History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 60,481,132 | +0 | 9.74% | 101,608,302 |
| 2025-10-13 | 2025-10-09 | 1.680 | 60,481,132 | +0 | 9.74% | 101,608,302 |
| 2025-10-10 | 2025-10-08 | 1.690 | 60,481,132 | +0 | 9.74% | 102,213,113 |
| 2025-10-09 | 2025-10-06 | 1.690 | 60,481,132 | +0 | 9.74% | 102,213,113 |
| 2025-10-08 | 2025-10-03 | 1.540 | 60,481,132 | +0 | 9.74% | 93,140,943 |
| 2025-10-06 | 2025-10-02 | 1.400 | 60,481,132 | +0 | 9.74% | 84,673,585 |
| 2025-10-03 | 2025-09-30 | 1.400 | 60,481,132 | +0 | 9.74% | 84,673,585 |
| 2025-10-02 | 2025-09-29 | 1.400 | 60,481,132 | +0 | 9.74% | 84,673,585 |
| 2025-09-30 | 2025-09-26 | 1.400 | 60,481,132 | +0 | 9.74% | 84,673,585 |
| 2025-09-29 | 2025-09-25 | 1.400 | 60,481,132 | +0 | 9.74% | 84,673,585 |
| 2025-09-26 | 2025-09-24 | 1.300 | 60,481,132 | +0 | 9.74% | 78,625,472 |
| 2025-09-25 | 2025-09-23 | 1.300 | 60,481,132 | +0 | 9.74% | 78,625,472 |
| 2025-09-24 | 2025-09-22 | 1.230 | 60,481,132 | +0 | 9.74% | 74,391,792 |
| 2025-09-23 | 2025-09-19 | 1.230 | 60,481,132 | +0 | 9.74% | 74,391,792 |
| 2025-09-22 | 2025-09-18 | 1.230 | 60,481,132 | +0 | 9.74% | 74,391,792 |
| 2025-09-19 | 2025-09-17 | 1.230 | 60,481,132 | +0 | 9.74% | 74,391,792 |
| 2025-09-18 | 2025-09-16 | 1.230 | 60,481,132 | +0 | 9.74% | 74,391,792 |
| 2025-09-17 | 2025-09-15 | 1.230 | 60,481,132 | +0 | 9.74% | 74,391,792 |
| 2025-09-16 | 2025-09-12 | 1.230 | 60,481,132 | +0 | 9.74% | 74,391,792 |
| 2025-09-15 | 2025-09-11 | 1.230 | 60,481,132 | +0 | 9.74% | 74,391,792 |
| 2025-09-12 | 2025-09-10 | 1.230 | 60,481,132 | +0 | 9.74% | 74,391,792 |
| 2025-09-11 | 2025-09-09 | 1.230 | 60,481,132 | +0 | 9.74% | 74,391,792 |
| 2025-09-10 | 2025-09-08 | 1.210 | 60,481,132 | +0 | 9.74% | 73,182,170 |
| 2025-09-09 | 2025-09-05 | 1.200 | 60,481,132 | +0 | 9.74% | 72,577,358 |
| 2025-09-08 | 2025-09-04 | 1.200 | 60,481,132 | +0 | 9.74% | 72,577,358 |
| 2025-09-05 | 2025-09-03 | 1.210 | 60,481,132 | +0 | 9.74% | 73,182,170 |
| 2025-09-04 | 2025-09-02 | 1.270 | 60,481,132 | +0 | 9.74% | 76,811,038 |
| 2025-09-03 | 2025-09-01 | 1.290 | 60,481,132 | +0 | 9.74% | 78,020,660 |
| 2025-09-02 | 2025-08-29 | 1.300 | 60,481,132 | +0 | 9.74% | 78,625,472 |
| 2025-09-01 | 2025-08-28 | 1.300 | 60,481,132 | +0 | 9.74% | 78,625,472 |
| 2025-08-29 | 2025-08-27 | 1.300 | 60,481,132 | +0 | 9.74% | 78,625,472 |
| 2025-08-28 | 2025-08-26 | 1.300 | 60,481,132 | +0 | 9.74% | 78,625,472 |
| 2025-08-27 | 2025-08-25 | 1.300 | 60,481,132 | +0 | 9.74% | 78,625,472 |
| 2025-08-26 | 2025-08-22 | 1.290 | 60,481,132 | +0 | 9.74% | 78,020,660 |
| 2025-08-25 | 2025-08-21 | 1.290 | 60,481,132 | +0 | 9.74% | 78,020,660 |
| 2025-08-22 | 2025-08-20 | 1.290 | 60,481,132 | +0 | 9.74% | 78,020,660 |
| 2025-08-21 | 2025-08-19 | 1.350 | 60,481,132 | +0 | 9.74% | 81,649,528 |
| 2025-08-20 | 2025-08-18 | 1.350 | 60,481,132 | +0 | 9.74% | 81,649,528 |
| 2025-08-19 | 2025-08-15 | 1.500 | 60,481,132 | +0 | 9.74% | 90,721,698 |
| 2025-08-18 | 2025-08-14 | 1.500 | 60,481,132 | +0 | 9.74% | 90,721,698 |
| 2025-08-15 | 2025-08-13 | 1.500 | 60,481,132 | +0 | 9.74% | 90,721,698 |
| 2025-08-14 | 2025-08-12 | 1.500 | 60,481,132 | +0 | 9.74% | 90,721,698 |
| 2025-08-13 | 2025-08-11 | 1.330 | 60,481,132 | +0 | 9.74% | 80,439,906 |
| 2025-08-12 | 2025-08-08 | 1.450 | 60,481,132 | +0 | 9.74% | 87,697,641 |
| 2025-08-11 | 2025-08-07 | 1.500 | 60,481,132 | +0 | 9.74% | 90,721,698 |
| 2025-08-08 | 2025-08-06 | 1.500 | 60,481,132 | +0 | 9.74% | 90,721,698 |
| 2025-08-07 | 2025-08-05 | 1.500 | 60,481,132 | +0 | 9.74% | 90,721,698 |
| 2025-08-06 | 2025-08-04 | 1.500 | 60,481,132 | +0 | 9.74% | 90,721,698 |
| 2025-08-05 | 2025-08-01 | 1.700 | 60,481,132 | +0 | 9.74% | 102,817,924 |
| 2025-08-04 | 2025-07-31 | 1.700 | 60,481,132 | +0 | 9.74% | 102,817,924 |
| 2025-08-01 | 2025-07-30 | 1.700 | 60,481,132 | +0 | 9.74% | 102,817,924 |
| 2025-07-31 | 2025-07-29 | 1.700 | 60,481,132 | +0 | 9.74% | 102,817,924 |
| 2025-07-30 | 2025-07-28 | 1.700 | 60,481,132 | +0 | 9.74% | 102,817,924 |
| 2025-07-29 | 2025-07-25 | 1.700 | 60,481,132 | +0 | 9.74% | 102,817,924 |
| 2025-07-28 | 2025-07-24 | 1.700 | 60,481,132 | +0 | 9.74% | 102,817,924 |
| 2025-07-25 | 2025-07-23 | 1.700 | 60,481,132 | +0 | 9.74% | 102,817,924 |
| 2025-07-24 | 2025-07-22 | 1.700 | 60,481,132 | +0 | 9.74% | 102,817,924 |
| 2025-07-23 | 2025-07-21 | 1.700 | 60,481,132 | +0 | 9.74% | 102,817,924 |
| 2025-07-22 | 2025-07-18 | 1.700 | 60,481,132 | +0 | 9.74% | 102,817,924 |
| 2025-07-21 | 2025-07-17 | 1.700 | 60,481,132 | +0 | 9.74% | 102,817,924 |
| 2025-07-18 | 2025-07-16 | 1.700 | 60,481,132 | +0 | 9.74% | 102,817,924 |
| 2025-07-17 | 2025-07-15 | 1.700 | 60,481,132 | +0 | 9.74% | 102,817,924 |
| 2025-07-16 | 2025-07-14 | 1.700 | 60,481,132 | +0 | 9.74% | 102,817,924 |
| 2025-07-15 | 2025-07-11 | 1.700 | 60,481,132 | +0 | 9.74% | 102,817,924 |
| 2025-07-14 | 2025-07-10 | 1.700 | 60,481,132 | +0 | 9.74% | 102,817,924 |
| 2025-07-11 | 2025-07-09 | 1.700 | 60,481,132 | +0 | 9.74% | 102,817,924 |
| 2025-07-10 | 2025-07-08 | 1.700 | 60,481,132 | +0 | 9.74% | 102,817,924 |
| 2025-07-09 | 2025-07-07 | 1.700 | 60,481,132 | +0 | 9.74% | 102,817,924 |
| 2025-07-08 | 2025-07-04 | 1.700 | 60,481,132 | +0 | 9.74% | 102,817,924 |
| 2025-07-07 | 2025-07-03 | 1.700 | 60,481,132 | +0 | 9.74% | 102,817,924 |
| 2025-07-04 | 2025-07-02 | 1.700 | 60,481,132 | +0 | 9.74% | 102,817,924 |
| 2025-07-03 | 2025-06-30 | 1.700 | 60,481,132 | +0 | 9.74% | 102,817,924 |
| 2025-07-02 | 2025-06-27 | 1.700 | 60,481,132 | +0 | 9.74% | 102,817,924 |
| 2025-06-30 | 2025-06-26 | 1.700 | 60,481,132 | +0 | 9.74% | 102,817,924 |
| 2025-06-27 | 2025-06-25 | 1.700 | 60,481,132 | +0 | 9.74% | 102,817,924 |
| 2025-06-26 | 2025-06-24 | 1.700 | 60,481,132 | +0 | 9.74% | 102,817,924 |
| 2025-06-25 | 2025-06-23 | 1.700 | 60,481,132 | +0 | 9.74% | 102,817,924 |
| 2025-06-24 | 2025-06-20 | 1.700 | 60,481,132 | +0 | 9.74% | 102,817,924 |
| 2025-06-23 | 2025-06-19 | 1.700 | 60,481,132 | +0 | 9.74% | 102,817,924 |
| 2025-06-20 | 2025-06-18 | 1.700 | 60,481,132 | +0 | 9.74% | 102,817,924 |
| 2025-06-19 | 2025-06-17 | 1.664 | 60,481,132 | +0 | 9.74% | 100,640,604 |
| 2025-06-18 | 2025-06-16 | 1.664 | 60,481,132 | +0 | 9.74% | 100,640,604 |
| 2025-06-17 | 2025-06-13 | 1.664 | 60,481,132 | +0 | 9.74% | 100,640,604 |
| 2025-06-16 | 2025-06-12 | 1.664 | 60,481,132 | +0 | 9.74% | 100,640,604 |
| 2025-06-13 | 2025-06-11 | 1.664 | 60,481,132 | +0 | 9.74% | 100,640,604 |
| 2025-06-12 | 2025-06-10 | 1.664 | 60,481,132 | +0 | 9.74% | 100,640,604 |
| 2025-06-11 | 2025-06-09 | 1.664 | 60,481,132 | +0 | 9.74% | 100,640,604 |
| 2025-06-10 | 2025-06-06 | 1.664 | 60,481,132 | +0 | 9.74% | 100,640,604 |
| 2025-06-09 | 2025-06-05 | 1.664 | 60,481,132 | +0 | 9.74% | 100,640,604 |
| 2025-06-06 | 2025-06-04 | 1.664 | 60,481,132 | +0 | 9.74% | 100,640,604 |
| 2025-06-05 | 2025-06-03 | 1.664 | 60,481,132 | +0 | 9.74% | 100,640,604 |
| 2025-06-04 | 2025-06-02 | 1.664 | 60,481,132 | +0 | 9.74% | 100,640,604 |
| 2025-06-03 | 2025-05-30 | 1.664 | 60,481,132 | +0 | 9.74% | 100,640,604 |
| 2025-06-02 | 2025-05-29 | 1.664 | 60,481,132 | +0 | 9.74% | 100,640,604 |
| 2025-05-30 | 2025-05-28 | 1.664 | 60,481,132 | +0 | 9.74% | 100,640,604 |
| 2025-05-29 | 2025-05-27 | 1.664 | 60,481,132 | +0 | 9.74% | 100,640,604 |
| 2025-05-28 | 2025-05-26 | 1.737 | 60,481,132 | +0 | 9.74% | 105,042,351 |
| 2025-05-27 | 2025-05-23 | 1.737 | 60,481,132 | +1,280,777 | 9.74% | 105,042,351 |
| 2025-05-26 | 2025-05-22 | 1.737 | 59,200,355 | +0 | 9.74% | 102,817,924 |
| 2025-05-23 | 2025-05-21 | 1.737 | 59,200,355 | +0 | 9.74% | 102,817,924 |
| 2025-05-22 | 2025-05-20 | 1.737 | 59,200,355 | +0 | 9.74% | 102,817,924 |
| 2025-05-21 | 2025-05-19 | 1.737 | 59,200,355 | +0 | 9.74% | 102,817,924 |
| 2025-05-20 | 2025-05-16 | 1.737 | 59,200,355 | +0 | 9.74% | 102,817,924 |
| 2025-05-19 | 2025-05-15 | 1.737 | 59,200,355 | +0 | 9.74% | 102,817,924 |
| 2025-05-16 | 2025-05-14 | 1.737 | 59,200,355 | +0 | 9.74% | 102,817,924 |
| 2025-05-15 | 2025-05-13 | 1.737 | 59,200,355 | +0 | 9.74% | 102,817,924 |
| 2025-05-14 | 2025-05-12 | 1.737 | 59,200,355 | +0 | 9.74% | 102,817,924 |
| 2025-05-13 | 2025-05-09 | 1.737 | 59,200,355 | +0 | 9.74% | 102,817,924 |
| 2025-05-12 | 2025-05-08 | 1.737 | 59,200,355 | +0 | 9.74% | 102,817,924 |
| 2025-05-09 | 2025-05-07 | 1.737 | 59,200,355 | +0 | 9.74% | 102,817,924 |
| 2025-05-08 | 2025-05-06 | 1.737 | 59,200,355 | +0 | 9.74% | 102,817,924 |
| 2025-05-07 | 2025-05-02 | 1.737 | 59,200,355 | +0 | 9.74% | 102,817,924 |
| 2025-05-06 | 2025-04-30 | 1.584 | 59,200,355 | +0 | 9.74% | 93,745,754 |
| 2025-05-02 | 2025-04-29 | 1.737 | 59,200,355 | +0 | 9.74% | 102,817,924 |
| 2025-04-30 | 2025-04-28 | 1.737 | 59,200,355 | +0 | 9.74% | 102,817,924 |
| 2025-04-29 | 2025-04-25 | 1.737 | 59,200,355 | +0 | 9.74% | 102,817,924 |
| 2025-04-28 | 2025-04-24 | 1.737 | 59,200,355 | +0 | 9.74% | 102,817,924 |
| 2025-04-25 | 2025-04-23 | 1.737 | 59,200,355 | +0 | 9.74% | 102,817,924 |
| 2025-04-24 | 2025-04-22 | 1.737 | 59,200,355 | +0 | 9.74% | 102,817,924 |
| 2025-04-23 | 2025-04-17 | 1.737 | 59,200,355 | +0 | 9.74% | 102,817,924 |
| 2025-04-22 | 2025-04-16 | 1.584 | 59,200,355 | +0 | 9.74% | 93,745,754 |
| 2025-04-17 | 2025-04-15 | 1.553 | 59,200,355 | +0 | 9.74% | 91,931,321 |
| 2025-04-16 | 2025-04-14 | 1.553 | 59,200,355 | +0 | 9.74% | 91,931,321 |
| 2025-04-15 | 2025-04-11 | 1.553 | 59,200,355 | +0 | 9.74% | 91,931,321 |
| 2025-04-14 | 2025-04-10 | 1.553 | 59,200,355 | +0 | 9.74% | 91,931,321 |
| 2025-04-11 | 2025-04-09 | 1.553 | 59,200,355 | +0 | 9.74% | 91,931,321 |
| 2025-04-10 | 2025-04-08 | 1.553 | 59,200,355 | +0 | 9.74% | 91,931,321 |
| 2025-04-09 | 2025-04-07 | 1.553 | 59,200,355 | +0 | 9.74% | 91,931,321 |
| 2025-04-08 | 2025-04-03 | 1.686 | 59,200,355 | +0 | 9.74% | 99,793,868 |
| 2025-04-07 | 2025-04-02 | 1.675 | 59,200,355 | +0 | 9.74% | 99,189,056 |
| 2025-04-03 | 2025-04-01 | 1.706 | 59,200,355 | +0 | 9.74% | 101,003,490 |
| 2025-04-02 | 2025-03-31 | 1.706 | 59,200,355 | +0 | 9.74% | 101,003,490 |
| 2025-04-01 | 2025-03-28 | 1.706 | 59,200,355 | +0 | 9.74% | 101,003,490 |
| 2025-03-31 | 2025-03-27 | 1.737 | 59,200,355 | +0 | 9.74% | 102,817,924 |
| 2025-03-28 | 2025-03-26 | 1.737 | 59,200,355 | +0 | 9.74% | 102,817,924 |
| 2025-03-27 | 2025-03-25 | 1.737 | 59,200,355 | +0 | 9.74% | 102,817,924 |
| 2025-03-26 | 2025-03-24 | 1.737 | 59,200,355 | +0 | 9.74% | 102,817,924 |
| 2025-03-25 | 2025-03-21 | 1.716 | 59,200,355 | +0 | 9.74% | 101,608,302 |
| 2025-03-24 | 2025-03-20 | 1.716 | 59,200,355 | +0 | 9.74% | 101,608,302 |
| 2025-03-21 | 2025-03-19 | 1.716 | 59,200,355 | +0 | 9.74% | 101,608,302 |
| 2025-03-20 | 2025-03-18 | 1.716 | 59,200,355 | +0 | 9.74% | 101,608,302 |
| 2025-03-19 | 2025-03-17 | 1.716 | 59,200,355 | +0 | 9.74% | 101,608,302 |
| 2025-03-18 | 2025-03-14 | 1.716 | 59,200,355 | +0 | 9.74% | 101,608,302 |
| 2025-03-17 | 2025-03-13 | 1.716 | 59,200,355 | +0 | 9.74% | 101,608,302 |
| 2025-03-14 | 2025-03-12 | 1.716 | 59,200,355 | +0 | 9.74% | 101,608,302 |
| 2025-03-13 | 2025-03-11 | 1.716 | 59,200,355 | +0 | 9.74% | 101,608,302 |
| 2025-03-12 | 2025-03-10 | 1.716 | 59,200,355 | +0 | 9.74% | 101,608,302 |
| 2025-03-11 | 2025-03-07 | 1.716 | 59,200,355 | +0 | 9.74% | 101,608,302 |
| 2025-03-10 | 2025-03-06 | 1.727 | 59,200,355 | +0 | 9.74% | 102,213,113 |
| 2025-03-07 | 2025-03-05 | 1.727 | 59,200,355 | +0 | 9.74% | 102,213,113 |
| 2025-03-06 | 2025-03-04 | 1.727 | 59,200,355 | +0 | 9.74% | 102,213,113 |
| 2025-03-05 | 2025-03-03 | 1.727 | 59,200,355 | +0 | 9.74% | 102,213,113 |
| 2025-03-04 | 2025-02-28 | 1.727 | 59,200,355 | +0 | 9.74% | 102,213,113 |
| 2025-03-03 | 2025-02-27 | 1.492 | 59,200,355 | +0 | 9.74% | 88,302,453 |
| 2025-02-28 | 2025-02-26 | 1.492 | 59,200,355 | +0 | 9.74% | 88,302,453 |
| 2025-02-27 | 2025-02-25 | 1.492 | 59,200,355 | +0 | 9.74% | 88,302,453 |
| 2025-02-26 | 2025-02-24 | 1.492 | 59,200,355 | +0 | 9.74% | 88,302,453 |
| 2025-02-25 | 2025-02-21 | 1.492 | 59,200,355 | -7,831 | 9.74% | 88,302,453 |
| 2025-02-21 | 2025-02-19 | 1.747 | 59,208,186 | -19,576 | 9.74% | 103,436,416 |
| 2025-02-20 | 2025-02-18 | 1.941 | 59,227,762 | -3,915 | 9.74% | 114,967,351 |
| 2024-12-20 | 2024-12-18 | 1.727 | 59,231,677 | -15,662 | 9.75% | 102,267,192 |
| 2024-11-22 | 2024-11-20 | 1.880 | 59,247,339 | -19,576 | 9.75% | 111,373,604 |
| 2024-05-28 | 2024-05-24 | 2.108 | 59,266,915 | +2,394,623 | 9.75% | 124,935,167 |
| 2024-05-07 | 2024-05-03 | 1.916 | 56,872,292 | -71,385 | 9.75% | 108,988,437 |
| 2024-03-26 | 2024-03-22 | 2.193 | 56,943,677 | -3,757 | 9.76% | 124,887,772 |
| 2024-01-03 | 2023-12-29 | 2.183 | 56,947,434 | -11,272 | 9.76% | 124,289,720 |
| 2023-11-20 | 2023-11-16 | 2.449 | 56,958,706 | -93,927 | 9.77% | 139,474,605 |
| 2023-09-22 | 2023-09-20 | 2.385 | 57,052,633 | -12,404,882 | 9.78% | 136,060,136 |
| 2023-09-05 | 2023-08-31 | 2.449 | 69,457,515 | -3,757 | 11.91% | 170,080,399 |
| 2023-08-09 | 2023-08-07 | 2.342 | 69,461,272 | -7,515 | 11.91% | 162,694,399 |
| 2023-08-02 | 2023-07-31 | 2.726 | 69,468,787 | -3,757 | 11.91% | 189,337,601 |
| 2023-07-04 | 2023-06-30 | 3.098 | 69,472,544 | -150,284 | 11.91% | 215,235,241 |
| 2023-05-30 | 2023-05-25 | 2.750 | 69,622,828 | +2,227,931 | 11.94% | 191,435,951 |
| 2023-03-24 | 2023-03-22 | 2.948 | 67,394,897 | -7,546,512 | 11.94% | 198,652,319 |
| 2023-03-14 | 2023-03-10 | 2.970 | 74,941,409 | -15,343,968 | 13.27% | 222,544,799 |
| 2023-02-10 | 2023-02-08 | 2.970 | 90,285,377 | -36,369 | 15.99% | 268,109,999 |
| 2022-12-06 | 2022-12-02 | 2.519 | 90,321,746 | +7,274 | 16.00% | 227,488,600 |
| 2022-11-29 | 2022-11-25 | 2.409 | 90,314,472 | +10,910 | 16.00% | 217,537,079 |
| 2022-11-28 | 2022-11-24 | 2.409 | 90,303,562 | +10,911 | 16.00% | 217,510,801 |
| 2022-09-22 | 2022-09-20 | 2.101 | 90,292,651 | -3,637 | 15.99% | 189,678,280 |
| 2022-07-13 | 2022-07-11 | 2.695 | 90,296,288 | -58,190 | 15.99% | 243,314,400 |
| 2022-06-10 | 2022-06-08 | 2.695 | 90,354,478 | -36,369 | 16.00% | 243,471,200 |
| 2022-06-08 | 2022-06-06 | 2.640 | 90,390,847 | -3,636 | 16.01% | 238,598,401 |
| 2022-06-02 | 2022-05-31 | 2.420 | 90,394,483 | +3,636 | 16.01% | 218,723,999 |
| 2022-05-31 | 2022-05-27 | 2.553 | 90,390,847 | +8,608,652 | 16.01% | 230,749,769 |
| 2022-02-22 | 2022-02-18 | 2.662 | 81,782,195 | +23,034 | 16.01% | 217,721,041 |
| 2022-02-08 | 2022-02-04 | 2.614 | 81,759,161 | -3,290 | 16.01% | 213,684,200 |
| 2022-02-07 | 2022-01-31 | 2.857 | 81,762,451 | +9,871 | 16.01% | 233,571,199 |
| 2022-01-12 | 2022-01-10 | 2.735 | 81,752,580 | -2,958,163 | 16.00% | 223,605,000 |
| 2022-01-07 | 2022-01-05 | 2.832 | 84,710,743 | +9,871 | 16.58% | 239,934,079 |
| 2022-01-06 | 2022-01-04 | 2.978 | 84,700,872 | +9,872 | 16.58% | 252,261,800 |
| 2022-01-04 | 2021-12-31 | 3.015 | 84,691,000 | +148,072 | 16.58% | 255,320,959 |
| 2022-01-03 | 2021-12-29 | 2.431 | 84,542,928 | +42,777 | 16.55% | 205,544,001 |
| 2021-12-30 | 2021-12-28 | 2.419 | 84,500,151 | +13,162 | 16.54% | 204,412,800 |
| 2021-12-29 | 2021-12-24 | 2.443 | 84,486,989 | +23,033 | 16.54% | 206,435,040 |
| 2021-12-28 | 2021-12-22 | 2.443 | 84,463,956 | +3,291 | 16.54% | 206,378,761 |
| 2021-12-21 | 2021-12-17 | 2.310 | 84,460,665 | +3,290 | 16.53% | 195,076,800 |
| 2021-12-16 | 2021-12-14 | 2.042 | 84,457,375 | +23,034 | 16.53% | 172,482,241 |
| 2021-11-19 | 2021-11-17 | 2.358 | 84,434,341 | -3,291 | 16.53% | 199,121,600 |
| 2021-10-27 | 2021-10-25 | 2.067 | 84,437,632 | -7,979,473 | 16.53% | 174,494,801 |
| 2021-10-21 | 2021-10-19 | 2.067 | 92,417,105 | -6,581 | 18.09% | 190,984,801 |
| 2021-10-20 | 2021-10-18 | 1.823 | 92,423,686 | +29,615 | 18.09% | 168,528,001 |
| 2021-10-19 | 2021-10-15 | 1.823 | 92,394,071 | +6,581 | 18.09% | 168,474,000 |
| 2021-10-18 | 2021-10-12 | 1.823 | 92,387,490 | +6,581 | 18.09% | 168,462,000 |
| 2021-10-12 | 2021-10-08 | 2.030 | 92,380,909 | -3,290 | 18.09% | 187,541,000 |
| 2021-10-08 | 2021-10-06 | 1.823 | 92,384,199 | +6,581 | 18.09% | 168,455,999 |
| 2021-10-05 | 2021-09-30 | 1.921 | 92,377,618 | +19,743 | 18.08% | 177,427,679 |
| 2021-10-04 | 2021-09-29 | 1.945 | 92,357,875 | +6,581 | 18.08% | 179,635,199 |
| 2021-09-30 | 2021-09-28 | 1.909 | 92,351,294 | +32,905 | 18.08% | 176,254,479 |
| 2021-09-28 | 2021-09-24 | 2.006 | 92,318,389 | +32,905 | 18.07% | 185,169,599 |
| 2021-09-27 | 2021-09-23 | 1.921 | 92,285,484 | -32,905 | 18.07% | 177,250,719 |
| 2021-09-24 | 2021-09-21 | 2.298 | 92,318,389 | +9,871 | 18.07% | 212,103,359 |
| 2021-09-21 | 2021-09-17 | 2.310 | 92,308,518 | +19,743 | 18.07% | 213,202,800 |
| 2021-09-20 | 2021-09-16 | 2.310 | 92,288,775 | +32,905 | 18.07% | 213,157,200 |
| 2021-09-17 | 2021-09-15 | 2.188 | 92,255,870 | -9,871 | 18.06% | 201,866,400 |
| 2021-09-15 | 2021-09-13 | 2.662 | 92,265,741 | -329,051 | 18.06% | 245,630,399 |
| 2021-09-14 | 2021-09-10 | 2.407 | 92,594,792 | -348,793 | 18.13% | 222,868,801 |
| 2021-08-19 | 2021-08-17 | 1.617 | 92,943,585 | +3,290 | 18.20% | 150,268,720 |
| 2021-08-13 | 2021-08-11 | 1.775 | 92,940,295 | -36,195 | 18.19% | 164,950,801 |
| 2021-08-12 | 2021-08-10 | 1.763 | 92,976,490 | -42,777 | 18.20% | 163,884,800 |
| 2021-07-22 | 2021-07-20 | 1.763 | 93,019,267 | -3,290 | 18.21% | 163,960,200 |
| 2021-07-12 | 2021-07-08 | 1.763 | 93,022,557 | +16,452 | 18.21% | 163,965,999 |
| 2021-06-16 | 2021-06-11 | 1.763 | 93,006,105 | +19,743 | 18.21% | 163,937,000 |
| 2021-06-10 | 2021-06-08 | 1.763 | 92,986,362 | +36,196 | 18.20% | 163,902,200 |
| 2021-06-09 | 2021-06-07 | 1.823 | 92,950,166 | +3,290 | 18.20% | 169,488,000 |
| 2021-06-08 | 2021-06-04 | 1.823 | 92,946,876 | +23,034 | 18.20% | 169,482,001 |
| 2021-06-02 | 2021-05-31 | 1.947 | 92,923,842 | +2,997,543 | 18.19% | 180,924,266 |
| 2021-04-29 | 2021-04-27 | 1.884 | 89,926,299 | +3,184 | 18.19% | 169,440,000 |
| 2021-03-31 | 2021-03-29 | 2.110 | 89,923,115 | -70,055 | 18.19% | 189,766,081 |
| 2021-01-05 | 2020-12-31 | 2.512 | 89,993,170 | +47,765 | 18.21% | 226,087,999 |
| 2020-10-23 | 2020-10-21 | 1.884 | 89,945,405 | +9,553 | 18.20% | 169,476,000 |
| 2020-10-12 | 2020-10-08 | 1.884 | 89,935,852 | +19,106 | 18.19% | 169,458,000 |
| 2020-08-10 | 2020-08-06 | 2.198 | 89,916,746 | -6,369 | 18.19% | 197,659,000 |
| 2020-07-22 | 2020-07-20 | 2.198 | 89,923,115 | +3,185 | 18.19% | 197,673,001 |
| 2020-07-21 | 2020-07-17 | 2.198 | 89,919,930 | +15,922 | 18.19% | 197,666,000 |
| 2020-07-20 | 2020-07-16 | 2.148 | 89,904,008 | -31,844 | 18.19% | 193,113,719 |
| 2020-07-08 | 2020-07-06 | 2.764 | 89,935,852 | +9,553 | 18.19% | 248,538,400 |
| 2020-07-07 | 2020-07-03 | 2.764 | 89,926,299 | +6,369 | 18.19% | 248,512,000 |
| 2020-06-12 | 2020-06-10 | 2.588 | 89,919,930 | -11,145,257 | 18.19% | 232,681,120 |
| 2020-06-03 | 2020-06-01 | 2.753 | 101,065,187 | +2,846,907 | 20.44% | 278,245,667 |
| 2020-05-25 | 2020-05-21 | 2.766 | 98,218,280 | +10,905,577 | 20.44% | 271,677,280 |
| 2020-03-10 | 2020-03-06 | 3.089 | 87,312,703 | -34,041 | 18.17% | 269,725,841 |
| 2020-01-07 | 2020-01-03 | 3.283 | 87,346,744 | +6,190 | 18.18% | 286,766,001 |
| 2020-01-03 | 2019-12-31 | 3.102 | 87,340,554 | +21,662 | 18.18% | 270,940,798 |
| 2019-12-30 | 2019-12-24 | 2.508 | 87,318,892 | +3,095 | 18.18% | 218,956,160 |
| 2019-12-18 | 2019-12-16 | 2.327 | 87,315,797 | +6,189 | 18.18% | 203,147,999 |
| 2019-12-03 | 2019-11-29 | 2.003 | 87,309,608 | -6,189 | 18.17% | 174,920,600 |
| 2019-11-25 | 2019-11-21 | 2.003 | 87,315,797 | +24,757 | 18.18% | 174,933,000 |
| 2019-11-19 | 2019-11-15 | 2.068 | 87,291,040 | +40,231 | 18.17% | 180,524,800 |
| 2019-11-08 | 2019-11-06 | 2.262 | 87,250,809 | +37,136 | 18.16% | 197,357,999 |
| 2019-11-07 | 2019-11-05 | 2.327 | 87,213,673 | +24,757 | 18.15% | 202,910,399 |
| 2019-08-22 | 2019-08-20 | 2.352 | 87,188,916 | +61,893 | 18.15% | 205,106,719 |
| 2019-08-16 | 2019-08-14 | 2.352 | 87,127,023 | +9,284 | 18.14% | 204,961,120 |
| 2019-08-08 | 2019-08-06 | 2.391 | 87,117,739 | +6,189 | 18.13% | 208,317,400 |
| 2019-08-06 | 2019-08-02 | 2.520 | 87,111,550 | +52,609 | 18.13% | 219,562,201 |
| 2019-06-24 | 2019-06-20 | 2.508 | 87,058,941 | -4,641,988 | 18.14% | 218,304,321 |
| 2019-06-14 | 2019-06-12 | 2.559 | 91,700,929 | +15,474 | 19.10% | 234,685,441 |
| 2019-06-13 | 2019-06-11 | 2.559 | 91,685,455 | +6,189 | 19.10% | 234,645,839 |
| 2019-06-12 | 2019-06-10 | 2.456 | 91,679,266 | +12,379 | 19.10% | 225,150,000 |
| 2019-06-11 | 2019-06-06 | 2.559 | 91,666,887 | -3,095 | 19.10% | 234,598,319 |
| 2019-06-10 | 2019-06-05 | 2.520 | 91,669,982 | +3,095 | 19.10% | 231,051,600 |
| 2019-05-28 | 2019-05-24 | 2.638 | 91,666,887 | +1,833,337 | 19.10% | 241,804,080 |
| 2019-05-27 | 2019-05-23 | 2.638 | 89,833,550 | -3,032 | 19.10% | 236,968,001 |
| 2019-05-24 | 2019-05-22 | 2.440 | 89,836,582 | +39,425 | 19.10% | 219,202,799 |
| 2019-05-22 | 2019-05-20 | 2.638 | 89,797,157 | +6,066 | 19.09% | 236,872,001 |
| 2019-05-21 | 2019-05-17 | 2.625 | 89,791,091 | -3,033 | 19.09% | 235,671,720 |
| 2019-05-15 | 2019-05-10 | 2.611 | 89,794,124 | -3,033 | 19.09% | 234,495,361 |
| 2019-05-14 | 2019-05-09 | 2.717 | 89,797,157 | -87,950 | 19.09% | 243,978,161 |
| 2019-05-09 | 2019-05-07 | 2.796 | 89,885,107 | +9,099 | 19.11% | 251,330,241 |
| 2019-04-30 | 2019-04-26 | 2.770 | 89,876,008 | +3,032 | 19.10% | 248,933,999 |
| 2019-04-26 | 2019-04-24 | 2.783 | 89,872,976 | -97,048 | 19.10% | 250,110,961 |
| 2019-04-10 | 2019-04-08 | 3.047 | 89,970,024 | +3,033 | 19.12% | 274,113,840 |
| 2019-03-22 | 2019-03-20 | 3.139 | 89,966,991 | -45,492 | 19.12% | 282,410,799 |
| 2019-03-21 | 2019-03-19 | 3.192 | 90,012,483 | -21,229 | 19.13% | 287,302,400 |
| 2019-03-20 | 2019-03-18 | 3.192 | 90,033,712 | -24,262 | 19.14% | 287,370,159 |
| 2019-03-07 | 2019-03-05 | 3.297 | 90,057,974 | -15,164 | 19.14% | 296,949,999 |
| 2019-02-22 | 2019-02-20 | 2.981 | 90,073,138 | +12,131 | 19.15% | 268,487,999 |
| 2019-02-11 | 2019-02-04 | 3.034 | 90,061,007 | -12,131 | 19.14% | 273,203,200 |
| 2019-01-28 | 2019-01-24 | 3.034 | 90,073,138 | -3,033 | 19.15% | 273,239,999 |
| 2019-01-18 | 2019-01-16 | 2.954 | 90,076,171 | -21,229 | 19.15% | 266,120,960 |
| 2019-01-17 | 2019-01-15 | 2.968 | 90,097,400 | +15,164 | 19.15% | 267,371,999 |
| 2019-01-15 | 2019-01-11 | 3.047 | 90,082,236 | +3,032 | 19.15% | 274,455,719 |
| 2019-01-08 | 2019-01-04 | 3.482 | 90,079,204 | +15,164 | 19.15% | 313,653,121 |
| 2018-11-26 | 2018-11-22 | 3.667 | 90,064,040 | +6,066 | 19.14% | 330,230,640 |
| 2018-11-12 | 2018-11-08 | 3.957 | 90,057,974 | +12,131 | 19.14% | 356,339,999 |
| 2018-11-09 | 2018-11-07 | 4.089 | 90,045,843 | +6,065 | 19.14% | 368,168,399 |
| 2018-11-06 | 2018-11-02 | 4.221 | 90,039,778 | +9,099 | 19.14% | 380,019,201 |
| 2018-11-01 | 2018-10-30 | 4.181 | 90,030,679 | +6,065 | 19.14% | 376,418,478 |
| 2018-10-25 | 2018-10-23 | 4.194 | 90,024,614 | +3,033 | 19.14% | 377,580,480 |
| 2018-10-23 | 2018-10-19 | 4.062 | 90,021,581 | +3,033 | 19.14% | 365,694,559 |
| 2018-10-22 | 2018-10-18 | 3.891 | 90,018,548 | +3,032 | 19.14% | 350,247,598 |
| 2018-10-19 | 2018-10-16 | 3.627 | 90,015,516 | +9,099 | 19.13% | 326,491,001 |
| 2018-10-18 | 2018-10-15 | 3.350 | 90,006,417 | +39,426 | 19.13% | 301,528,479 |
| 2018-10-15 | 2018-10-11 | 3.113 | 89,966,991 | -12,131 | 19.12% | 280,037,599 |
| 2018-10-11 | 2018-10-09 | 3.350 | 89,979,122 | -3,033 | 19.13% | 301,437,038 |
| 2018-09-28 | 2018-09-26 | 3.245 | 89,982,155 | -15,164 | 19.13% | 291,952,799 |
| 2018-09-13 | 2018-09-11 | 3.403 | 89,997,319 | +3,033 | 19.13% | 306,246,000 |
| 2018-09-11 | 2018-09-07 | 3.561 | 89,994,286 | -12,131 | 19.13% | 320,479,199 |
| 2018-09-05 | 2018-09-03 | 3.983 | 90,006,417 | -21,230 | 19.13% | 358,510,239 |
| 2018-08-22 | 2018-08-20 | 5.012 | 90,027,647 | -33,360 | 19.14% | 451,212,001 |
| 2018-08-07 | 2018-08-03 | 4.616 | 90,061,007 | -12,131 | 19.14% | 415,743,999 |
| 2018-08-03 | 2018-08-01 | 4.695 | 90,073,138 | -24,262 | 19.15% | 422,927,999 |
| 2018-08-02 | 2018-07-31 | 5.012 | 90,097,400 | -63,688 | 19.15% | 451,561,598 |
| 2018-07-30 | 2018-07-26 | 4.999 | 90,161,088 | -3,033 | 19.17% | 450,691,638 |
| 2018-07-25 | 2018-07-23 | 4.893 | 90,164,121 | -12,131 | 19.17% | 441,193,199 |
| 2018-07-12 | 2018-07-10 | 4.906 | 90,176,252 | -12,131 | 19.17% | 442,441,919 |
| 2018-07-11 | 2018-07-09 | 4.748 | 90,188,383 | -112,213 | 19.19% | 428,227,199 |
| 2018-07-10 | 2018-07-06 | 4.643 | 90,300,596 | -30,327 | 19.21% | 419,232,002 |
| 2018-07-09 | 2018-07-05 | 4.590 | 90,330,923 | -15,164 | 19.22% | 414,607,199 |
| 2018-07-05 | 2018-07-03 | 4.603 | 90,346,087 | -3,033 | 19.22% | 415,868,400 |
| 2018-06-28 | 2018-06-26 | 4.511 | 90,349,120 | -33,360 | 19.22% | 407,540,881 |
| 2018-06-27 | 2018-06-25 | 4.722 | 90,382,480 | -9,099 | 19.23% | 426,764,639 |
| 2018-06-22 | 2018-06-20 | 4.458 | 90,391,579 | +6,066 | 19.23% | 402,963,602 |
| 2018-06-14 | 2018-06-12 | 4.432 | 90,385,513 | +6,065 | 19.23% | 400,552,320 |
| 2018-05-28 | 2018-05-24 | 4.907 | 90,379,448 | +509,653 | 19.23% | 443,451,839 |
| 2018-05-25 | 2018-05-23 | 4.840 | 89,869,795 | +57,311 | 19.22% | 434,992,398 |
| 2018-05-18 | 2018-05-16 | 5.304 | 89,812,484 | +9,049 | 19.21% | 476,399,998 |
| 2018-05-17 | 2018-05-15 | 5.304 | 89,803,435 | +63,344 | 19.21% | 476,351,999 |
| 2018-05-16 | 2018-05-14 | 5.291 | 89,740,091 | +15,082 | 19.19% | 474,825,958 |
| 2018-05-15 | 2018-05-11 | 5.304 | 89,725,009 | +3,016 | 19.19% | 475,935,997 |
| 2018-05-11 | 2018-05-09 | 5.304 | 89,721,993 | +12,065 | 19.19% | 475,919,999 |
| 2018-05-10 | 2018-05-08 | 5.172 | 89,709,928 | +15,082 | 19.19% | 463,959,602 |
| 2018-05-09 | 2018-05-07 | 5.304 | 89,694,846 | +15,082 | 19.18% | 475,776,001 |
| 2018-05-08 | 2018-05-04 | 5.464 | 89,679,764 | +15,082 | 19.18% | 489,966,881 |
| 2018-05-07 | 2018-05-03 | 5.291 | 89,664,682 | +12,065 | 19.18% | 474,426,960 |
| 2018-05-04 | 2018-05-02 | 4.973 | 89,652,617 | +6,033 | 19.18% | 445,830,002 |
| 2018-04-27 | 2018-04-25 | 5.304 | 89,646,584 | +15,082 | 19.17% | 475,520,001 |
| 2018-04-26 | 2018-04-24 | 5.304 | 89,631,502 | +18,098 | 19.17% | 475,440,000 |
| 2018-04-24 | 2018-04-20 | 5.304 | 89,613,404 | +15,082 | 19.17% | 475,344,002 |
| 2018-04-20 | 2018-04-18 | 5.304 | 89,598,322 | +84,459 | 19.16% | 475,264,001 |
| 2018-04-19 | 2018-04-17 | 5.437 | 89,513,863 | +9,049 | 19.15% | 486,686,398 |
| 2018-04-17 | 2018-04-13 | 5.556 | 89,504,814 | +3,016 | 19.14% | 497,319,478 |
| 2018-04-09 | 2018-04-04 | 6.047 | 89,501,798 | +96,524 | 19.14% | 541,217,280 |
| 2018-04-06 | 2018-04-03 | 6.219 | 89,405,274 | +42,229 | 19.12% | 556,046,400 |
| 2018-04-04 | 2018-03-29 | 6.206 | 89,363,045 | +54,295 | 19.11% | 554,598,721 |
| 2018-04-03 | 2018-03-28 | 5.941 | 89,308,750 | +36,196 | 19.10% | 530,575,359 |
| 2018-03-28 | 2018-03-26 | 6.233 | 89,272,554 | +66,361 | 19.09% | 556,404,802 |
| 2018-03-27 | 2018-03-23 | 6.233 | 89,206,193 | +39,212 | 19.08% | 555,991,197 |
| 2018-03-23 | 2018-03-21 | 5.954 | 89,166,981 | +3,017 | 19.07% | 530,915,562 |
| 2018-03-20 | 2018-03-16 | 6.233 | 89,163,964 | +75,409 | 19.07% | 555,727,998 |
| 2018-03-14 | 2018-03-12 | 6.272 | 89,088,555 | +39,213 | 19.05% | 558,802,200 |
| 2018-03-13 | 2018-03-09 | 6.339 | 89,049,342 | +108,589 | 19.05% | 564,460,639 |
| 2018-03-12 | 2018-03-08 | 5.835 | 88,940,753 | +27,148 | 19.02% | 518,953,602 |
| 2018-03-09 | 2018-03-07 | 5.835 | 88,913,605 | +57,311 | 19.02% | 518,795,198 |
| 2018-03-06 | 2018-03-02 | 5.835 | 88,856,294 | +18,098 | 19.01% | 518,460,798 |
| 2018-03-02 | 2018-02-28 | 5.888 | 88,838,196 | +193,048 | 19.00% | 523,067,520 |
| 2018-03-01 | 2018-02-27 | 5.835 | 88,645,148 | +33,180 | 18.96% | 517,228,799 |
| 2018-02-28 | 2018-02-26 | 5.835 | 88,611,968 | +6,033 | 18.95% | 517,035,199 |
| 2018-02-27 | 2018-02-23 | 5.769 | 88,605,935 | -36,197 | 18.95% | 511,124,998 |
| 2018-02-22 | 2018-02-20 | 4.973 | 88,642,132 | +33,180 | 18.96% | 440,805,001 |
| 2018-02-21 | 2018-02-15 | 4.641 | 88,608,952 | +30,164 | 18.95% | 411,264,001 |
| 2018-02-14 | 2018-02-12 | 4.575 | 88,578,788 | +42,229 | 18.95% | 405,250,800 |
| 2018-02-09 | 2018-02-07 | 4.907 | 88,536,559 | -3,016 | 18.94% | 434,409,601 |
| 2018-02-08 | 2018-02-06 | 4.641 | 88,539,575 | +292,588 | 18.94% | 410,941,999 |
| 2018-02-07 | 2018-02-05 | 4.641 | 88,246,987 | +45,246 | 18.87% | 409,584,000 |
| 2018-02-06 | 2018-02-02 | 4.641 | 88,201,741 | +30,163 | 18.87% | 409,373,998 |
| 2018-02-05 | 2018-02-01 | 4.615 | 88,171,578 | +45,246 | 18.86% | 406,895,521 |
| 2018-02-02 | 2018-01-31 | 4.774 | 88,126,332 | +21,114 | 18.85% | 420,710,399 |
| 2018-01-31 | 2018-01-29 | 5.318 | 88,105,218 | +9,050 | 18.84% | 468,512,362 |
| 2018-01-30 | 2018-01-26 | 5.822 | 88,096,168 | -12,066 | 18.84% | 512,857,357 |
| 2018-01-29 | 2018-01-25 | 4.800 | 88,108,234 | -66,360 | 18.85% | 422,960,800 |
| 2018-01-26 | 2018-01-24 | 4.469 | 88,174,594 | -6,033 | 18.86% | 394,047,359 |
| 2018-01-25 | 2018-01-23 | 4.058 | 88,180,627 | -33,180 | 18.86% | 357,824,160 |
| 2018-01-24 | 2018-01-22 | 4.071 | 88,213,807 | -9,049 | 18.87% | 359,128,600 |
| 2018-01-23 | 2018-01-19 | 3.925 | 88,222,856 | +108,589 | 18.87% | 346,296,320 |
| 2018-01-22 | 2018-01-18 | 3.713 | 88,114,267 | +90,491 | 18.85% | 327,174,401 |
| 2018-01-19 | 2018-01-17 | 3.647 | 88,023,776 | +78,426 | 18.83% | 321,002,002 |
| 2018-01-18 | 2018-01-16 | 3.554 | 87,945,350 | -30,164 | 18.81% | 312,552,321 |
| 2018-01-17 | 2018-01-15 | 3.408 | 87,975,514 | +328,785 | 18.82% | 299,826,481 |
| 2018-01-16 | 2018-01-12 | 3.435 | 87,646,729 | -36,196 | 18.75% | 301,030,520 |
| 2018-01-15 | 2018-01-11 | 3.474 | 87,682,925 | -371,014 | 18.75% | 304,643,118 |
| 2018-01-12 | 2018-01-10 | 3.329 | 88,053,939 | +564,061 | 18.83% | 293,087,679 |
| 2018-01-11 | 2018-01-09 | 2.984 | 87,489,878 | -114,622 | 18.71% | 261,045,001 |
| 2018-01-10 | 2018-01-08 | 2.851 | 87,604,500 | +208,130 | 18.74% | 249,769,801 |
| 2018-01-09 | 2018-01-05 | 2.652 | 87,396,370 | -24,131 | 18.69% | 231,792,000 |
| 2018-01-08 | 2018-01-04 | 2.559 | 87,420,501 | -6,032,745 | 18.70% | 223,741,040 |
| 2018-01-03 | 2017-12-29 | 2.639 | 93,453,246 | +63,344 | 19.99% | 246,616,721 |
| 2017-12-29 | 2017-12-27 | 2.533 | 93,389,902 | +69,377 | 19.97% | 236,542,041 |
| 2017-12-28 | 2017-12-22 | 2.559 | 93,320,525 | +9,049 | 19.96% | 238,841,359 |
| 2017-12-15 | 2017-12-13 | 2.612 | 93,311,476 | +111,606 | 19.96% | 243,767,800 |
| 2017-12-13 | 2017-12-11 | 2.652 | 93,199,870 | +45,245 | 19.93% | 247,183,999 |
| 2017-12-12 | 2017-12-08 | 2.652 | 93,154,625 | +108,590 | 19.92% | 247,064,001 |
| 2017-12-07 | 2017-12-05 | 2.652 | 93,046,035 | +6,032 | 19.90% | 246,775,999 |
| 2017-12-05 | 2017-12-01 | 2.652 | 93,040,003 | +72,393 | 19.90% | 246,760,001 |
| 2017-11-30 | 2017-11-28 | 2.573 | 92,967,610 | +54,295 | 19.88% | 239,170,961 |
| 2017-11-29 | 2017-11-27 | 2.586 | 92,913,315 | +51,278 | 19.87% | 240,263,400 |
| 2017-11-24 | 2017-11-22 | 2.626 | 92,862,037 | +12,066 | 19.86% | 243,825,121 |
| 2017-11-23 | 2017-11-21 | 2.520 | 92,849,971 | +9,049 | 19.86% | 233,943,200 |
| 2017-11-22 | 2017-11-20 | 2.586 | 92,840,922 | +9,049 | 19.86% | 240,076,200 |
| 2017-11-21 | 2017-11-17 | 2.586 | 92,831,873 | +33,180 | 19.86% | 240,052,800 |
| 2017-11-17 | 2017-11-15 | 2.586 | 92,798,693 | +39,213 | 19.85% | 239,967,000 |
| 2017-11-16 | 2017-11-14 | 2.626 | 92,759,480 | +63,344 | 19.84% | 243,555,840 |
| 2017-11-10 | 2017-11-08 | 2.652 | 92,696,136 | +36,196 | 19.83% | 245,848,000 |
| 2017-11-09 | 2017-11-07 | 2.559 | 92,659,940 | +15,082 | 19.82% | 237,150,681 |
| 2017-11-07 | 2017-11-03 | 2.533 | 92,644,858 | +24,131 | 19.82% | 234,654,960 |
| 2017-11-06 | 2017-11-02 | 2.626 | 92,620,727 | +42,229 | 19.81% | 243,191,520 |
| 2017-11-02 | 2017-10-31 | 2.599 | 92,578,498 | +24,131 | 19.80% | 240,625,281 |
| 2017-11-01 | 2017-10-30 | 2.599 | 92,554,367 | +3,017 | 19.80% | 240,562,561 |
| 2017-10-27 | 2017-10-25 | 2.652 | 92,551,350 | +168,917 | 19.80% | 245,463,999 |
| 2017-10-26 | 2017-10-24 | 2.652 | 92,382,433 | +15,081 | 19.76% | 245,015,999 |
| 2017-10-20 | 2017-10-18 | 2.652 | 92,367,352 | +9,050 | 19.76% | 244,976,001 |
| 2017-10-19 | 2017-10-17 | 2.639 | 92,358,302 | +48,261 | 19.75% | 243,727,239 |
| 2017-10-10 | 2017-10-06 | 2.772 | 92,310,041 | -12,065 | 19.74% | 255,841,081 |
| 2017-10-06 | 2017-10-03 | 2.917 | 92,322,106 | -144,786 | 19.75% | 269,341,600 |
| 2017-10-04 | 2017-09-29 | 3.050 | 92,466,892 | +464,521 | 19.78% | 282,026,000 |
| 2017-10-03 | 2017-09-28 | 2.904 | 92,002,371 | +45,246 | 19.68% | 267,188,761 |
| 2017-09-29 | 2017-09-27 | 2.718 | 91,957,125 | +60,327 | 19.67% | 249,985,200 |
| 2017-09-28 | 2017-09-26 | 2.679 | 91,896,798 | +6,033 | 19.66% | 246,165,281 |
| 2017-09-27 | 2017-09-25 | 2.758 | 91,890,765 | +90,491 | 19.65% | 253,460,481 |
| 2017-09-26 | 2017-09-22 | 2.692 | 91,800,274 | +48,262 | 19.63% | 247,124,081 |
| 2017-09-25 | 2017-09-21 | 2.745 | 91,752,012 | +114,622 | 19.62% | 251,861,041 |
| 2017-09-22 | 2017-09-20 | 2.692 | 91,637,390 | +96,524 | 19.60% | 246,685,601 |
| 2017-09-21 | 2017-09-19 | 2.705 | 91,540,866 | +33,181 | 19.58% | 247,639,681 |
| 2017-09-20 | 2017-09-18 | 2.692 | 91,507,685 | +168,916 | 19.57% | 246,336,439 |
| 2017-09-19 | 2017-09-15 | 2.718 | 91,338,769 | +241,310 | 19.54% | 248,304,201 |
| 2017-09-18 | 2017-09-14 | 2.692 | 91,097,459 | +60,328 | 19.48% | 245,232,120 |
| 2017-09-15 | 2017-09-13 | 2.745 | 91,037,131 | +21,114 | 19.47% | 249,898,679 |
| 2017-09-14 | 2017-09-12 | 2.798 | 91,016,017 | +6,033 | 19.47% | 254,668,561 |
| 2017-09-13 | 2017-09-11 | 2.732 | 91,009,984 | +111,606 | 19.47% | 248,617,280 |
| 2017-09-12 | 2017-09-08 | 3.275 | 90,898,378 | -63,344 | 19.44% | 297,733,799 |
| 2017-09-11 | 2017-09-07 | 3.580 | 90,961,722 | -1,707,267 | 19.46% | 325,684,800 |
| 2017-09-08 | 2017-09-06 | 2.825 | 92,668,989 | -114,622 | 19.82% | 261,751,441 |
| 2017-09-07 | 2017-09-05 | 2.785 | 92,783,611 | +205,113 | 19.85% | 258,384,000 |
| 2017-09-06 | 2017-09-04 | 2.772 | 92,578,498 | +141,770 | 19.80% | 256,585,121 |
| 2017-09-05 | 2017-09-01 | 2.772 | 92,436,728 | +87,475 | 19.77% | 256,192,200 |
| 2017-09-04 | 2017-08-31 | 2.785 | 92,349,253 | +262,424 | 19.75% | 257,174,399 |
| 2017-09-01 | 2017-08-30 | 2.718 | 92,086,829 | +18,098 | 19.70% | 250,337,800 |
| 2017-08-31 | 2017-08-29 | 2.811 | 92,068,731 | -9,049 | 19.69% | 258,835,041 |
| 2017-08-30 | 2017-08-28 | 2.785 | 92,077,780 | +93,508 | 19.69% | 256,418,400 |
| 2017-08-29 | 2017-08-25 | 2.785 | 91,984,272 | +123,671 | 19.67% | 256,157,999 |
| 2017-08-28 | 2017-08-24 | 2.772 | 91,860,601 | -3,016 | 19.65% | 254,595,440 |
| 2017-08-25 | 2017-08-22 | 2.785 | 91,863,617 | +69,376 | 19.65% | 255,821,999 |
| 2017-08-24 | 2017-08-21 | 2.718 | 91,794,241 | +12,066 | 19.63% | 249,542,400 |
| 2017-08-22 | 2017-08-18 | 2.811 | 91,782,175 | +45,245 | 19.63% | 258,029,439 |
| 2017-08-21 | 2017-08-17 | 2.758 | 91,736,930 | -45,245 | 19.62% | 253,036,161 |
| 2017-08-17 | 2017-08-15 | 2.718 | 91,782,175 | +108,589 | 19.63% | 249,509,599 |
| 2017-08-16 | 2017-08-14 | 2.705 | 91,673,586 | +12,066 | 19.61% | 247,998,720 |
| 2017-08-15 | 2017-08-11 | 2.705 | 91,661,520 | +132,720 | 19.61% | 247,966,079 |
| 2017-08-14 | 2017-08-10 | 2.665 | 91,528,800 | +24,131 | 19.58% | 243,965,760 |
| 2017-08-11 | 2017-08-09 | 2.692 | 91,504,669 | +48,262 | 19.57% | 246,328,320 |
| 2017-08-10 | 2017-08-08 | 2.692 | 91,456,407 | -21,115 | 19.56% | 246,198,400 |
| 2017-08-09 | 2017-08-07 | 2.745 | 91,477,522 | -3,016 | 19.57% | 251,107,561 |
| 2017-08-08 | 2017-08-04 | 2.838 | 91,480,538 | -3,017 | 19.57% | 259,607,680 |
| 2017-08-04 | 2017-08-02 | 2.705 | 91,483,555 | -337,833 | 19.57% | 247,484,641 |
| 2017-08-03 | 2017-08-01 | 2.546 | 91,821,388 | -30,164 | 19.64% | 233,786,879 |
| 2017-08-02 | 2017-07-31 | 2.546 | 91,851,552 | -69,376 | 19.65% | 233,863,680 |
| 2017-08-01 | 2017-07-28 | 2.493 | 91,920,928 | +187,015 | 19.66% | 229,164,479 |
| 2017-07-31 | 2017-07-27 | 2.785 | 91,733,913 | +458,488 | 19.62% | 255,460,799 |
| 2017-07-28 | 2017-07-26 | 3.050 | 91,275,425 | -30,164 | 19.52% | 278,392,001 |
| 2017-07-27 | 2017-07-25 | 3.156 | 91,305,589 | +87,475 | 19.53% | 288,170,401 |
| 2017-07-26 | 2017-07-24 | 3.567 | 91,218,114 | -597,241 | 19.51% | 325,393,161 |
| 2017-07-25 | 2017-07-21 | 3.196 | 91,815,355 | +45,245 | 19.64% | 293,431,958 |
| 2017-07-24 | 2017-07-20 | 2.758 | 91,770,110 | -654,553 | 19.63% | 253,127,680 |
| 2017-07-21 | 2017-07-19 | 2.851 | 92,424,663 | +75,410 | 19.77% | 263,512,601 |
| 2017-07-20 | 2017-07-18 | 2.400 | 92,349,253 | +135,736 | 19.75% | 221,659,839 |
| 2017-07-19 | 2017-07-17 | 2.268 | 92,213,517 | -289,571 | 19.72% | 209,105,641 |
| 2017-07-18 | 2017-07-14 | 2.055 | 92,503,088 | +90,491 | 19.79% | 190,135,399 |
| 2017-07-17 | 2017-07-13 | 2.108 | 92,412,597 | +1,067,796 | 19.77% | 194,851,320 |
| 2017-07-14 | 2017-07-12 | 2.122 | 91,344,801 | +1,094,943 | 19.54% | 193,811,199 |
| 2017-07-13 | 2017-07-11 | 2.122 | 90,249,858 | 19.30% | 191,487,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy