | +0 | 2.55% | 23,155,600 |
| 2025-02-27 | 2025-02-25 | 1.492 | 15,524,141 | +0 | 2.55% | 23,155,600 |
| 2025-02-26 | 2025-02-24 | 1.492 | 15,524,141 | +0 | 2.55% | 23,155,600 |
| 2025-02-25 | 2025-02-21 | 1.492 | 15,524,141 | +0 | 2.55% | 23,155,600 |
| 2025-02-24 | 2025-02-20 | 1.747 | 15,524,141 | +0 | 2.55% | 27,120,600 |
| 2025-02-21 | 2025-02-19 | 1.747 | 15,524,141 | +0 | 2.55% | 27,120,600 |
| 2025-02-20 | 2025-02-18 | 1.941 | 15,524,141 | +0 | 2.55% | 30,134,000 |
| 2025-02-19 | 2025-02-17 | 1.972 | 15,524,141 | +0 | 2.55% | 30,609,800 |
| 2025-02-18 | 2025-02-14 | 2.033 | 15,524,141 | +0 | 2.55% | 31,561,400 |
| 2025-02-17 | 2025-02-13 | 2.033 | 15,524,141 | +0 | 2.55% | 31,561,400 |
| 2025-02-14 | 2025-02-12 | 2.033 | 15,524,141 | +0 | 2.55% | 31,561,400 |
| 2025-02-13 | 2025-02-11 | 2.033 | 15,524,141 | +0 | 2.55% | 31,561,400 |
| 2025-02-12 | 2025-02-10 | 2.033 | 15,524,141 | +0 | 2.55% | 31,561,400 |
| 2025-02-11 | 2025-02-07 | 2.033 | 15,524,141 | +0 | 2.55% | 31,561,400 |
| 2025-02-10 | 2025-02-06 | 2.033 | 15,524,141 | +0 | 2.55% | 31,561,400 |
| 2025-02-07 | 2025-02-05 | 2.033 | 15,524,141 | +0 | 2.55% | 31,561,400 |
| 2025-02-06 | 2025-02-04 | 2.033 | 15,524,141 | +0 | 2.55% | 31,561,400 |
| 2025-02-05 | 2025-02-03 | 2.033 | 15,524,141 | +0 | 2.55% | 31,561,400 |
| 2025-02-04 | 2025-01-28 | 2.033 | 15,524,141 | +0 | 2.55% | 31,561,400 |
| 2025-02-03 | 2025-01-24 | 2.033 | 15,524,141 | +0 | 2.55% | 31,561,400 |
| 2025-01-27 | 2025-01-23 | 2.033 | 15,524,141 | +0 | 2.55% | 31,561,400 |
| 2025-01-24 | 2025-01-22 | 2.033 | 15,524,141 | +0 | 2.55% | 31,561,400 |
| 2025-01-23 | 2025-01-21 | 2.033 | 15,524,141 | +0 | 2.55% | 31,561,400 |
| 2025-01-22 | 2025-01-20 | 2.033 | 15,524,141 | +0 | 2.55% | 31,561,400 |
| 2025-01-21 | 2025-01-17 | 2.033 | 15,524,141 | +0 | 2.55% | 31,561,400 |
| 2025-01-20 | 2025-01-16 | 2.033 | 15,524,141 | +0 | 2.55% | 31,561,400 |
| 2025-01-17 | 2025-01-15 | 2.033 | 15,524,141 | +0 | 2.55% | 31,561,400 |
| 2025-01-16 | 2025-01-14 | 2.033 | 15,524,141 | +0 | 2.55% | 31,561,400 |
| 2025-01-15 | 2025-01-13 | 2.033 | 15,524,141 | +0 | 2.55% | 31,561,400 |
| 2025-01-14 | 2025-01-10 | 2.033 | 15,524,141 | +0 | 2.55% | 31,561,400 |
| 2025-01-13 | 2025-01-09 | 2.033 | 15,524,141 | +0 | 2.55% | 31,561,400 |
| 2025-01-10 | 2025-01-08 | 2.033 | 15,524,141 | +0 | 2.55% | 31,561,400 |
| 2025-01-09 | 2025-01-07 | 2.033 | 15,524,141 | +0 | 2.55% | 31,561,400 |
| 2025-01-08 | 2025-01-06 | 2.033 | 15,524,141 | +0 | 2.55% | 31,561,400 |
| 2025-01-07 | 2025-01-03 | 2.033 | 15,524,141 | +0 | 2.55% | 31,561,400 |
| 2025-01-06 | 2025-01-02 | 2.023 | 15,524,141 | +0 | 2.55% | 31,402,800 |
| 2025-01-03 | 2024-12-31 | 2.023 | 15,524,141 | +0 | 2.55% | 31,402,800 |
| 2025-01-02 | 2024-12-27 | 2.023 | 15,524,141 | +0 | 2.55% | 31,402,800 |
| 2024-12-30 | 2024-12-24 | 1.737 | 15,524,141 | +0 | 2.55% | 26,962,000 |
| 2024-12-27 | 2024-12-20 | 1.737 | 15,524,141 | +0 | 2.55% | 26,962,000 |
| 2024-12-23 | 2024-12-19 | 1.737 | 15,524,141 | +0 | 2.55% | 26,962,000 |
| 2024-12-20 | 2024-12-18 | 1.727 | 15,524,141 | +0 | 2.55% | 26,803,400 |
| 2024-12-19 | 2024-12-17 | 1.941 | 15,524,141 | +0 | 2.55% | 30,134,000 |
| 2024-12-18 | 2024-12-16 | 1.941 | 15,524,141 | +0 | 2.55% | 30,134,000 |
| 2024-12-17 | 2024-12-13 | 1.941 | 15,524,141 | +0 | 2.55% | 30,134,000 |
| 2024-12-16 | 2024-12-12 | 1.941 | 15,524,141 | +0 | 2.55% | 30,134,000 |
| 2024-12-13 | 2024-12-11 | 1.941 | 15,524,141 | +0 | 2.55% | 30,134,000 |
| 2024-12-12 | 2024-12-10 | 1.941 | 15,524,141 | +0 | 2.55% | 30,134,000 |
| 2024-12-11 | 2024-12-09 | 1.941 | 15,524,141 | +0 | 2.55% | 30,134,000 |
| 2024-12-10 | 2024-12-06 | 1.941 | 15,524,141 | +0 | 2.55% | 30,134,000 |
| 2024-12-09 | 2024-12-05 | 2.043 | 15,524,141 | +0 | 2.55% | 31,720,000 |
| 2024-12-06 | 2024-12-04 | 2.043 | 15,524,141 | +0 | 2.55% | 31,720,000 |
| 2024-12-05 | 2024-12-03 | 2.043 | 15,524,141 | +0 | 2.55% | 31,720,000 |
| 2024-12-04 | 2024-12-02 | 2.043 | 15,524,141 | +0 | 2.55% | 31,720,000 |
| 2024-12-03 | 2024-11-29 | 2.043 | 15,524,141 | +0 | 2.55% | 31,720,000 |
| 2024-12-02 | 2024-11-28 | 2.043 | 15,524,141 | +0 | 2.55% | 31,720,000 |
| 2024-11-29 | 2024-11-27 | 2.043 | 15,524,141 | +0 | 2.55% | 31,720,000 |
| 2024-11-28 | 2024-11-26 | 2.053 | 15,524,141 | +0 | 2.55% | 31,878,600 |
| 2024-11-27 | 2024-11-25 | 1.645 | 15,524,141 | +0 | 2.55% | 25,534,600 |
| 2024-11-26 | 2024-11-22 | 1.645 | 15,524,141 | +0 | 2.55% | 25,534,600 |
| 2024-11-25 | 2024-11-21 | 1.880 | 15,524,141 | +0 | 2.55% | 29,182,400 |
| 2024-11-22 | 2024-11-20 | 1.880 | 15,524,141 | +0 | 2.55% | 29,182,400 |
| 2024-11-21 | 2024-11-19 | 2.125 | 15,524,141 | +0 | 2.55% | 32,988,800 |
| 2024-11-20 | 2024-11-18 | 2.125 | 15,524,141 | +0 | 2.55% | 32,988,800 |
| 2024-11-19 | 2024-11-15 | 2.145 | 15,524,141 | +0 | 2.55% | 33,306,000 |
| 2024-11-18 | 2024-11-14 | 2.145 | 15,524,141 | +0 | 2.55% | 33,306,000 |
| 2024-11-15 | 2024-11-13 | 2.145 | 15,524,141 | +0 | 2.55% | 33,306,000 |
| 2024-11-14 | 2024-11-12 | 2.145 | 15,524,141 | +0 | 2.55% | 33,306,000 |
| 2024-11-13 | 2024-11-11 | 2.145 | 15,524,141 | +0 | 2.55% | 33,306,000 |
| 2024-11-12 | 2024-11-08 | 2.145 | 15,524,141 | +0 | 2.55% | 33,306,000 |
| 2024-11-11 | 2024-11-07 | 2.145 | 15,524,141 | +0 | 2.55% | 33,306,000 |
| 2024-11-08 | 2024-11-06 | 2.145 | 15,524,141 | +0 | 2.55% | 33,306,000 |
| 2024-11-07 | 2024-11-05 | 2.145 | 15,524,141 | +0 | 2.55% | 33,306,000 |
| 2024-11-06 | 2024-11-04 | 2.145 | 15,524,141 | +0 | 2.55% | 33,306,000 |
| 2024-11-05 | 2024-11-01 | 1.962 | 15,524,141 | +0 | 2.55% | 30,451,200 |
| 2024-11-04 | 2024-10-31 | 1.962 | 15,524,141 | +0 | 2.55% | 30,451,200 |
| 2024-11-01 | 2024-10-30 | 1.962 | 15,524,141 | +0 | 2.55% | 30,451,200 |
| 2024-10-31 | 2024-10-29 | 1.962 | 15,524,141 | +0 | 2.55% | 30,451,200 |
| 2024-10-30 | 2024-10-28 | 1.962 | 15,524,141 | +0 | 2.55% | 30,451,200 |
| 2024-10-29 | 2024-10-25 | 1.962 | 15,524,141 | +0 | 2.55% | 30,451,200 |
| 2024-10-28 | 2024-10-24 | 1.962 | 15,524,141 | +0 | 2.55% | 30,451,200 |
| 2024-10-25 | 2024-10-23 | 1.962 | 15,524,141 | +0 | 2.55% | 30,451,200 |
| 2024-10-24 | 2024-10-22 | 1.962 | 15,524,141 | +0 | 2.55% | 30,451,200 |
| 2024-10-23 | 2024-10-21 | 1.962 | 15,524,141 | +0 | 2.55% | 30,451,200 |
| 2024-10-22 | 2024-10-18 | 1.962 | 15,524,141 | +0 | 2.55% | 30,451,200 |
| 2024-10-21 | 2024-10-17 | 1.962 | 15,524,141 | +0 | 2.55% | 30,451,200 |
| 2024-10-18 | 2024-10-16 | 1.962 | 15,524,141 | +0 | 2.55% | 30,451,200 |
| 2024-10-17 | 2024-10-15 | 1.962 | 15,524,141 | +0 | 2.55% | 30,451,200 |
| 2024-10-16 | 2024-10-14 | 1.962 | 15,524,141 | +0 | 2.55% | 30,451,200 |
| 2024-10-15 | 2024-10-10 | 1.962 | 15,524,141 | +0 | 2.55% | 30,451,200 |
| 2024-10-14 | 2024-10-09 | 1.962 | 15,524,141 | +0 | 2.55% | 30,451,200 |
| 2024-10-10 | 2024-10-08 | 1.962 | 15,524,141 | +0 | 2.55% | 30,451,200 |
| 2024-10-09 | 2024-10-07 | 1.962 | 15,524,141 | +0 | 2.55% | 30,451,200 |
| 2024-10-08 | 2024-10-04 | 1.962 | 15,524,141 | +0 | 2.55% | 30,451,200 |
| 2024-10-07 | 2024-10-03 | 1.962 | 15,524,141 | +0 | 2.55% | 30,451,200 |
| 2024-10-04 | 2024-10-02 | 1.962 | 15,524,141 | +0 | 2.55% | 30,451,200 |
| 2024-10-03 | 2024-09-30 | 1.962 | 15,524,141 | +0 | 2.55% | 30,451,200 |
| 2024-10-02 | 2024-09-27 | 1.962 | 15,524,141 | +0 | 2.55% | 30,451,200 |
| 2024-09-30 | 2024-09-26 | 1.962 | 15,524,141 | +0 | 2.55% | 30,451,200 |
| 2024-09-27 | 2024-09-25 | 1.962 | 15,524,141 | +0 | 2.55% | 30,451,200 |
| 2024-09-26 | 2024-09-24 | 1.962 | 15,524,141 | +0 | 2.55% | 30,451,200 |
| 2024-09-25 | 2024-09-23 | 1.962 | 15,524,141 | +0 | 2.55% | 30,451,200 |
| 2024-09-24 | 2024-09-20 | 1.962 | 15,524,141 | +0 | 2.55% | 30,451,200 |
| 2024-09-23 | 2024-09-19 | 1.962 | 15,524,141 | +0 | 2.55% | 30,451,200 |
| 2024-09-20 | 2024-09-17 | 1.962 | 15,524,141 | +0 | 2.55% | 30,451,200 |
| 2024-09-19 | 2024-09-16 | 1.962 | 15,524,141 | +0 | 2.55% | 30,451,200 |
| 2024-09-17 | 2024-09-13 | 1.962 | 15,524,141 | +0 | 2.55% | 30,451,200 |
| 2024-09-16 | 2024-09-12 | 1.962 | 15,524,141 | +0 | 2.55% | 30,451,200 |
| 2024-09-13 | 2024-09-11 | 1.962 | 15,524,141 | +0 | 2.55% | 30,451,200 |
| 2024-09-12 | 2024-09-10 | 1.962 | 15,524,141 | +0 | 2.55% | 30,451,200 |
| 2024-09-11 | 2024-09-09 | 1.962 | 15,524,141 | +0 | 2.55% | 30,451,200 |
| 2024-09-10 | 2024-09-05 | 1.962 | 15,524,141 | +0 | 2.55% | 30,451,200 |
| 2024-09-09 | 2024-09-04 | 1.962 | 15,524,141 | +0 | 2.55% | 30,451,200 |
| 2024-09-05 | 2024-09-03 | 1.962 | 15,524,141 | +0 | 2.55% | 30,451,200 |
| 2024-09-04 | 2024-09-02 | 1.962 | 15,524,141 | +0 | 2.55% | 30,451,200 |
| 2024-09-03 | 2024-08-30 | 1.962 | 15,524,141 | +0 | 2.55% | 30,451,200 |
| 2024-09-02 | 2024-08-29 | 1.962 | 15,524,141 | +0 | 2.55% | 30,451,200 |
| 2024-08-30 | 2024-08-28 | 1.962 | 15,524,141 | +0 | 2.55% | 30,451,200 |
| 2024-08-29 | 2024-08-27 | 1.962 | 15,524,141 | +0 | 2.55% | 30,451,200 |
| 2024-08-28 | 2024-08-26 | 1.962 | 15,524,141 | +0 | 2.55% | 30,451,200 |
| 2024-08-27 | 2024-08-23 | 1.962 | 15,524,141 | +0 | 2.55% | 30,451,200 |
| 2024-08-26 | 2024-08-22 | 1.962 | 15,524,141 | +0 | 2.55% | 30,451,200 |
| 2024-08-23 | 2024-08-21 | 1.962 | 15,524,141 | +0 | 2.55% | 30,451,200 |
| 2024-08-22 | 2024-08-20 | 1.962 | 15,524,141 | +0 | 2.55% | 30,451,200 |
| 2024-08-21 | 2024-08-19 | 1.962 | 15,524,141 | +0 | 2.55% | 30,451,200 |
| 2024-08-20 | 2024-08-16 | 1.962 | 15,524,141 | +0 | 2.55% | 30,451,200 |
| 2024-08-19 | 2024-08-15 | 1.962 | 15,524,141 | +0 | 2.55% | 30,451,200 |
| 2024-08-16 | 2024-08-14 | 1.962 | 15,524,141 | +0 | 2.55% | 30,451,200 |
| 2024-08-15 | 2024-08-13 | 1.962 | 15,524,141 | +0 | 2.55% | 30,451,200 |
| 2024-08-14 | 2024-08-12 | 1.962 | 15,524,141 | +0 | 2.55% | 30,451,200 |
| 2024-08-13 | 2024-08-09 | 1.962 | 15,524,141 | +0 | 2.55% | 30,451,200 |
| 2024-08-12 | 2024-08-08 | 1.962 | 15,524,141 | +0 | 2.55% | 30,451,200 |
| 2024-08-09 | 2024-08-07 | 1.962 | 15,524,141 | +0 | 2.55% | 30,451,200 |
| 2024-08-08 | 2024-08-06 | 1.962 | 15,524,141 | +0 | 2.55% | 30,451,200 |
| 2024-08-07 | 2024-08-05 | 1.962 | 15,524,141 | +0 | 2.55% | 30,451,200 |
| 2024-08-06 | 2024-08-02 | 1.962 | 15,524,141 | +0 | 2.55% | 30,451,200 |
| 2024-08-05 | 2024-08-01 | 1.962 | 15,524,141 | +0 | 2.55% | 30,451,200 |
| 2024-08-02 | 2024-07-31 | 1.962 | 15,524,141 | +0 | 2.55% | 30,451,200 |
| 2024-08-01 | 2024-07-30 | 1.941 | 15,524,141 | +0 | 2.55% | 30,134,000 |
| 2024-07-31 | 2024-07-29 | 1.941 | 15,524,141 | +0 | 2.55% | 30,134,000 |
| 2024-07-30 | 2024-07-26 | 1.941 | 15,524,141 | +0 | 2.55% | 30,134,000 |
| 2024-07-29 | 2024-07-25 | 1.941 | 15,524,141 | +0 | 2.55% | 30,134,000 |
| 2024-07-26 | 2024-07-24 | 1.941 | 15,524,141 | +0 | 2.55% | 30,134,000 |
| 2024-07-25 | 2024-07-23 | 1.941 | 15,524,141 | +0 | 2.55% | 30,134,000 |
| 2024-07-24 | 2024-07-22 | 1.941 | 15,524,141 | +0 | 2.55% | 30,134,000 |
| 2024-07-23 | 2024-07-19 | 1.941 | 15,524,141 | +0 | 2.55% | 30,134,000 |
| 2024-07-22 | 2024-07-18 | 1.941 | 15,524,141 | +0 | 2.55% | 30,134,000 |
| 2024-07-19 | 2024-07-17 | 1.941 | 15,524,141 | +0 | 2.55% | 30,134,000 |
| 2024-07-18 | 2024-07-16 | 1.941 | 15,524,141 | +0 | 2.55% | 30,134,000 |
| 2024-07-17 | 2024-07-15 | 1.941 | 15,524,141 | +0 | 2.55% | 30,134,000 |
| 2024-07-16 | 2024-07-12 | 1.941 | 15,524,141 | +0 | 2.55% | 30,134,000 |
| 2024-07-15 | 2024-07-11 | 1.941 | 15,524,141 | +0 | 2.55% | 30,134,000 |
| 2024-07-12 | 2024-07-10 | 1.941 | 15,524,141 | +0 | 2.55% | 30,134,000 |
| 2024-07-11 | 2024-07-09 | 1.941 | 15,524,141 | +0 | 2.55% | 30,134,000 |
| 2024-07-10 | 2024-07-08 | 1.941 | 15,524,141 | +0 | 2.55% | 30,134,000 |
| 2024-07-09 | 2024-07-05 | 1.941 | 15,524,141 | +0 | 2.55% | 30,134,000 |
| 2024-07-08 | 2024-07-04 | 1.941 | 15,524,141 | +0 | 2.55% | 30,134,000 |
| 2024-07-05 | 2024-07-03 | 1.941 | 15,524,141 | +0 | 2.55% | 30,134,000 |
| 2024-07-04 | 2024-07-02 | 1.941 | 15,524,141 | +0 | 2.55% | 30,134,000 |
| 2024-07-03 | 2024-06-28 | 1.941 | 15,524,141 | +0 | 2.55% | 30,134,000 |
| 2024-07-02 | 2024-06-27 | 1.941 | 15,524,141 | +0 | 2.55% | 30,134,000 |
| 2024-06-28 | 2024-06-26 | 1.941 | 15,524,141 | +0 | 2.55% | 30,134,000 |
| 2024-06-27 | 2024-06-25 | 1.941 | 15,524,141 | +0 | 2.55% | 30,134,000 |
| 2024-06-26 | 2024-06-24 | 1.941 | 15,524,141 | +0 | 2.55% | 30,134,000 |
| 2024-06-25 | 2024-06-21 | 1.941 | 15,524,141 | +0 | 2.55% | 30,134,000 |
| 2024-06-24 | 2024-06-20 | 1.941 | 15,524,141 | +0 | 2.55% | 30,134,000 |
| 2024-06-21 | 2024-06-19 | 1.941 | 15,524,141 | +0 | 2.55% | 30,134,000 |
| 2024-06-20 | 2024-06-18 | 1.941 | 15,524,141 | +0 | 2.55% | 30,134,000 |
| 2024-06-19 | 2024-06-17 | 1.941 | 15,524,141 | +0 | 2.55% | 30,134,000 |
| 2024-06-18 | 2024-06-14 | 1.941 | 15,524,141 | +0 | 2.55% | 30,134,000 |
| 2024-06-17 | 2024-06-13 | 1.941 | 15,524,141 | +0 | 2.55% | 30,134,000 |
| 2024-06-14 | 2024-06-12 | 1.941 | 15,524,141 | +0 | 2.55% | 30,134,000 |
| 2024-06-13 | 2024-06-11 | 1.941 | 15,524,141 | +0 | 2.55% | 30,134,000 |
| 2024-06-12 | 2024-06-07 | 1.941 | 15,524,141 | +0 | 2.55% | 30,134,000 |
| 2024-06-11 | 2024-06-06 | 1.941 | 15,524,141 | +0 | 2.55% | 30,134,000 |
| 2024-06-07 | 2024-06-05 | 1.941 | 15,524,141 | +0 | 2.55% | 30,134,000 |
| 2024-06-06 | 2024-06-04 | 1.941 | 15,524,141 | +0 | 2.55% | 30,134,000 |
| 2024-06-05 | 2024-06-03 | 1.941 | 15,524,141 | +0 | 2.55% | 30,134,000 |
| 2024-06-04 | 2024-05-31 | 1.941 | 15,524,141 | +0 | 2.55% | 30,134,000 |
| 2024-06-03 | 2024-05-30 | 1.941 | 15,524,141 | +0 | 2.55% | 30,134,000 |
| 2024-05-31 | 2024-05-29 | 1.941 | 15,524,141 | +0 | 2.55% | 30,134,000 |
| 2024-05-30 | 2024-05-28 | 1.941 | 15,524,141 | +0 | 2.55% | 30,134,000 |
| 2024-05-29 | 2024-05-27 | 2.108 | 15,524,141 | +0 | 2.55% | 32,725,023 |
| 2024-05-28 | 2024-05-24 | 2.108 | 15,524,141 | +627,238 | 2.55% | 32,725,023 |
| 2024-05-27 | 2024-05-23 | 2.108 | 14,896,903 | +0 | 2.55% | 31,402,800 |
| 2024-05-24 | 2024-05-22 | 2.108 | 14,896,903 | +0 | 2.55% | 31,402,800 |
| 2024-05-23 | 2024-05-21 | 2.108 | 14,896,903 | +0 | 2.55% | 31,402,800 |
| 2024-05-22 | 2024-05-20 | 2.119 | 14,896,903 | +0 | 2.55% | 31,561,400 |
| 2024-05-21 | 2024-05-17 | 2.119 | 14,896,903 | +0 | 2.55% | 31,561,400 |
| 2024-05-20 | 2024-05-16 | 2.119 | 14,896,903 | +0 | 2.55% | 31,561,400 |
| 2024-05-17 | 2024-05-14 | 2.119 | 14,896,903 | +0 | 2.55% | 31,561,400 |
| 2024-05-16 | 2024-05-13 | 2.119 | 14,896,903 | +0 | 2.55% | 31,561,400 |
| 2024-05-14 | 2024-05-10 | 2.119 | 14,896,903 | +0 | 2.55% | 31,561,400 |
| 2024-05-13 | 2024-05-09 | 2.129 | 14,896,903 | +0 | 2.55% | 31,720,000 |
| 2024-05-10 | 2024-05-08 | 1.916 | 14,896,903 | +0 | 2.55% | 28,548,000 |
| 2024-05-09 | 2024-05-07 | 1.916 | 14,896,903 | +0 | 2.55% | 28,548,000 |
| 2024-05-08 | 2024-05-06 | 1.916 | 14,896,903 | +0 | 2.55% | 28,548,000 |
| 2024-05-07 | 2024-05-03 | 1.916 | 14,896,903 | +0 | 2.55% | 28,548,000 |
| 2024-05-06 | 2024-05-02 | 2.087 | 14,896,903 | +0 | 2.55% | 31,085,600 |
| 2024-05-03 | 2024-04-30 | 2.087 | 14,896,903 | +0 | 2.55% | 31,085,600 |
| 2024-05-02 | 2024-04-29 | 2.087 | 14,896,903 | +0 | 2.55% | 31,085,600 |
| 2024-04-30 | 2024-04-26 | 2.087 | 14,896,903 | +0 | 2.55% | 31,085,600 |
| 2024-04-29 | 2024-04-25 | 2.087 | 14,896,903 | +0 | 2.55% | 31,085,600 |
| 2024-04-26 | 2024-04-24 | 2.087 | 14,896,903 | +0 | 2.55% | 31,085,600 |
| 2024-04-25 | 2024-04-23 | 2.087 | 14,896,903 | +0 | 2.55% | 31,085,600 |
| 2024-04-24 | 2024-04-22 | 2.087 | 14,896,903 | +0 | 2.55% | 31,085,600 |
| 2024-04-23 | 2024-04-19 | 2.087 | 14,896,903 | +0 | 2.55% | 31,085,600 |
| 2024-04-22 | 2024-04-18 | 2.129 | 14,896,903 | +0 | 2.55% | 31,720,000 |
| 2024-04-19 | 2024-04-17 | 2.129 | 14,896,903 | +0 | 2.55% | 31,720,000 |
| 2024-04-18 | 2024-04-16 | 2.129 | 14,896,903 | +0 | 2.55% | 31,720,000 |
| 2024-04-17 | 2024-04-15 | 2.129 | 14,896,903 | +0 | 2.55% | 31,720,000 |
| 2024-04-16 | 2024-04-12 | 2.129 | 14,896,903 | +0 | 2.55% | 31,720,000 |
| 2024-04-15 | 2024-04-11 | 2.129 | 14,896,903 | +0 | 2.55% | 31,720,000 |
| 2024-04-12 | 2024-04-10 | 2.129 | 14,896,903 | +0 | 2.55% | 31,720,000 |
| 2024-04-11 | 2024-04-09 | 2.129 | 14,896,903 | +0 | 2.55% | 31,720,000 |
| 2024-04-10 | 2024-04-08 | 2.129 | 14,896,903 | +0 | 2.55% | 31,720,000 |
| 2024-04-09 | 2024-04-05 | 2.129 | 14,896,903 | +0 | 2.55% | 31,720,000 |
| 2024-04-08 | 2024-04-03 | 2.129 | 14,896,903 | +0 | 2.55% | 31,720,000 |
| 2024-04-05 | 2024-04-02 | 2.129 | 14,896,903 | +0 | 2.55% | 31,720,000 |
| 2024-04-03 | 2024-03-28 | 2.129 | 14,896,903 | +0 | 2.55% | 31,720,000 |
| 2024-04-02 | 2024-03-27 | 2.129 | 14,896,903 | +0 | 2.55% | 31,720,000 |
| 2024-03-28 | 2024-03-26 | 2.129 | 14,896,903 | +0 | 2.55% | 31,720,000 |
| 2024-03-27 | 2024-03-25 | 2.193 | 14,896,903 | +0 | 2.55% | 32,671,600 |
| 2024-03-26 | 2024-03-22 | 2.193 | 14,896,903 | +0 | 2.55% | 32,671,600 |
| 2024-03-25 | 2024-03-21 | 2.236 | 14,896,903 | +0 | 2.55% | 33,306,000 |
| 2024-03-22 | 2024-03-20 | 2.289 | 14,896,903 | +0 | 2.55% | 34,099,000 |
| 2024-03-21 | 2024-03-19 | 2.289 | 14,896,903 | +0 | 2.55% | 34,099,000 |
| 2024-03-20 | 2024-03-18 | 2.289 | 14,896,903 | +0 | 2.55% | 34,099,000 |
| 2024-03-19 | 2024-03-15 | 2.310 | 14,896,903 | +0 | 2.55% | 34,416,200 |
| 2024-03-18 | 2024-03-14 | 2.321 | 14,896,903 | +0 | 2.55% | 34,574,800 |
| 2024-03-15 | 2024-03-13 | 1.778 | 14,896,903 | +0 | 2.55% | 26,486,200 |
| 2024-03-14 | 2024-03-12 | 2.097 | 14,896,903 | +0 | 2.55% | 31,244,200 |
| 2024-03-13 | 2024-03-11 | 2.097 | 14,896,903 | +0 | 2.55% | 31,244,200 |
| 2024-03-12 | 2024-03-08 | 2.097 | 14,896,903 | +0 | 2.55% | 31,244,200 |
| 2024-03-11 | 2024-03-07 | 2.097 | 14,896,903 | +0 | 2.55% | 31,244,200 |
| 2024-03-08 | 2024-03-06 | 2.097 | 14,896,903 | +0 | 2.55% | 31,244,200 |
| 2024-03-07 | 2024-03-05 | 2.097 | 14,896,903 | +0 | 2.55% | 31,244,200 |
| 2024-03-06 | 2024-03-04 | 2.097 | 14,896,903 | +0 | 2.55% | 31,244,200 |
| 2024-03-05 | 2024-03-01 | 2.097 | 14,896,903 | -11,271 | 2.55% | 31,244,200 |
| 2023-10-05 | 2023-10-03 | 2.438 | 14,908,174 | -3,758 | 2.56% | 36,346,879 |
| 2023-05-30 | 2023-05-25 | 2.750 | 14,911,932 | +477,182 | 2.56% | 41,002,067 |
| 2023-03-31 | 2023-03-29 | 2.860 | 14,434,750 | +8,121,138 | 2.56% | 41,277,601 |
| 2023-03-27 | 2023-03-23 | 2.948 | 6,313,612 | -8,121,138 | 1.12% | 18,609,920 |
| 2022-05-31 | 2022-05-27 | 2.553 | 14,434,750 | +1,374,738 | 2.56% | 36,849,032 |
| 2022-01-04 | 2021-12-31 | 3.015 | 13,060,012 | -9,871 | 2.56% | 39,372,481 |
| 2021-09-17 | 2021-09-15 | 2.188 | 13,069,883 | -13,162 | 2.56% | 28,598,400 |
| 2021-09-15 | 2021-09-13 | 2.662 | 13,083,045 | -3,291 | 2.56% | 34,829,759 |
| 2021-09-14 | 2021-09-10 | 2.407 | 13,086,336 | +9,872 | 2.56% | 31,497,841 |
| 2021-06-02 | 2021-05-31 | 1.947 | 13,076,464 | +421,821 | 2.56% | 25,460,093 |
| 2021-05-03 | 2021-04-29 | 1.947 | 12,654,643 | +12,738 | 2.56% | 24,638,800 |
| 2020-06-03 | 2020-06-01 | 2.753 | 12,641,905 | +356,110 | 2.56% | 34,804,816 |
| 2020-05-25 | 2020-05-21 | 2.766 | 12,285,795 | -10,905,578 | 2.56% | 33,983,199 |
| 2020-04-16 | 2020-04-14 | 2.766 | 23,191,373 | +3,095 | 4.83% | 64,148,640 |
| 2019-10-29 | 2019-10-25 | 2.378 | 23,188,278 | +773,665 | 4.83% | 55,148,480 |
| 2019-10-28 | 2019-10-24 | 2.352 | 22,414,613 | -773,665 | 4.67% | 52,729,039 |
| 2019-05-28 | 2019-05-24 | 2.638 | 23,188,278 | +463,765 | 4.83% | 61,167,346 |
| 2019-03-22 | 2019-03-20 | 3.139 | 22,724,513 | +6,066 | 4.83% | 71,333,361 |
| 2019-03-07 | 2019-03-05 | 3.297 | 22,718,447 | +18,197 | 4.83% | 74,910,000 |
| 2018-08-22 | 2018-08-20 | 5.012 | 22,700,250 | +36,393 | 4.83% | 113,771,998 |
| 2018-08-03 | 2018-08-01 | 4.695 | 22,663,857 | +33,360 | 4.82% | 106,415,519 |
| 2018-08-02 | 2018-07-31 | 5.012 | 22,630,497 | +106,147 | 4.81% | 113,422,401 |
| 2018-07-30 | 2018-07-26 | 4.999 | 22,524,350 | +18,197 | 4.79% | 112,593,320 |
| 2018-07-18 | 2018-07-16 | 4.893 | 22,506,153 | +15,163 | 4.78% | 110,127,638 |
| 2018-07-12 | 2018-07-10 | 4.906 | 22,490,990 | +12,131 | 4.78% | 110,350,082 |
| 2018-07-11 | 2018-07-09 | 4.748 | 22,478,859 | +112,213 | 4.78% | 106,732,802 |
| 2018-07-10 | 2018-07-06 | 4.643 | 22,366,646 | +30,327 | 4.76% | 103,839,999 |
| 2018-07-09 | 2018-07-05 | 4.590 | 22,336,319 | +33,361 | 4.75% | 102,520,802 |
| 2018-07-04 | 2018-06-29 | 4.616 | 22,302,958 | +39,426 | 4.74% | 102,955,999 |
| 2018-06-28 | 2018-06-26 | 4.511 | 22,263,532 | +60,655 | 4.74% | 100,424,879 |
| 2018-06-27 | 2018-06-25 | 4.722 | 22,202,877 | +191,064 | 4.72% | 104,836,720 |
| 2018-06-26 | 2018-06-22 | 4.181 | 22,011,813 | +84,918 | 4.68% | 92,031,441 |
| 2018-06-22 | 2018-06-20 | 4.458 | 21,926,895 | +54,590 | 4.66% | 97,749,599 |
| 2018-05-28 | 2018-05-24 | 4.907 | 21,872,305 | +118,228 | 4.65% | 107,317,693 |
| 2018-05-08 | 2018-05-04 | 5.464 | 21,754,077 | +3,017 | 4.65% | 118,853,761 |
| 2018-02-23 | 2018-02-21 | 5.371 | 21,751,060 | -3,017 | 4.65% | 116,818,198 |
| 2018-02-20 | 2018-02-13 | 4.641 | 21,754,077 | +3,017 | 4.65% | 100,968,001 |
| 2018-02-12 | 2018-02-08 | 4.708 | 21,751,060 | -3,017 | 4.65% | 102,396,198 |
| 2018-02-09 | 2018-02-07 | 4.907 | 21,754,077 | +6,033 | 4.65% | 106,737,601 |
| 2018-02-08 | 2018-02-06 | 4.641 | 21,748,044 | -39,213 | 4.65% | 100,940,000 |
| 2018-02-02 | 2018-01-31 | 4.774 | 21,787,257 | -9,049 | 4.66% | 104,011,201 |
| 2018-02-01 | 2018-01-30 | 5.304 | 21,796,306 | +30,164 | 4.66% | 115,616,000 |
| 2018-01-31 | 2018-01-29 | 5.318 | 21,766,142 | +36,196 | 4.66% | 115,744,638 |
| 2018-01-30 | 2018-01-26 | 5.822 | 21,729,946 | -12,065 | 4.65% | 126,502,241 |
| 2018-01-29 | 2018-01-25 | 4.800 | 21,742,011 | +30,163 | 4.65% | 104,371,839 |
| 2018-01-26 | 2018-01-24 | 4.469 | 21,711,848 | +180,983 | 4.64% | 97,029,042 |
| 2018-01-24 | 2018-01-22 | 4.071 | 21,530,865 | +51,278 | 4.61% | 87,654,639 |
| 2018-01-23 | 2018-01-19 | 3.925 | 21,479,587 | +60,328 | 4.59% | 84,312,640 |
| 2018-01-18 | 2018-01-16 | 3.554 | 21,419,259 | +150,818 | 4.58% | 76,122,718 |
| 2018-01-16 | 2018-01-12 | 3.435 | 21,268,441 | +220,195 | 4.55% | 73,048,360 |
| 2018-01-15 | 2018-01-11 | 3.474 | 21,048,246 | +3,017 | 4.50% | 73,129,441 |
| 2018-01-12 | 2018-01-10 | 3.329 | 21,045,229 | +18,098 | 4.50% | 70,049,079 |
| 2018-01-11 | 2018-01-09 | 2.984 | 21,027,131 | +304,654 | 4.50% | 62,739,000 |
| 2018-01-10 | 2018-01-08 | 2.851 | 20,722,477 | -6,033 | 4.43% | 59,081,999 |
| 2018-01-09 | 2018-01-05 | 2.652 | 20,728,510 | -6,033 | 4.43% | 54,975,999 |
| 2018-01-08 | 2018-01-04 | 2.559 | 20,734,543 | -3,016 | 4.43% | 53,067,280 |
| 2017-10-18 | 2017-10-16 | 2.665 | 20,737,559 | +30,163 | 4.44% | 55,274,999 |
| 2017-10-04 | 2017-09-29 | 3.050 | 20,707,396 | -105,573 | 4.43% | 63,158,001 |
| 2017-09-13 | 2017-09-11 | 2.732 | 20,812,969 | +15,082 | 4.45% | 56,856,001 |
| 2017-09-11 | 2017-09-07 | 3.580 | 20,797,887 | -316,719 | 4.45% | 74,466,001 |
| 2017-09-08 | 2017-09-06 | 2.825 | 21,114,606 | +51,278 | 4.52% | 59,640,000 |
| 2017-09-04 | 2017-08-31 | 2.785 | 21,063,328 | +90,492 | 4.51% | 58,657,201 |
| 2017-08-15 | 2017-08-11 | 2.705 | 20,972,836 | -3,017 | 4.49% | 56,736,479 |
| 2017-08-10 | 2017-08-08 | 2.692 | 20,975,853 | +9,049 | 4.49% | 56,466,481 |
| 2017-08-09 | 2017-08-07 | 2.745 | 20,966,804 | +12,066 | 4.48% | 57,554,281 |
| 2017-08-08 | 2017-08-04 | 2.838 | 20,954,738 | +141,769 | 4.48% | 59,466,320 |
| 2017-08-07 | 2017-08-03 | 2.772 | 20,812,969 | +277,507 | 4.45% | 57,684,001 |
| 2017-08-04 | 2017-08-02 | 2.705 | 20,535,462 | -30,164 | 4.39% | 55,553,279 |
| 2017-08-03 | 2017-08-01 | 2.546 | 20,565,626 | +15,082 | 4.40% | 52,362,240 |
| 2017-08-02 | 2017-07-31 | 2.546 | 20,550,544 | +452,456 | 4.40% | 52,323,839 |
| 2017-08-01 | 2017-07-28 | 2.493 | 20,098,088 | +132,720 | 4.30% | 50,105,759 |
| 2017-07-31 | 2017-07-27 | 2.785 | 19,965,368 | +15,082 | 4.27% | 55,599,600 |
| 2017-07-28 | 2017-07-26 | 3.050 | 19,950,286 | -93,508 | 4.27% | 60,848,799 |
| 2017-07-27 | 2017-07-25 | 3.156 | 20,043,794 | -135,736 | 4.29% | 63,260,401 |
| 2017-07-26 | 2017-07-24 | 3.567 | 20,179,530 | -754,094 | 4.32% | 71,984,398 |
| 2017-07-25 | 2017-07-21 | 3.196 | 20,933,624 | -27,147 | 4.48% | 66,901,601 |
| 2017-07-24 | 2017-07-20 | 2.758 | 20,960,771 | -193,048 | 4.48% | 57,815,680 |
| 2017-07-21 | 2017-07-19 | 2.851 | 21,153,819 | -193,048 | 4.52% | 60,311,801 |
| 2017-07-20 | 2017-07-18 | 2.400 | 21,346,867 | -30,163 | 4.57% | 51,237,481 |
| 2017-07-19 | 2017-07-17 | 2.268 | 21,377,030 | -123,672 | 4.57% | 48,475,079 |
| 2017-07-18 | 2017-07-14 | 2.055 | 21,500,702 | +30,164 | 4.60% | 44,193,601 |
| 2017-07-17 | 2017-07-13 | 2.108 | 21,470,538 | +72,393 | 4.59% | 45,270,480 |
| 2017-07-14 | 2017-07-12 | 2.122 | 21,398,145 | +165,901 | 4.58% | 45,401,600 |
| 2017-07-13 | 2017-07-11 | 2.122 | 21,232,244 | 4.54% | 45,049,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy