History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.680 0 +0
2025-10-13 2025-10-09 1.680 0 +0
2025-10-10 2025-10-08 1.690 0 +0
2025-10-09 2025-10-06 1.690 0 +0
2025-10-08 2025-10-03 1.540 0 +0
2025-10-06 2025-10-02 1.400 0 +0
2025-10-03 2025-09-30 1.400 0 +0
2025-10-02 2025-09-29 1.400 0 +0
2025-09-30 2025-09-26 1.400 0 +0
2025-09-29 2025-09-25 1.400 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.300 0 +0
2025-09-24 2025-09-22 1.230 0 +0
2025-09-23 2025-09-19 1.230 0 +0
2025-09-22 2025-09-18 1.230 0 +0
2025-09-19 2025-09-17 1.230 0 +0
2025-09-18 2025-09-16 1.230 0 +0
2025-09-17 2025-09-15 1.230 0 +0
2025-09-16 2025-09-12 1.230 0 +0
2025-09-15 2025-09-11 1.230 0 +0
2025-09-12 2025-09-10 1.230 0 +0
2025-09-11 2025-09-09 1.230 0 +0
2025-09-10 2025-09-08 1.210 0 +0
2025-09-09 2025-09-05 1.200 0 +0
2025-09-08 2025-09-04 1.200 0 +0
2025-09-05 2025-09-03 1.210 0 +0
2025-09-04 2025-09-02 1.270 0 +0
2025-09-03 2025-09-01 1.290 0 +0
2025-09-02 2025-08-29 1.300 0 +0
2025-09-01 2025-08-28 1.300 0 +0
2025-08-29 2025-08-27 1.300 0 +0
2025-08-28 2025-08-26 1.300 0 +0
2025-08-27 2025-08-25 1.300 0 +0
2025-08-26 2025-08-22 1.290 0 +0
2025-08-25 2025-08-21 1.290 0 +0
2025-08-22 2025-08-20 1.290 0 +0
2025-08-21 2025-08-19 1.350 0 +0
2025-08-20 2025-08-18 1.350 0 +0
2025-08-19 2025-08-15 1.500 0 +0
2025-08-18 2025-08-14 1.500 0 +0
2025-08-15 2025-08-13 1.500 0 +0
2025-08-14 2025-08-12 1.500 0 +0
2025-08-13 2025-08-11 1.330 0 +0
2025-08-12 2025-08-08 1.450 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.500 0 +0
2025-08-07 2025-08-05 1.500 0 +0
2025-08-06 2025-08-04 1.500 0 +0
2025-08-05 2025-08-01 1.700 0 +0
2025-08-04 2025-07-31 1.700 0 +0
2025-08-01 2025-07-30 1.700 0 +0
2025-07-31 2025-07-29 1.700 0 +0
2025-07-30 2025-07-28 1.700 0 +0
2025-07-29 2025-07-25 1.700 0 +0
2025-07-28 2025-07-24 1.700 0 +0
2025-07-25 2025-07-23 1.700 0 +0
2025-07-24 2025-07-22 1.700 0 +0
2025-07-23 2025-07-21 1.700 0 +0
2025-07-22 2025-07-18 1.700 0 +0
2025-07-21 2025-07-17 1.700 0 +0
2025-07-18 2025-07-16 1.700 0 +0
2025-07-17 2025-07-15 1.700 0 +0
2025-07-16 2025-07-14 1.700 0 +0
2025-07-15 2025-07-11 1.700 0 +0
2025-07-14 2025-07-10 1.700 0 +0
2025-07-11 2025-07-09 1.700 0 +0
2025-07-10 2025-07-08 1.700 0 +0
2025-07-09 2025-07-07 1.700 0 +0
2025-07-08 2025-07-04 1.700 0 +0
2025-07-07 2025-07-03 1.700 0 +0
2025-07-04 2025-07-02 1.700 0 +0
2025-07-03 2025-06-30 1.700 0 +0
2025-07-02 2025-06-27 1.700 0 +0
2025-06-30 2025-06-26 1.700 0 +0
2025-06-27 2025-06-25 1.700 0 +0
2025-06-26 2025-06-24 1.700 0 +0
2025-06-25 2025-06-23 1.700 0 +0
2025-06-24 2025-06-20 1.700 0 +0
2025-06-23 2025-06-19 1.700 0 +0
2025-06-20 2025-06-18 1.700 0 +0
2025-06-19 2025-06-17 1.664 0 +0
2025-06-18 2025-06-16 1.664 0 +0
2025-06-17 2025-06-13 1.664 0 +0
2025-06-16 2025-06-12 1.664 0 +0
2025-06-13 2025-06-11 1.664 0 +0
2025-06-12 2025-06-10 1.664 0 +0
2025-06-11 2025-06-09 1.664 0 +0
2025-06-10 2025-06-06 1.664 0 +0
2025-06-09 2025-06-05 1.664 0 +0
2025-06-06 2025-06-04 1.664 0 +0
2025-06-05 2025-06-03 1.664 0 +0
2025-06-04 2025-06-02 1.664 0 +0
2025-06-03 2025-05-30 1.664 0 +0
2025-06-02 2025-05-29 1.664 0 +0
2025-05-30 2025-05-28 1.664 0 +0
2025-05-29 2025-05-27 1.664 0 +0
2025-05-28 2025-05-26 1.737 0 +0
2025-05-27 2025-05-23 1.737 0 +0
2025-05-26 2025-05-22 1.737 0 +0
2025-05-23 2025-05-21 1.737 0 +0
2025-05-22 2025-05-20 1.737 0 +0
2025-05-21 2025-05-19 1.737 0 +0
2025-05-20 2025-05-16 1.737 0 +0
2025-05-19 2025-05-15 1.737 0 +0
2025-05-16 2025-05-14 1.737 0 +0
2025-05-15 2025-05-13 1.737 0 +0
2025-05-14 2025-05-12 1.737 0 +0
2025-05-13 2025-05-09 1.737 0 +0
2025-05-12 2025-05-08 1.737 0 +0
2025-05-09 2025-05-07 1.737 0 +0
2025-05-08 2025-05-06 1.737 0 +0
2025-05-07 2025-05-02 1.737 0 +0
2025-05-06 2025-04-30 1.584 0 +0
2025-05-02 2025-04-29 1.737 0 +0
2025-04-30 2025-04-28 1.737 0 +0
2025-04-29 2025-04-25 1.737 0 +0
2025-04-28 2025-04-24 1.737 0 +0
2025-04-25 2025-04-23 1.737 0 +0
2025-04-24 2025-04-22 1.737 0 +0
2025-04-23 2025-04-17 1.737 0 +0
2025-04-22 2025-04-16 1.584 0 +0
2025-04-17 2025-04-15 1.553 0 +0
2025-04-16 2025-04-14 1.553 0 +0
2025-04-15 2025-04-11 1.553 0 +0
2025-04-14 2025-04-10 1.553 0 +0
2025-04-11 2025-04-09 1.553 0 +0
2025-04-10 2025-04-08 1.553 0 +0
2025-04-09 2025-04-07 1.553 0 +0
2025-04-08 2025-04-03 1.686 0 +0
2025-04-07 2025-04-02 1.675 0 +0
2025-04-03 2025-04-01 1.706 0 +0
2025-04-02 2025-03-31 1.706 0 +0
2025-04-01 2025-03-28 1.706 0 +0
2025-03-31 2025-03-27 1.737 0 +0
2025-03-28 2025-03-26 1.737 0 +0
2025-03-27 2025-03-25 1.737 0 +0
2025-03-26 2025-03-24 1.737 0 +0
2025-03-25 2025-03-21 1.716 0 +0
2025-03-24 2025-03-20 1.716 0 +0
2025-03-21 2025-03-19 1.716 0 +0
2025-03-20 2025-03-18 1.716 0 +0
2025-03-19 2025-03-17 1.716 0 +0
2025-03-18 2025-03-14 1.716 0 +0
2025-03-17 2025-03-13 1.716 0 +0
2025-03-14 2025-03-12 1.716 0 +0
2025-03-13 2025-03-11 1.716 0 +0
2025-03-12 2025-03-10 1.716 0 +0
2025-03-11 2025-03-07 1.716 0 +0
2025-03-10 2025-03-06 1.727 0 +0
2025-03-07 2025-03-05 1.727 0 +0
2025-03-06 2025-03-04 1.727 0 +0
2025-03-05 2025-03-03 1.727 0 +0
2025-03-04 2025-02-28 1.727 0 +0
2025-03-03 2025-02-27 1.492 0 +0
2025-02-28 2025-02-26 1.492 0 +0
2025-02-27 2025-02-25 1.492 0 +0
2025-02-26 2025-02-24 1.492 0 +0
2025-02-25 2025-02-21 1.492 0 +0
2025-02-24 2025-02-20 1.747 0 +0
2025-02-21 2025-02-19 1.747 0 +0
2025-02-20 2025-02-18 1.941 0 +0
2025-02-19 2025-02-17 1.972 0 +0
2025-02-18 2025-02-14 2.033 0 +0
2025-02-17 2025-02-13 2.033 0 +0
2025-02-14 2025-02-12 2.033 0 +0
2025-02-13 2025-02-11 2.033 0 +0
2025-02-12 2025-02-10 2.033 0 +0
2025-02-11 2025-02-07 2.033 0 +0
2025-02-10 2025-02-06 2.033 0 +0
2025-02-07 2025-02-05 2.033 0 +0
2025-02-06 2025-02-04 2.033 0 +0
2025-02-05 2025-02-03 2.033 0 +0
2025-02-04 2025-01-28 2.033 0 +0
2025-02-03 2025-01-24 2.033 0 +0
2025-01-27 2025-01-23 2.033 0 +0
2025-01-24 2025-01-22 2.033 0 +0
2025-01-23 2025-01-21 2.033 0 +0
2025-01-22 2025-01-20 2.033 0 +0
2025-01-21 2025-01-17 2.033 0 +0
2025-01-20 2025-01-16 2.033 0 +0
2025-01-17 2025-01-15 2.033 0 +0
2025-01-16 2025-01-14 2.033 0 +0
2025-01-15 2025-01-13 2.033 0 +0
2025-01-14 2025-01-10 2.033 0 +0
2025-01-13 2025-01-09 2.033 0 +0
2025-01-10 2025-01-08 2.033 0 +0
2025-01-09 2025-01-07 2.033 0 +0
2025-01-08 2025-01-06 2.033 0 +0
2025-01-07 2025-01-03 2.033 0 +0
2025-01-06 2025-01-02 2.023 0 +0
2025-01-03 2024-12-31 2.023 0 +0
2025-01-02 2024-12-27 2.023 0 +0
2024-12-30 2024-12-24 1.737 0 +0
2024-12-27 2024-12-20 1.737 0 +0
2024-12-23 2024-12-19 1.737 0 +0
2024-12-20 2024-12-18 1.727 0 +0
2024-12-19 2024-12-17 1.941 0 +0
2024-12-18 2024-12-16 1.941 0 +0
2024-12-17 2024-12-13 1.941 0 +0
2024-12-16 2024-12-12 1.941 0 +0
2024-12-13 2024-12-11 1.941 0 +0
2024-12-12 2024-12-10 1.941 0 +0
2024-12-11 2024-12-09 1.941 0 +0
2024-12-10 2024-12-06 1.941 0 +0
2024-12-09 2024-12-05 2.043 0 +0
2024-12-06 2024-12-04 2.043 0 +0
2024-12-05 2024-12-03 2.043 0 +0
2024-12-04 2024-12-02 2.043 0 +0
2024-12-03 2024-11-29 2.043 0 +0
2024-12-02 2024-11-28 2.043 0 +0
2024-11-29 2024-11-27 2.043 0 +0
2024-11-28 2024-11-26 2.053 0 +0
2024-11-27 2024-11-25 1.645 0 +0
2024-11-26 2024-11-22 1.645 0 +0
2024-11-25 2024-11-21 1.880 0 +0
2024-11-22 2024-11-20 1.880 0 +0
2024-11-21 2024-11-19 2.125 0 +0
2024-11-20 2024-11-18 2.125 0 +0
2024-11-19 2024-11-15 2.145 0 +0
2024-11-18 2024-11-14 2.145 0 +0
2024-11-15 2024-11-13 2.145 0 +0
2024-11-14 2024-11-12 2.145 0 +0
2024-11-13 2024-11-11 2.145 0 +0
2024-11-12 2024-11-08 2.145 0 +0
2024-11-11 2024-11-07 2.145 0 +0
2024-11-08 2024-11-06 2.145 0 +0
2024-11-07 2024-11-05 2.145 0 +0
2024-11-06 2024-11-04 2.145 0 +0
2024-11-05 2024-11-01 1.962 0 +0
2024-11-04 2024-10-31 1.962 0 +0
2024-11-01 2024-10-30 1.962 0 +0
2024-10-31 2024-10-29 1.962 0 +0
2024-10-30 2024-10-28 1.962 0 +0
2024-10-29 2024-10-25 1.962 0 +0
2024-10-28 2024-10-24 1.962 0 +0
2024-10-25 2024-10-23 1.962 0 +0
2024-10-24 2024-10-22 1.962 0 +0
2024-10-23 2024-10-21 1.962 0 +0
2024-10-22 2024-10-18 1.962 0 +0
2024-10-21 2024-10-17 1.962 0 +0
2024-10-18 2024-10-16 1.962 0 +0
2024-10-17 2024-10-15 1.962 0 +0
2024-10-16 2024-10-14 1.962 0 +0
2024-10-15 2024-10-10 1.962 0 +0
2024-10-14 2024-10-09 1.962 0 +0
2024-10-10 2024-10-08 1.962 0 +0
2024-10-09 2024-10-07 1.962 0 +0
2024-10-08 2024-10-04 1.962 0 +0
2024-10-07 2024-10-03 1.962 0 +0
2024-10-04 2024-10-02 1.962 0 +0
2024-10-03 2024-09-30 1.962 0 +0
2024-10-02 2024-09-27 1.962 0 +0
2024-09-30 2024-09-26 1.962 0 +0
2024-09-27 2024-09-25 1.962 0 +0
2024-09-26 2024-09-24 1.962 0 +0
2024-09-25 2024-09-23 1.962 0 +0
2024-09-24 2024-09-20 1.962 0 +0
2024-09-23 2024-09-19 1.962 0 +0
2024-09-20 2024-09-17 1.962 0 +0
2024-09-19 2024-09-16 1.962 0 +0
2024-09-17 2024-09-13 1.962 0 +0
2024-09-16 2024-09-12 1.962 0 +0
2024-09-13 2024-09-11 1.962 0 +0
2024-09-12 2024-09-10 1.962 0 +0
2024-09-11 2024-09-09 1.962 0 +0
2024-09-10 2024-09-05 1.962 0 +0
2024-09-09 2024-09-04 1.962 0 +0
2024-09-05 2024-09-03 1.962 0 +0
2024-09-04 2024-09-02 1.962 0 +0
2024-09-03 2024-08-30 1.962 0 +0
2024-09-02 2024-08-29 1.962 0 +0
2024-08-30 2024-08-28 1.962 0 +0
2024-08-29 2024-08-27 1.962 0 +0
2024-08-28 2024-08-26 1.962 0 +0
2024-08-27 2024-08-23 1.962 0 +0
2024-08-26 2024-08-22 1.962 0 +0
2024-08-23 2024-08-21 1.962 0 +0
2024-08-22 2024-08-20 1.962 0 +0
2024-08-21 2024-08-19 1.962 0 +0
2024-08-20 2024-08-16 1.962 0 +0
2024-08-19 2024-08-15 1.962 0 +0
2024-08-16 2024-08-14 1.962 0 +0
2024-08-15 2024-08-13 1.962 0 +0
2024-08-14 2024-08-12 1.962 0 +0
2024-08-13 2024-08-09 1.962 0 +0
2024-08-12 2024-08-08 1.962 0 +0
2024-08-09 2024-08-07 1.962 0 +0
2024-08-08 2024-08-06 1.962 0 +0
2024-08-07 2024-08-05 1.962 0 +0
2024-08-06 2024-08-02 1.962 0 +0
2024-08-05 2024-08-01 1.962 0 +0
2024-08-02 2024-07-31 1.962 0 +0
2024-08-01 2024-07-30 1.941 0 +0
2024-07-31 2024-07-29 1.941 0 +0
2024-07-30 2024-07-26 1.941 0 +0
2024-07-29 2024-07-25 1.941 0 +0
2024-07-26 2024-07-24 1.941 0 +0
2024-07-25 2024-07-23 1.941 0 +0
2024-07-24 2024-07-22 1.941 0 +0
2024-07-23 2024-07-19 1.941 0 +0
2024-07-22 2024-07-18 1.941 0 +0
2024-07-19 2024-07-17 1.941 0 +0
2024-07-18 2024-07-16 1.941 0 +0
2024-07-17 2024-07-15 1.941 0 +0
2024-07-16 2024-07-12 1.941 0 +0
2024-07-15 2024-07-11 1.941 0 +0
2024-07-12 2024-07-10 1.941 0 +0
2024-07-11 2024-07-09 1.941 0 +0
2024-07-10 2024-07-08 1.941 0 +0
2024-07-09 2024-07-05 1.941 0 +0
2024-07-08 2024-07-04 1.941 0 +0
2024-07-05 2024-07-03 1.941 0 +0
2024-07-04 2024-07-02 1.941 0 +0
2024-07-03 2024-06-28 1.941 0 +0
2024-07-02 2024-06-27 1.941 0 +0
2024-06-28 2024-06-26 1.941 0 +0
2024-06-27 2024-06-25 1.941 0 +0
2024-06-26 2024-06-24 1.941 0 +0
2024-06-25 2024-06-21 1.941 0 +0
2024-06-24 2024-06-20 1.941 0 +0
2024-06-21 2024-06-19 1.941 0 +0
2024-06-20 2024-06-18 1.941 0 +0
2024-06-19 2024-06-17 1.941 0 +0
2024-06-18 2024-06-14 1.941 0 +0
2024-06-17 2024-06-13 1.941 0 +0
2024-06-14 2024-06-12 1.941 0 +0
2024-06-13 2024-06-11 1.941 0 +0
2024-06-12 2024-06-07 1.941 0 +0
2024-06-11 2024-06-06 1.941 0 +0
2024-06-07 2024-06-05 1.941 0 +0
2024-06-06 2024-06-04 1.941 0 +0
2024-06-05 2024-06-03 1.941 0 +0
2024-06-04 2024-05-31 1.941 0 +0
2024-06-03 2024-05-30 1.941 0 +0
2024-05-31 2024-05-29 1.941 0 +0
2024-05-30 2024-05-28 1.941 0 +0
2024-05-29 2024-05-27 2.108 0 +0
2024-05-28 2024-05-24 2.108 0 +0
2024-05-27 2024-05-23 2.108 0 +0
2024-05-24 2024-05-22 2.108 0 +0
2024-05-23 2024-05-21 2.108 0 +0
2024-05-22 2024-05-20 2.119 0 +0
2024-05-21 2024-05-17 2.119 0 +0
2024-05-20 2024-05-16 2.119 0 +0
2024-05-17 2024-05-14 2.119 0 +0
2024-05-16 2024-05-13 2.119 0 +0
2024-05-14 2024-05-10 2.119 0 +0
2024-05-13 2024-05-09 2.129 0 +0
2024-05-10 2024-05-08 1.916 0 +0
2024-05-09 2024-05-07 1.916 0 +0
2024-05-08 2024-05-06 1.916 0 +0
2024-05-07 2024-05-03 1.916 0 +0
2024-05-06 2024-05-02 2.087 0 +0
2024-05-03 2024-04-30 2.087 0 +0
2024-05-02 2024-04-29 2.087 0 +0
2024-04-30 2024-04-26 2.087 0 +0
2024-04-29 2024-04-25 2.087 0 +0
2024-04-26 2024-04-24 2.087 0 +0
2024-04-25 2024-04-23 2.087 0 +0
2024-04-24 2024-04-22 2.087 0 +0
2024-04-23 2024-04-19 2.087 0 +0
2024-04-22 2024-04-18 2.129 0 +0
2024-04-19 2024-04-17 2.129 0 +0
2024-04-18 2024-04-16 2.129 0 +0
2024-04-17 2024-04-15 2.129 0 +0
2024-04-16 2024-04-12 2.129 0 +0
2024-04-15 2024-04-11 2.129 0 +0
2024-04-12 2024-04-10 2.129 0 +0
2024-04-11 2024-04-09 2.129 0 +0
2024-04-10 2024-04-08 2.129 0 +0
2024-04-09 2024-04-05 2.129 0 +0
2024-04-08 2024-04-03 2.129 0 +0
2024-04-05 2024-04-02 2.129 0 +0
2024-04-03 2024-03-28 2.129 0 +0
2024-04-02 2024-03-27 2.129 0 +0
2024-03-28 2024-03-26 2.129 0 +0
2024-03-27 2024-03-25 2.193 0 +0
2024-03-26 2024-03-22 2.193 0 +0
2024-03-25 2024-03-21 2.236 0 +0
2024-03-22 2024-03-20 2.289 0 +0
2024-03-21 2024-03-19 2.289 0 +0
2024-03-20 2024-03-18 2.289 0 +0
2024-03-19 2024-03-15 2.310 0 +0
2024-03-18 2024-03-14 2.321 0 +0
2024-03-15 2024-03-13 1.778 0 +0
2024-03-14 2024-03-12 2.097 0 +0
2024-03-13 2024-03-11 2.097 0 +0
2024-03-12 2024-03-08 2.097 0 +0
2024-03-11 2024-03-07 2.097 0 +0
2024-03-08 2024-03-06 2.097 0 +0
2024-03-07 2024-03-05 2.097 0 +0
2024-03-06 2024-03-04 2.097 0 +0
2024-03-05 2024-03-01 2.097 0 +0
2024-03-04 2024-02-29 2.129 0 +0
2024-03-01 2024-02-28 2.129 0 +0
2024-02-29 2024-02-27 2.129 0 +0
2024-02-28 2024-02-26 2.129 0 +0
2024-02-27 2024-02-23 2.129 0 +0
2024-02-26 2024-02-22 2.129 0 +0
2024-02-23 2024-02-21 2.129 0 +0
2024-02-22 2024-02-20 2.129 0 +0
2024-02-21 2024-02-19 2.129 0 +0
2024-02-20 2024-02-16 2.129 0 +0
2024-02-19 2024-02-15 2.129 0 +0
2024-02-16 2024-02-14 2.129 0 +0
2024-02-15 2024-02-09 2.129 0 +0
2024-02-14 2024-02-07 2.129 0 +0
2024-02-08 2024-02-06 2.129 0 +0
2024-02-07 2024-02-05 2.129 0 +0
2024-02-06 2024-02-02 2.129 0 +0
2024-02-05 2024-02-01 2.129 0 +0
2024-02-02 2024-01-31 2.129 0 +0
2024-02-01 2024-01-30 2.129 0 +0
2024-01-31 2024-01-29 2.129 0 +0
2024-01-30 2024-01-26 2.129 0 +0
2024-01-29 2024-01-25 2.129 0 +0
2024-01-26 2024-01-24 2.129 0 +0
2024-01-25 2024-01-23 2.129 0 +0
2024-01-24 2024-01-22 2.129 0 +0
2024-01-23 2024-01-19 2.129 0 +0
2024-01-22 2024-01-18 2.129 0 +0
2024-01-19 2024-01-17 2.129 0 +0
2024-01-18 2024-01-16 2.129 0 +0
2024-01-17 2024-01-15 2.129 0 +0
2024-01-16 2024-01-12 2.129 0 +0
2024-01-15 2024-01-11 2.129 0 +0
2024-01-12 2024-01-10 2.183 0 +0
2024-01-11 2024-01-09 2.183 0 +0
2024-01-10 2024-01-08 2.183 0 +0
2024-01-09 2024-01-05 2.183 0 +0
2024-01-08 2024-01-04 2.183 0 +0
2024-01-05 2024-01-03 2.183 0 +0
2024-01-04 2024-01-02 2.183 0 +0
2024-01-03 2023-12-29 2.183 0 +0
2024-01-02 2023-12-28 2.427 0 +0
2023-12-29 2023-12-27 2.438 0 +0
2023-12-28 2023-12-22 2.449 0 +0
2023-12-27 2023-12-21 2.449 0 +0
2023-12-22 2023-12-20 2.449 0 +0
2023-12-21 2023-12-19 2.449 0 +0
2023-12-20 2023-12-18 2.449 0 +0
2023-12-19 2023-12-15 2.449 0 +0
2023-12-18 2023-12-14 2.449 0 +0
2023-12-15 2023-12-13 2.449 0 +0
2023-12-14 2023-12-12 2.449 0 +0
2023-12-13 2023-12-11 2.449 0 +0
2023-12-12 2023-12-08 2.449 0 +0
2023-12-11 2023-12-07 2.449 0 +0
2023-12-08 2023-12-06 2.449 0 +0
2023-12-07 2023-12-05 2.449 0 +0
2023-12-06 2023-12-04 2.449 0 +0
2023-12-05 2023-12-01 2.449 0 +0
2023-12-04 2023-11-30 2.449 0 +0
2023-12-01 2023-11-29 2.449 0 +0
2023-11-30 2023-11-28 2.449 0 +0
2023-11-29 2023-11-27 2.449 0 +0
2023-11-28 2023-11-24 2.449 0 +0
2023-11-27 2023-11-23 2.449 0 +0
2023-11-24 2023-11-22 2.449 0 +0
2023-11-23 2023-11-21 2.449 0 +0
2023-11-22 2023-11-20 2.449 0 +0
2023-11-21 2023-11-17 2.449 0 +0
2023-11-20 2023-11-16 2.449 0 +0
2023-11-17 2023-11-15 2.449 0 +0
2023-11-16 2023-11-14 2.449 0 +0
2023-11-15 2023-11-13 2.449 0 +0
2023-11-14 2023-11-10 2.449 0 +0
2023-11-13 2023-11-09 2.449 0 +0
2023-11-10 2023-11-08 2.449 0 +0
2023-11-09 2023-11-07 2.449 0 +0
2023-11-08 2023-11-06 2.449 0 +0
2023-11-07 2023-11-03 2.449 0 +0
2023-11-06 2023-11-02 2.449 0 +0
2023-11-03 2023-11-01 2.449 0 +0
2023-11-02 2023-10-31 2.470 0 +0
2023-11-01 2023-10-30 2.097 0 +0
2023-10-31 2023-10-27 2.097 0 +0
2023-10-30 2023-10-26 2.097 0 +0
2023-10-27 2023-10-25 2.097 0 +0
2023-10-26 2023-10-24 2.097 0 +0
2023-10-25 2023-10-20 2.097 0 +0
2023-10-24 2023-10-19 2.097 0 +0
2023-10-20 2023-10-18 2.097 0 +0
2023-10-19 2023-10-17 2.097 0 +0
2023-10-18 2023-10-16 2.097 0 +0
2023-10-17 2023-10-13 2.097 0 +0
2023-10-16 2023-10-12 2.097 0 +0
2023-10-13 2023-10-11 2.097 0 +0
2023-10-12 2023-10-10 2.097 0 +0
2023-10-11 2023-10-09 2.257 0 +0
2023-10-10 2023-10-06 2.257 0 +0
2023-10-09 2023-10-05 2.438 0 +0
2023-10-06 2023-10-04 2.438 0 +0
2023-10-05 2023-10-03 2.438 0 +0
2023-10-04 2023-09-29 2.864 0 +0
2023-10-03 2023-09-28 2.385 0 +0
2023-09-29 2023-09-27 2.385 0 +0
2023-09-28 2023-09-26 2.385 0 +0
2023-09-27 2023-09-25 2.385 0 +0
2023-09-26 2023-09-22 2.385 0 +0
2023-09-25 2023-09-21 2.385 0 +0
2023-09-22 2023-09-20 2.385 0 +0
2023-09-21 2023-09-19 2.385 0 +0
2023-09-20 2023-09-18 2.385 0 +0
2023-09-19 2023-09-15 2.385 0 +0
2023-09-18 2023-09-14 2.385 0 +0
2023-09-15 2023-09-13 2.385 0 +0
2023-09-14 2023-09-12 2.385 0 +0
2023-09-13 2023-09-11 2.449 0 +0
2023-09-12 2023-09-07 2.449 0 +0
2023-09-11 2023-09-06 2.449 0 +0
2023-09-07 2023-09-05 2.449 0 +0
2023-09-06 2023-09-04 2.449 0 +0
2023-09-05 2023-08-31 2.449 0 +0
2023-09-04 2023-08-30 2.129 0 +0
2023-08-31 2023-08-29 2.129 0 +0
2023-08-30 2023-08-28 2.129 0 +0
2023-08-29 2023-08-25 2.129 0 +0
2023-08-28 2023-08-24 2.129 0 +0
2023-08-25 2023-08-23 2.129 0 +0
2023-08-24 2023-08-22 2.129 0 +0
2023-08-23 2023-08-21 2.129 0 +0
2023-08-22 2023-08-18 2.129 0 +0
2023-08-21 2023-08-17 2.129 0 +0
2023-08-18 2023-08-16 2.129 0 +0
2023-08-17 2023-08-15 2.129 0 +0
2023-08-16 2023-08-14 2.129 0 +0
2023-08-15 2023-08-11 2.342 0 +0
2023-08-14 2023-08-10 2.342 0 +0
2023-08-11 2023-08-09 2.342 0 +0
2023-08-10 2023-08-08 2.342 0 +0
2023-08-09 2023-08-07 2.342 0 +0
2023-08-08 2023-08-04 2.417 0 +0
2023-08-07 2023-08-03 2.417 0 +0
2023-08-04 2023-08-02 2.694 0 +0
2023-08-03 2023-08-01 2.694 0 +0
2023-08-02 2023-07-31 2.726 0 +0
2023-08-01 2023-07-28 2.534 0 +0
2023-07-31 2023-07-27 2.534 0 +0
2023-07-28 2023-07-26 2.534 0 +0
2023-07-27 2023-07-25 2.534 0 +0
2023-07-26 2023-07-24 2.534 0 +0
2023-07-25 2023-07-21 2.534 0 +0
2023-07-24 2023-07-20 2.534 0 +0
2023-07-21 2023-07-19 2.875 0 +0
2023-07-20 2023-07-18 2.875 0 +0
2023-07-19 2023-07-14 2.875 0 +0
2023-07-18 2023-07-13 2.875 0 +0
2023-07-14 2023-07-12 2.875 0 +0
2023-07-13 2023-07-11 2.875 0 +0
2023-07-12 2023-07-10 2.949 0 +0
2023-07-11 2023-07-07 2.949 0 +0
2023-07-10 2023-07-06 2.960 0 +0
2023-07-07 2023-07-05 2.960 0 +0
2023-07-06 2023-07-04 2.960 0 +0
2023-07-05 2023-07-03 3.066 0 +0
2023-07-04 2023-06-30 3.098 0 +0
2023-07-03 2023-06-29 2.502 0 +0
2023-06-30 2023-06-28 2.502 0 +0
2023-06-29 2023-06-27 2.502 0 +0
2023-06-28 2023-06-26 2.502 0 +0
2023-06-27 2023-06-23 2.502 0 +0
2023-06-26 2023-06-21 2.502 0 +0
2023-06-23 2023-06-20 2.502 0 +0
2023-06-21 2023-06-19 2.502 0 +0
2023-06-20 2023-06-16 2.502 0 +0
2023-06-19 2023-06-15 2.502 0 +0
2023-06-16 2023-06-14 2.502 0 +0
2023-06-15 2023-06-13 2.502 0 +0
2023-06-14 2023-06-12 2.502 0 +0
2023-06-13 2023-06-09 2.502 0 +0
2023-06-12 2023-06-08 2.502 0 +0
2023-06-09 2023-06-07 2.662 0 +0
2023-06-08 2023-06-06 2.662 0 +0
2023-06-07 2023-06-05 2.821 0 +0
2023-06-06 2023-06-02 2.821 0 +0
2023-06-05 2023-06-01 2.821 0 +0
2023-06-02 2023-05-31 3.034 0 +0
2023-06-01 2023-05-30 2.576 0 +0
2023-05-31 2023-05-29 2.750 0 +0
2023-05-30 2023-05-25 2.750 0 +0
2023-05-29 2023-05-24 2.750 0 +0
2023-05-25 2023-05-23 2.750 0 +0
2023-05-24 2023-05-22 2.750 0 +0
2023-05-23 2023-05-19 2.750 0 +0
2023-05-22 2023-05-18 2.750 0 +0
2023-05-19 2023-05-17 2.750 0 +0
2023-05-18 2023-05-16 2.750 0 +0
2023-05-17 2023-05-15 2.750 0 +0
2023-05-16 2023-05-12 2.750 0 +0
2023-05-15 2023-05-11 2.750 0 +0
2023-05-12 2023-05-10 2.750 0 +0
2023-05-11 2023-05-09 2.750 0 +0
2023-05-10 2023-05-08 2.970 0 +0
2023-05-09 2023-05-05 2.970 0 +0
2023-05-08 2023-05-04 2.970 0 +0
2023-05-05 2023-05-03 2.970 0 +0
2023-05-04 2023-05-02 2.970 0 +0
2023-05-03 2023-04-28 3.135 0 +0
2023-05-02 2023-04-27 2.772 0 +0
2023-04-28 2023-04-26 2.772 0 +0
2023-04-27 2023-04-25 2.772 0 +0
2023-04-26 2023-04-24 2.772 0 +0
2023-04-25 2023-04-21 2.772 0 +0
2023-04-24 2023-04-20 2.772 0 +0
2023-04-21 2023-04-19 2.772 0 +0
2023-04-20 2023-04-18 2.772 0 +0
2023-04-19 2023-04-17 2.772 0 +0
2023-04-18 2023-04-14 2.772 0 +0
2023-04-17 2023-04-13 2.772 0 +0
2023-04-14 2023-04-12 2.772 0 +0
2023-04-13 2023-04-11 2.772 0 +0
2023-04-12 2023-04-06 2.772 0 +0
2023-04-11 2023-04-04 2.772 0 +0
2023-04-06 2023-04-03 2.750 0 +0
2023-04-04 2023-03-31 3.080 0 +0
2023-04-03 2023-03-30 2.860 0 +0
2023-03-31 2023-03-29 2.860 0 +0
2023-03-30 2023-03-28 2.860 0 +0
2023-03-29 2023-03-27 2.860 0 +0
2023-03-28 2023-03-24 2.860 0 +0
2023-03-27 2023-03-23 2.948 0 +0
2023-03-24 2023-03-22 2.948 0 +0
2023-03-23 2023-03-21 2.948 0 +0
2023-03-22 2023-03-20 2.948 0 +0
2023-03-21 2023-03-17 2.970 0 +0
2023-03-20 2023-03-16 2.970 0 +0
2023-03-17 2023-03-15 2.970 0 +0
2023-03-16 2023-03-14 2.970 0 +0
2023-03-15 2023-03-13 2.970 0 +0
2023-03-14 2023-03-10 2.970 0 +0
2023-03-13 2023-03-09 2.970 0 +0
2023-03-10 2023-03-08 2.970 0 +0
2023-03-09 2023-03-07 3.080 0 +0
2023-03-08 2023-03-06 3.080 0 +0
2023-03-07 2023-03-03 3.080 0 +0
2023-03-06 2023-03-02 3.080 0 +0
2023-03-03 2023-03-01 3.080 0 +0
2023-03-02 2023-02-28 3.080 0 +0
2023-03-01 2023-02-27 2.860 0 +0
2023-02-28 2023-02-24 2.860 0 +0
2023-02-27 2023-02-23 2.860 0 +0
2023-02-24 2023-02-22 2.970 0 +0
2023-02-23 2023-02-21 2.970 0 +0
2023-02-22 2023-02-20 2.970 0 +0
2023-02-21 2023-02-17 2.970 0 +0
2023-02-20 2023-02-16 2.970 0 +0
2023-02-17 2023-02-15 2.970 0 +0
2023-02-16 2023-02-14 2.970 0 +0
2023-02-15 2023-02-13 2.970 0 +0
2023-02-14 2023-02-10 2.970 0 +0
2023-02-13 2023-02-09 2.970 0 +0
2023-02-10 2023-02-08 2.970 0 +0
2023-02-09 2023-02-07 2.970 0 +0
2023-02-08 2023-02-06 3.036 0 +0
2023-02-07 2023-02-03 3.036 0 +0
2023-02-06 2023-02-02 3.036 0 +0
2023-02-03 2023-02-01 3.036 0 +0
2023-02-02 2023-01-31 3.036 0 +0
2023-02-01 2023-01-30 2.860 0 +0
2023-01-31 2023-01-27 2.860 0 +0
2023-01-30 2023-01-26 2.860 0 +0
2023-01-27 2023-01-20 2.860 0 +0
2023-01-26 2023-01-19 2.860 0 +0
2023-01-20 2023-01-18 2.860 0 +0
2023-01-19 2023-01-17 2.860 0 +0
2023-01-18 2023-01-16 2.860 0 +0
2023-01-17 2023-01-13 2.860 0 +0
2023-01-16 2023-01-12 2.860 0 +0
2023-01-13 2023-01-11 2.860 0 +0
2023-01-12 2023-01-10 2.860 0 +0
2023-01-11 2023-01-09 2.860 0 +0
2023-01-10 2023-01-06 2.860 0 +0
2023-01-09 2023-01-05 2.860 0 +0
2023-01-06 2023-01-04 2.860 0 +0
2023-01-05 2023-01-03 2.860 0 +0
2023-01-04 2022-12-30 2.882 0 +0
2023-01-03 2022-12-29 2.739 0 +0
2022-12-30 2022-12-28 2.662 0 +0
2022-12-29 2022-12-23 2.673 0 +0
2022-12-28 2022-12-22 2.673 0 +0
2022-12-23 2022-12-21 2.640 0 +0
2022-12-22 2022-12-20 2.530 0 +0
2022-12-21 2022-12-19 2.530 0 +0
2022-12-20 2022-12-16 2.530 0 +0
2022-12-19 2022-12-15 2.552 0 +0
2022-12-16 2022-12-14 2.552 0 +0
2022-12-15 2022-12-13 2.552 0 +0
2022-12-14 2022-12-12 2.552 0 +0
2022-12-13 2022-12-09 2.519 0 +0
2022-12-12 2022-12-08 2.519 0 +0
2022-12-09 2022-12-07 2.519 0 +0
2022-12-08 2022-12-06 2.519 0 +0
2022-12-07 2022-12-05 2.519 0 +0
2022-12-06 2022-12-02 2.519 0 +0
2022-12-05 2022-12-01 2.508 0 +0
2022-12-02 2022-11-30 2.519 0 +0
2022-12-01 2022-11-29 2.464 0 +0
2022-11-30 2022-11-28 2.409 0 +0
2022-11-29 2022-11-25 2.409 0 +0
2022-11-28 2022-11-24 2.409 0 +0
2022-11-25 2022-11-23 2.398 0 +0
2022-11-24 2022-11-22 2.398 0 +0
2022-11-23 2022-11-21 2.310 0 +0
2022-11-22 2022-11-18 2.310 0 +0
2022-11-21 2022-11-17 2.200 0 +0
2022-11-18 2022-11-16 2.090 0 +0
2022-11-17 2022-11-15 2.090 0 +0
2022-11-16 2022-11-14 2.090 0 +0
2022-11-15 2022-11-11 2.090 0 +0
2022-11-14 2022-11-10 2.090 0 +0
2022-11-11 2022-11-09 2.090 0 +0
2022-11-10 2022-11-08 2.090 0 +0
2022-11-09 2022-11-07 2.090 0 +0
2022-11-08 2022-11-04 2.090 0 +0
2022-11-07 2022-11-03 2.090 0 +0
2022-11-04 2022-11-02 2.167 0 +0
2022-11-03 2022-11-01 2.167 0 +0
2022-11-02 2022-10-31 2.167 0 +0
2022-11-01 2022-10-28 2.013 0 +0
2022-10-31 2022-10-27 2.013 0 +0
2022-10-28 2022-10-26 2.013 0 +0
2022-10-27 2022-10-25 2.013 0 +0
2022-10-26 2022-10-24 2.013 0 +0
2022-10-25 2022-10-21 2.013 0 +0
2022-10-24 2022-10-20 2.013 0 +0
2022-10-21 2022-10-19 2.013 0 +0
2022-10-20 2022-10-18 2.530 0 +0
2022-10-19 2022-10-17 2.530 0 +0
2022-10-18 2022-10-14 2.530 0 +0
2022-10-17 2022-10-13 2.530 0 +0
2022-10-14 2022-10-12 2.530 0 +0
2022-10-13 2022-10-11 2.530 0 +0
2022-10-12 2022-10-10 2.530 0 +0
2022-10-11 2022-10-07 2.530 0 +0
2022-10-10 2022-10-06 2.530 0 +0
2022-10-07 2022-10-05 2.530 0 +0
2022-10-06 2022-10-03 2.530 0 +0
2022-10-05 2022-09-30 2.530 0 +0
2022-10-03 2022-09-29 2.200 0 +0
2022-09-30 2022-09-28 2.200 0 +0
2022-09-29 2022-09-27 2.200 0 +0
2022-09-28 2022-09-26 2.200 0 +0
2022-09-27 2022-09-23 2.200 0 +0
2022-09-26 2022-09-22 2.200 0 +0
2022-09-23 2022-09-21 2.200 0 +0
2022-09-22 2022-09-20 2.101 0 +0
2022-09-21 2022-09-19 2.530 0 +0
2022-09-20 2022-09-16 2.530 0 +0
2022-09-19 2022-09-15 2.530 0 +0
2022-09-16 2022-09-14 2.530 0 +0
2022-09-15 2022-09-13 2.530 0 +0
2022-09-14 2022-09-09 2.530 0 +0
2022-09-13 2022-09-08 2.530 0 +0
2022-09-09 2022-09-07 2.530 0 +0
2022-09-08 2022-09-06 2.530 0 +0
2022-09-07 2022-09-05 2.530 0 +0
2022-09-06 2022-09-02 2.530 0 +0
2022-09-05 2022-09-01 2.530 0 +0
2022-09-02 2022-08-31 2.530 0 +0
2022-09-01 2022-08-30 2.530 0 +0
2022-08-31 2022-08-29 2.530 0 +0
2022-08-30 2022-08-26 2.530 0 +0
2022-08-29 2022-08-25 2.530 0 +0
2022-08-26 2022-08-24 2.530 0 +0
2022-08-25 2022-08-23 2.530 0 +0
2022-08-24 2022-08-22 2.530 0 +0
2022-08-23 2022-08-19 2.530 0 +0
2022-08-22 2022-08-18 2.530 0 +0
2022-08-19 2022-08-17 2.530 0 +0
2022-08-18 2022-08-16 2.530 0 +0
2022-08-17 2022-08-15 2.530 0 +0
2022-08-16 2022-08-12 2.530 0 +0
2022-08-15 2022-08-11 2.530 0 +0
2022-08-12 2022-08-10 2.530 0 +0
2022-08-11 2022-08-09 2.530 0 +0
2022-08-10 2022-08-08 2.530 0 +0
2022-08-09 2022-08-05 2.530 0 +0
2022-08-08 2022-08-04 2.530 0 +0
2022-08-05 2022-08-03 2.530 0 +0
2022-08-04 2022-08-02 2.530 0 +0
2022-08-03 2022-08-01 2.530 0 +0
2022-08-02 2022-07-29 2.530 0 +0
2022-08-01 2022-07-28 2.530 0 +0
2022-07-29 2022-07-27 2.530 0 +0
2022-07-28 2022-07-26 2.530 0 +0
2022-07-27 2022-07-25 2.596 0 +0
2022-07-26 2022-07-22 2.618 0 +0
2022-07-25 2022-07-21 2.640 0 +0
2022-07-22 2022-07-20 2.640 0 +0
2022-07-21 2022-07-19 2.640 0 +0
2022-07-20 2022-07-18 2.640 0 +0
2022-07-19 2022-07-15 2.695 0 +0
2022-07-18 2022-07-14 2.695 0 +0
2022-07-15 2022-07-13 2.695 0 +0
2022-07-14 2022-07-12 2.695 0 +0
2022-07-13 2022-07-11 2.695 0 +0
2022-07-12 2022-07-08 2.706 0 +0
2022-07-11 2022-07-07 2.706 0 +0
2022-07-08 2022-07-06 2.706 0 +0
2022-07-07 2022-07-05 2.728 0 +0
2022-07-06 2022-07-04 2.783 0 +0
2022-07-05 2022-06-30 2.794 0 +0
2022-07-04 2022-06-29 2.640 0 +0
2022-06-30 2022-06-28 2.640 0 +0
2022-06-29 2022-06-27 2.684 0 +0
2022-06-28 2022-06-24 2.684 0 +0
2022-06-27 2022-06-23 2.684 0 +0
2022-06-24 2022-06-22 2.684 0 +0
2022-06-23 2022-06-21 2.684 0 +0
2022-06-22 2022-06-20 2.684 0 +0
2022-06-21 2022-06-17 2.684 0 +0
2022-06-20 2022-06-16 2.684 0 +0
2022-06-17 2022-06-15 2.695 0 +0
2022-06-16 2022-06-14 2.695 0 +0
2022-06-15 2022-06-13 2.695 0 +0
2022-06-14 2022-06-10 2.695 0 +0
2022-06-13 2022-06-09 2.695 0 +0
2022-06-10 2022-06-08 2.695 0 +0
2022-06-09 2022-06-07 2.640 0 +0
2022-06-08 2022-06-06 2.640 0 +0
2022-06-07 2022-06-02 2.420 0 +0
2022-06-06 2022-06-01 2.420 0 +0
2022-06-02 2022-05-31 2.420 0 +0
2022-06-01 2022-05-30 2.553 0 +0
2022-05-31 2022-05-27 2.553 0 +0
2022-05-30 2022-05-26 2.553 0 +0
2022-05-27 2022-05-25 2.553 0 +0
2022-05-26 2022-05-24 2.553 0 +0
2022-05-25 2022-05-23 2.553 0 +0
2022-05-24 2022-05-20 2.553 0 +0
2022-05-23 2022-05-19 2.553 0 +0
2022-05-20 2022-05-18 2.553 0 +0
2022-05-19 2022-05-17 2.553 0 +0
2022-05-18 2022-05-16 2.553 0 +0
2022-05-17 2022-05-13 2.553 0 +0
2022-05-16 2022-05-12 2.553 0 +0
2022-05-13 2022-05-11 2.553 0 +0
2022-05-12 2022-05-10 2.553 0 +0
2022-05-11 2022-05-06 2.553 0 +0
2022-05-10 2022-05-05 2.553 0 +0
2022-05-06 2022-05-04 2.553 0 +0
2022-05-05 2022-05-03 2.553 0 +0
2022-05-04 2022-04-29 2.553 0 +0
2022-05-03 2022-04-28 2.553 0 +0
2022-04-29 2022-04-27 2.553 0 +0
2022-04-28 2022-04-26 2.553 0 +0
2022-04-27 2022-04-25 2.553 0 +0
2022-04-26 2022-04-22 2.553 0 +0
2022-04-25 2022-04-21 2.553 0 +0
2022-04-22 2022-04-20 2.553 0 +0
2022-04-21 2022-04-19 2.553 0 +0
2022-04-20 2022-04-14 2.553 0 +0
2022-04-19 2022-04-13 2.553 0 +0
2022-04-14 2022-04-12 2.553 0 +0
2022-04-13 2022-04-11 2.796 0 +0
2022-04-12 2022-04-08 2.796 0 +0
2022-04-11 2022-04-07 2.796 0 +0
2022-04-08 2022-04-06 2.796 0 +0
2022-04-07 2022-04-04 2.796 0 +0
2022-04-06 2022-04-01 2.796 0 +0
2022-04-04 2022-03-31 2.796 0 +0
2022-04-01 2022-03-30 2.589 0 +0
2022-03-31 2022-03-29 2.565 0 +0
2022-03-30 2022-03-28 2.565 0 +0
2022-03-29 2022-03-25 2.565 0 +0
2022-03-28 2022-03-24 2.565 0 +0
2022-03-25 2022-03-23 2.565 0 +0
2022-03-24 2022-03-22 2.565 0 +0
2022-03-23 2022-03-21 2.565 0 +0
2022-03-22 2022-03-18 2.565 0 +0
2022-03-21 2022-03-17 2.565 0 +0
2022-03-18 2022-03-16 2.565 0 +0
2022-03-17 2022-03-15 2.565 0 +0
2022-03-16 2022-03-14 2.565 0 +0
2022-03-15 2022-03-11 2.565 0 +0
2022-03-14 2022-03-10 2.565 0 +0
2022-03-11 2022-03-09 2.565 0 +0
2022-03-10 2022-03-08 2.565 0 +0
2022-03-09 2022-03-07 2.565 0 +0
2022-03-08 2022-03-04 2.565 0 +0
2022-03-07 2022-03-03 2.565 0 +0
2022-03-04 2022-03-02 2.565 0 +0
2022-03-03 2022-03-01 2.565 0 +0
2022-03-02 2022-02-28 2.662 0 +0
2022-03-01 2022-02-25 2.662 0 +0
2022-02-28 2022-02-24 2.662 0 +0
2022-02-25 2022-02-23 2.662 0 +0
2022-02-24 2022-02-22 2.662 0 +0
2022-02-23 2022-02-21 2.662 0 +0
2022-02-22 2022-02-18 2.662 0 +0
2022-02-21 2022-02-17 2.626 0 +0
2022-02-18 2022-02-16 2.626 0 +0
2022-02-17 2022-02-15 2.626 0 +0
2022-02-16 2022-02-14 2.614 0 +0
2022-02-15 2022-02-11 2.614 0 +0
2022-02-14 2022-02-10 2.614 0 +0
2022-02-11 2022-02-09 2.614 0 +0
2022-02-10 2022-02-08 2.614 0 +0
2022-02-09 2022-02-07 2.614 0 +0
2022-02-08 2022-02-04 2.614 0 +0
2022-02-07 2022-01-31 2.857 0 +0
2022-02-04 2022-01-27 2.735 0 +0
2022-01-28 2022-01-26 2.735 0 +0
2022-01-27 2022-01-25 2.735 0 +0
2022-01-26 2022-01-24 2.735 0 +0
2022-01-25 2022-01-21 2.735 0 +0
2022-01-24 2022-01-20 2.735 0 +0
2022-01-21 2022-01-19 2.735 0 +0
2022-01-20 2022-01-18 2.735 0 +0
2022-01-19 2022-01-17 2.735 0 +0
2022-01-18 2022-01-14 2.735 0 +0
2022-01-17 2022-01-13 2.735 0 +0
2022-01-14 2022-01-12 2.735 0 +0
2022-01-13 2022-01-11 2.735 0 +0
2022-01-12 2022-01-10 2.735 0 +0
2022-01-11 2022-01-07 2.735 0 +0
2022-01-10 2022-01-06 2.735 0 +0
2022-01-07 2022-01-05 2.832 0 +0
2022-01-06 2022-01-04 2.978 0 +0
2022-01-05 2022-01-03 3.003 0 +0
2022-01-04 2021-12-31 3.015 0 +0
2022-01-03 2021-12-29 2.431 0 +0
2021-12-30 2021-12-28 2.419 0 +0
2021-12-29 2021-12-24 2.443 0 +0
2021-12-28 2021-12-22 2.443 0 +0
2021-12-23 2021-12-21 2.310 0 +0
2021-12-22 2021-12-20 2.310 0 +0
2021-12-21 2021-12-17 2.310 0 +0
2021-12-20 2021-12-16 2.249 0 +0
2021-12-17 2021-12-15 2.042 0 +0
2021-12-16 2021-12-14 2.042 0 +0
2021-12-15 2021-12-13 2.115 0 +0
2021-12-14 2021-12-10 2.115 0 +0
2021-12-13 2021-12-09 2.115 0 +0
2021-12-10 2021-12-08 2.115 0 +0
2021-12-09 2021-12-07 2.115 0 +0
2021-12-08 2021-12-06 2.115 0 +0
2021-12-07 2021-12-03 2.115 0 +0
2021-12-06 2021-12-02 2.127 0 +0
2021-12-03 2021-12-01 2.127 0 +0
2021-12-02 2021-11-30 2.127 0 +0
2021-12-01 2021-11-29 2.127 0 +0
2021-11-30 2021-11-26 2.407 0 +0
2021-11-29 2021-11-25 2.407 0 +0
2021-11-26 2021-11-24 2.407 0 +0
2021-11-25 2021-11-23 2.407 0 +0
2021-11-24 2021-11-22 2.358 0 +0
2021-11-23 2021-11-19 2.358 0 +0
2021-11-22 2021-11-18 2.358 0 +0
2021-11-19 2021-11-17 2.358 0 +0
2021-11-18 2021-11-16 2.407 0 +0
2021-11-17 2021-11-15 2.395 0 +0
2021-11-16 2021-11-12 2.310 0 +0
2021-11-15 2021-11-11 2.310 0 +0
2021-11-12 2021-11-10 2.310 0 +0
2021-11-11 2021-11-09 2.395 0 +0
2021-11-10 2021-11-08 2.395 0 +0
2021-11-09 2021-11-05 2.407 0 +0
2021-11-08 2021-11-04 2.407 0 +0
2021-11-05 2021-11-03 2.395 0 +0
2021-11-04 2021-11-02 2.395 0 +0
2021-11-03 2021-11-01 2.431 0 +0
2021-11-02 2021-10-29 2.334 0 +0
2021-11-01 2021-10-28 2.067 0 +0
2021-10-29 2021-10-27 2.067 0 +0
2021-10-28 2021-10-26 2.067 0 +0
2021-10-27 2021-10-25 2.067 0 +0
2021-10-26 2021-10-22 2.067 0 +0
2021-10-25 2021-10-21 2.067 0 +0
2021-10-22 2021-10-20 2.067 0 +0
2021-10-21 2021-10-19 2.067 0 +0
2021-10-20 2021-10-18 1.823 0 +0
2021-10-19 2021-10-15 1.823 0 +0
2021-10-18 2021-10-12 1.823 0 +0
2021-10-15 2021-10-11 2.030 0 +0
2021-10-12 2021-10-08 2.030 0 +0
2021-10-11 2021-10-07 2.030 0 +0
2021-10-08 2021-10-06 1.823 0 +0
2021-10-07 2021-10-05 1.823 0 +0
2021-10-06 2021-10-04 1.823 0 +0
2021-10-05 2021-09-30 1.921 0 +0
2021-10-04 2021-09-29 1.945 0 +0
2021-09-30 2021-09-28 1.909 0 +0
2021-09-29 2021-09-27 2.006 0 +0
2021-09-28 2021-09-24 2.006 0 +0
2021-09-27 2021-09-23 1.921 0 +0
2021-09-24 2021-09-21 2.298 0 +0
2021-09-23 2021-09-20 2.176 0 +0
2021-09-21 2021-09-17 2.310 0 +0
2021-09-20 2021-09-16 2.310 0 +0
2021-09-17 2021-09-15 2.188 0 +0
2021-09-16 2021-09-14 2.176 0 +0
2021-09-15 2021-09-13 2.662 0 +0
2021-09-14 2021-09-10 2.407 0 +0
2021-09-13 2021-09-09 1.872 0 +0
2021-09-10 2021-09-08 1.872 0 +0
2021-09-09 2021-09-07 2.115 0 +0
2021-09-08 2021-09-06 1.823 0 +0
2021-09-07 2021-09-03 1.823 0 +0
2021-09-06 2021-09-02 1.823 0 +0
2021-09-03 2021-09-01 1.823 0 +0
2021-09-02 2021-08-31 1.823 0 +0
2021-09-01 2021-08-30 1.823 0 +0
2021-08-31 2021-08-27 1.823 0 +0
2021-08-30 2021-08-26 1.823 0 +0
2021-08-27 2021-08-25 1.823 0 +0
2021-08-26 2021-08-24 1.823 0 +0
2021-08-25 2021-08-23 1.823 0 +0
2021-08-24 2021-08-20 1.823 0 +0
2021-08-23 2021-08-19 1.617 0 +0
2021-08-20 2021-08-18 1.617 0 +0
2021-08-19 2021-08-17 1.617 0 +0
2021-08-18 2021-08-16 1.617 0 +0
2021-08-17 2021-08-13 1.775 0 +0
2021-08-16 2021-08-12 1.775 0 +0
2021-08-13 2021-08-11 1.775 0 +0
2021-08-12 2021-08-10 1.763 0 +0
2021-08-11 2021-08-09 1.763 0 +0
2021-08-10 2021-08-06 1.763 0 +0
2021-08-09 2021-08-05 1.763 0 +0
2021-08-06 2021-08-04 1.763 0 +0
2021-08-05 2021-08-03 1.763 0 +0
2021-08-04 2021-08-02 1.763 0 +0
2021-08-03 2021-07-30 1.763 0 +0
2021-08-02 2021-07-29 1.763 0 +0
2021-07-30 2021-07-28 1.763 0 +0
2021-07-29 2021-07-27 1.763 0 +0
2021-07-28 2021-07-26 1.763 0 +0
2021-07-27 2021-07-23 1.763 0 +0
2021-07-26 2021-07-22 1.763 0 +0
2021-07-23 2021-07-21 1.763 0 +0
2021-07-22 2021-07-20 1.763 0 +0
2021-07-21 2021-07-19 1.763 0 +0
2021-07-20 2021-07-16 1.763 0 +0
2021-07-19 2021-07-15 1.763 0 +0
2021-07-16 2021-07-14 1.763 0 +0
2021-07-15 2021-07-13 1.763 0 +0
2021-07-14 2021-07-12 1.763 0 +0
2021-07-13 2021-07-09 1.763 0 +0
2021-07-12 2021-07-08 1.763 0 +0
2021-07-09 2021-07-07 1.763 0 +0
2021-07-08 2021-07-06 1.763 0 +0
2021-07-07 2021-07-05 1.763 0 +0
2021-07-06 2021-07-02 1.763 0 +0
2021-07-05 2021-06-30 1.763 0 +0
2021-07-02 2021-06-29 1.763 0 +0
2021-06-30 2021-06-28 1.763 0 +0
2021-06-29 2021-06-25 1.763 0 +0
2021-06-28 2021-06-24 1.763 0 +0
2021-06-25 2021-06-23 1.763 0 +0
2021-06-24 2021-06-22 1.763 0 +0
2021-06-23 2021-06-21 1.763 0 +0
2021-06-22 2021-06-18 1.763 0 +0
2021-06-21 2021-06-17 1.763 0 +0
2021-06-18 2021-06-16 1.763 0 +0
2021-06-17 2021-06-15 1.763 0 +0
2021-06-16 2021-06-11 1.763 0 +0
2021-06-15 2021-06-10 1.763 0 +0
2021-06-11 2021-06-09 1.763 0 +0
2021-06-10 2021-06-08 1.763 0 +0
2021-06-09 2021-06-07 1.823 0 +0
2021-06-08 2021-06-04 1.823 0 +0
2021-06-07 2021-06-03 1.823 0 +0
2021-06-04 2021-06-02 1.823 0 +0
2021-06-03 2021-06-01 1.947 0 +0
2021-06-02 2021-05-31 1.947 0 +0
2021-06-01 2021-05-28 1.947 0 +0
2021-05-31 2021-05-27 1.947 0 +0
2021-05-28 2021-05-26 1.947 0 +0
2021-05-27 2021-05-25 1.947 0 +0
2021-05-26 2021-05-24 1.947 0 +0
2021-05-25 2021-05-21 1.947 0 +0
2021-05-24 2021-05-20 1.947 0 +0
2021-05-21 2021-05-18 1.947 0 +0
2021-05-20 2021-05-17 1.947 0 +0
2021-05-18 2021-05-14 1.947 0 +0
2021-05-17 2021-05-13 1.947 0 +0
2021-05-14 2021-05-12 1.947 0 +0
2021-05-13 2021-05-11 1.947 0 +0
2021-05-12 2021-05-10 1.947 0 +0
2021-05-11 2021-05-07 1.947 0 +0
2021-05-10 2021-05-06 1.947 0 +0
2021-05-07 2021-05-05 1.947 0 +0
2021-05-06 2021-05-04 1.947 0 +0
2021-05-05 2021-05-03 1.947 0 +0
2021-05-04 2021-04-30 1.947 0 +0
2021-05-03 2021-04-29 1.947 0 +0
2021-04-30 2021-04-28 1.884 0 +0
2021-04-29 2021-04-27 1.884 0 +0
2021-04-28 2021-04-26 1.884 0 +0
2021-04-27 2021-04-23 1.884 0 +0
2021-04-26 2021-04-22 1.884 0 +0
2021-04-23 2021-04-21 1.884 0 +0
2021-04-22 2021-04-20 1.884 0 +0
2021-04-21 2021-04-19 1.884 0 +0
2021-04-20 2021-04-16 2.073 0 +0
2021-04-19 2021-04-15 2.098 0 +0
2021-04-16 2021-04-14 2.098 0 +0
2021-04-15 2021-04-13 2.098 0 +0
2021-04-14 2021-04-12 2.098 0 +0
2021-04-13 2021-04-09 2.098 0 +0
2021-04-12 2021-04-08 2.098 0 +0
2021-04-09 2021-04-07 2.098 0 +0
2021-04-08 2021-04-01 2.098 0 +0
2021-04-07 2021-03-31 2.110 0 +0
2021-04-01 2021-03-30 2.110 0 +0
2021-03-31 2021-03-29 2.110 0 +0
2021-03-30 2021-03-26 2.110 0 +0
2021-03-29 2021-03-25 2.110 0 +0
2021-03-26 2021-03-24 2.110 0 +0
2021-03-25 2021-03-23 2.110 0 +0
2021-03-24 2021-03-22 2.110 0 +0
2021-03-23 2021-03-19 2.110 0 +0
2021-03-22 2021-03-18 2.110 0 +0
2021-03-19 2021-03-17 2.110 0 +0
2021-03-18 2021-03-16 2.110 0 +0
2021-03-17 2021-03-15 2.110 0 +0
2021-03-16 2021-03-12 2.110 0 +0
2021-03-15 2021-03-11 2.110 0 +0
2021-03-12 2021-03-10 2.110 0 +0
2021-03-11 2021-03-09 2.110 0 +0
2021-03-10 2021-03-08 2.110 0 +0
2021-03-09 2021-03-05 2.110 0 +0
2021-03-08 2021-03-04 2.135 0 +0
2021-03-05 2021-03-03 2.135 0 +0
2021-03-04 2021-03-02 2.135 0 +0
2021-03-03 2021-03-01 2.135 0 +0
2021-03-02 2021-02-26 2.135 0 +0
2021-03-01 2021-02-25 2.135 0 +0
2021-02-26 2021-02-24 2.135 0 +0
2021-02-25 2021-02-23 2.135 0 +0
2021-02-24 2021-02-22 2.135 0 +0
2021-02-23 2021-02-19 2.135 0 +0
2021-02-22 2021-02-18 2.135 0 +0
2021-02-19 2021-02-17 2.135 0 +0
2021-02-18 2021-02-16 2.135 0 +0
2021-02-17 2021-02-11 2.135 0 +0
2021-02-16 2021-02-09 2.135 0 +0
2021-02-10 2021-02-08 2.135 0 +0
2021-02-09 2021-02-05 2.135 0 +0
2021-02-08 2021-02-04 2.135 0 +0
2021-02-05 2021-02-03 2.135 0 +0
2021-02-04 2021-02-02 2.261 0 +0
2021-02-03 2021-02-01 2.261 0 +0
2021-02-02 2021-01-29 2.261 0 +0
2021-02-01 2021-01-28 2.261 0 +0
2021-01-29 2021-01-27 2.261 0 +0
2021-01-28 2021-01-26 2.261 0 +0
2021-01-27 2021-01-25 2.261 0 +0
2021-01-26 2021-01-22 2.261 0 +0
2021-01-25 2021-01-21 2.261 0 +0
2021-01-22 2021-01-20 2.261 0 +0
2021-01-21 2021-01-19 2.261 0 +0
2021-01-20 2021-01-18 2.286 0 +0
2021-01-19 2021-01-15 2.311 0 +0
2021-01-18 2021-01-14 2.311 0 +0
2021-01-15 2021-01-13 2.311 0 +0
2021-01-14 2021-01-12 2.311 0 +0
2021-01-13 2021-01-11 2.311 0 +0
2021-01-12 2021-01-08 2.311 0 +0
2021-01-11 2021-01-07 2.387 0 +0
2021-01-08 2021-01-06 2.424 0 +0
2021-01-07 2021-01-05 2.424 0 +0
2021-01-06 2021-01-04 2.437 0 +0
2021-01-05 2020-12-31 2.512 0 +0
2021-01-04 2020-12-29 1.859 0 +0
2020-12-30 2020-12-28 1.859 0 +0
2020-12-29 2020-12-24 1.859 0 +0
2020-12-28 2020-12-22 1.859 0 +0
2020-12-23 2020-12-21 1.859 0 +0
2020-12-22 2020-12-18 1.859 0 +0
2020-12-21 2020-12-17 1.859 0 +0
2020-12-18 2020-12-16 1.859 0 +0
2020-12-17 2020-12-15 1.859 0 +0
2020-12-16 2020-12-14 1.859 0 +0
2020-12-15 2020-12-11 1.859 0 +0
2020-12-14 2020-12-10 1.859 0 +0
2020-12-11 2020-12-09 1.859 0 +0
2020-12-10 2020-12-08 1.859 0 +0
2020-12-09 2020-12-07 1.859 0 +0
2020-12-08 2020-12-04 1.859 0 +0
2020-12-07 2020-12-03 1.859 0 +0
2020-12-04 2020-12-02 1.859 0 +0
2020-12-03 2020-12-01 1.859 0 +0
2020-12-02 2020-11-30 1.859 0 +0
2020-12-01 2020-11-27 1.859 0 +0
2020-11-30 2020-11-26 1.859 0 +0
2020-11-27 2020-11-25 1.859 0 +0
2020-11-26 2020-11-24 1.859 0 +0
2020-11-25 2020-11-23 1.859 0 +0
2020-11-24 2020-11-20 1.859 0 +0
2020-11-23 2020-11-19 1.859 0 +0
2020-11-20 2020-11-18 1.884 0 +0
2020-11-19 2020-11-17 1.884 0 +0
2020-11-18 2020-11-16 1.884 0 +0
2020-11-17 2020-11-13 1.884 0 +0
2020-11-16 2020-11-12 1.884 0 +0
2020-11-13 2020-11-11 1.884 0 +0
2020-11-12 2020-11-10 1.884 0 +0
2020-11-11 2020-11-09 1.884 0 +0
2020-11-10 2020-11-06 1.884 0 +0
2020-11-09 2020-11-05 1.884 0 +0
2020-11-06 2020-11-04 1.884 0 +0
2020-11-05 2020-11-03 1.884 0 +0
2020-11-04 2020-11-02 1.884 0 +0
2020-11-03 2020-10-30 1.884 0 +0
2020-11-02 2020-10-29 1.884 0 +0
2020-10-30 2020-10-28 1.884 0 +0
2020-10-29 2020-10-27 1.884 0 +0
2020-10-28 2020-10-23 1.884 0 +0
2020-10-27 2020-10-22 1.884 0 +0
2020-10-23 2020-10-21 1.884 0 +0
2020-10-22 2020-10-20 1.884 0 +0
2020-10-21 2020-10-19 1.884 0 +0
2020-10-20 2020-10-16 1.884 0 +0
2020-10-19 2020-10-15 1.884 0 +0
2020-10-16 2020-10-14 1.884 0 +0
2020-10-15 2020-10-12 1.884 0 +0
2020-10-14 2020-10-09 1.884 0 +0
2020-10-12 2020-10-08 1.884 0 +0
2020-10-09 2020-10-07 1.897 0 +0
2020-10-08 2020-10-06 2.186 0 +0
2020-10-07 2020-10-05 2.186 0 +0
2020-10-06 2020-09-30 2.186 0 +0
2020-10-05 2020-09-29 2.186 0 +0
2020-09-30 2020-09-28 2.186 0 +0
2020-09-29 2020-09-25 2.186 0 +0
2020-09-28 2020-09-24 2.186 0 +0
2020-09-25 2020-09-23 2.186 0 +0
2020-09-24 2020-09-22 2.186 0 +0
2020-09-23 2020-09-21 2.186 0 +0
2020-09-22 2020-09-18 2.186 0 +0
2020-09-21 2020-09-17 2.186 0 +0
2020-09-18 2020-09-16 2.186 0 +0
2020-09-17 2020-09-15 2.186 0 +0
2020-09-16 2020-09-14 2.186 0 +0
2020-09-15 2020-09-11 2.186 0 +0
2020-09-14 2020-09-10 2.186 0 +0
2020-09-11 2020-09-09 2.186 0 +0
2020-09-10 2020-09-08 2.186 0 +0
2020-09-09 2020-09-07 2.186 0 +0
2020-09-08 2020-09-04 2.198 0 +0
2020-09-07 2020-09-03 2.198 0 +0
2020-09-04 2020-09-02 2.198 0 +0
2020-09-03 2020-09-01 2.198 0 +0
2020-09-02 2020-08-31 2.236 0 +0
2020-09-01 2020-08-28 2.236 0 +0
2020-08-31 2020-08-27 2.248 0 +0
2020-08-28 2020-08-26 2.248 0 +0
2020-08-27 2020-08-25 2.248 0 +0
2020-08-26 2020-08-24 2.248 0 +0
2020-08-25 2020-08-21 2.248 0 +0
2020-08-24 2020-08-20 2.248 0 +0
2020-08-21 2020-08-19 2.248 0 +0
2020-08-20 2020-08-18 2.261 0 +0
2020-08-19 2020-08-17 2.198 0 +0
2020-08-18 2020-08-14 2.198 0 +0
2020-08-17 2020-08-13 2.198 0 +0
2020-08-14 2020-08-12 2.198 0 +0
2020-08-13 2020-08-11 2.198 0 +0
2020-08-12 2020-08-10 2.198 0 +0
2020-08-11 2020-08-07 2.198 0 +0
2020-08-10 2020-08-06 2.198 0 +0
2020-08-07 2020-08-05 2.198 0 +0
2020-08-06 2020-08-04 2.198 0 +0
2020-08-05 2020-08-03 2.198 0 +0
2020-08-04 2020-07-31 2.198 0 +0
2020-08-03 2020-07-30 2.198 0 +0
2020-07-31 2020-07-29 2.198 0 +0
2020-07-30 2020-07-28 2.198 0 +0
2020-07-29 2020-07-27 2.198 0 +0
2020-07-28 2020-07-24 2.198 0 +0
2020-07-27 2020-07-23 2.198 0 +0
2020-07-24 2020-07-22 2.198 0 +0
2020-07-23 2020-07-21 2.198 0 +0
2020-07-22 2020-07-20 2.198 0 +0
2020-07-21 2020-07-17 2.198 0 +0
2020-07-20 2020-07-16 2.148 0 +0
2020-07-17 2020-07-15 2.512 0 +0
2020-07-16 2020-07-14 2.764 0 +0
2020-07-15 2020-07-13 2.764 0 +0
2020-07-14 2020-07-10 2.764 0 +0
2020-07-13 2020-07-09 2.764 0 +0
2020-07-10 2020-07-08 2.764 0 +0
2020-07-09 2020-07-07 2.764 0 +0
2020-07-08 2020-07-06 2.764 0 +0
2020-07-07 2020-07-03 2.764 0 +0
2020-07-06 2020-07-02 2.575 0 +0
2020-07-03 2020-06-30 2.575 0 +0
2020-07-02 2020-06-29 2.575 0 +0
2020-06-30 2020-06-26 2.575 0 +0
2020-06-29 2020-06-24 2.575 0 +0
2020-06-26 2020-06-23 2.575 0 +0
2020-06-24 2020-06-22 2.575 0 +0
2020-06-23 2020-06-19 2.575 0 +0
2020-06-22 2020-06-18 2.588 0 +0
2020-06-19 2020-06-17 2.588 0 +0
2020-06-18 2020-06-16 2.588 0 +0
2020-06-17 2020-06-15 2.588 0 +0
2020-06-16 2020-06-12 2.588 0 +0
2020-06-15 2020-06-11 2.588 0 +0
2020-06-12 2020-06-10 2.588 0 +0
2020-06-11 2020-06-09 2.588 0 +0
2020-06-10 2020-06-08 2.588 0 +0
2020-06-09 2020-06-05 2.588 0 +0
2020-06-08 2020-06-04 2.600 0 +0
2020-06-05 2020-06-03 2.600 0 +0
2020-06-04 2020-06-02 2.753 0 +0
2020-06-03 2020-06-01 2.753 0 +0
2020-06-02 2020-05-29 2.753 0 +0
2020-06-01 2020-05-28 2.753 0 +0
2020-05-29 2020-05-27 2.753 0 +0
2020-05-28 2020-05-26 2.753 0 +0
2020-05-27 2020-05-25 2.753 0 +0
2020-05-26 2020-05-22 2.753 0 +0
2020-05-25 2020-05-21 2.766 0 +0
2020-05-22 2020-05-20 2.766 0 +0
2020-05-21 2020-05-19 2.766 0 +0
2020-05-20 2020-05-18 2.766 0 +0
2020-05-19 2020-05-15 2.766 0 +0
2020-05-18 2020-05-14 2.766 0 +0
2020-05-15 2020-05-13 2.766 0 +0
2020-05-14 2020-05-12 2.766 0 +0
2020-05-13 2020-05-11 2.766 0 +0
2020-05-12 2020-05-08 2.766 0 +0
2020-05-11 2020-05-07 2.766 0 +0
2020-05-08 2020-05-06 2.766 0 +0
2020-05-07 2020-05-05 2.766 0 +0
2020-05-06 2020-05-04 2.766 0 +0
2020-05-05 2020-04-29 2.766 0 +0
2020-05-04 2020-04-28 2.766 0 +0
2020-04-29 2020-04-27 2.766 0 +0
2020-04-28 2020-04-24 2.766 0 +0
2020-04-27 2020-04-23 2.766 0 +0
2020-04-24 2020-04-22 2.766 0 +0
2020-04-23 2020-04-21 2.766 0 +0
2020-04-22 2020-04-20 2.766 0 +0
2020-04-21 2020-04-17 2.766 0 +0
2020-04-20 2020-04-16 2.766 0 +0
2020-04-17 2020-04-15 2.766 0 +0
2020-04-16 2020-04-14 2.766 0 +0
2020-04-15 2020-04-09 2.624 0 +0
2020-04-14 2020-04-08 2.624 0 +0
2020-04-09 2020-04-07 2.624 0 +0
2020-04-08 2020-04-06 2.624 0 +0
2020-04-07 2020-04-03 3.050 0 +0
2020-04-06 2020-04-02 3.050 0 +0
2020-04-03 2020-04-01 3.050 0 +0
2020-04-02 2020-03-31 3.050 0 +0
2020-04-01 2020-03-30 3.050 0 +0
2020-03-31 2020-03-27 3.050 0 +0
2020-03-30 2020-03-26 3.050 0 +0
2020-03-27 2020-03-25 3.050 0 +0
2020-03-26 2020-03-24 3.050 0 +0
2020-03-25 2020-03-23 3.050 0 +0
2020-03-24 2020-03-20 3.050 0 +0
2020-03-23 2020-03-19 3.050 0 +0
2020-03-20 2020-03-18 3.050 0 +0
2020-03-19 2020-03-17 3.050 0 +0
2020-03-18 2020-03-16 3.050 0 +0
2020-03-17 2020-03-13 3.050 0 +0
2020-03-16 2020-03-12 3.050 0 +0
2020-03-13 2020-03-11 3.050 0 +0
2020-03-12 2020-03-10 3.050 0 +0
2020-03-11 2020-03-09 3.076 0 +0
2020-03-10 2020-03-06 3.089 0 +0
2020-03-09 2020-03-05 3.102 0 +0
2020-03-06 2020-03-04 3.231 0 +0
2020-03-05 2020-03-03 3.231 0 +0
2020-03-04 2020-03-02 3.231 0 +0
2020-03-03 2020-02-28 3.231 0 +0
2020-03-02 2020-02-27 3.231 0 +0
2020-02-28 2020-02-26 3.231 0 +0
2020-02-27 2020-02-25 3.283 0 +0
2020-02-26 2020-02-24 3.283 0 +0
2020-02-25 2020-02-21 3.283 0 +0
2020-02-24 2020-02-20 3.283 0 +0
2020-02-21 2020-02-19 3.283 0 +0
2020-02-20 2020-02-18 3.283 0 +0
2020-02-19 2020-02-17 3.283 0 +0
2020-02-18 2020-02-14 3.283 0 +0
2020-02-17 2020-02-13 3.283 0 +0
2020-02-14 2020-02-12 3.283 0 +0
2020-02-13 2020-02-11 3.283 0 +0
2020-02-12 2020-02-10 3.283 0 +0
2020-02-11 2020-02-07 3.283 0 +0
2020-02-10 2020-02-06 3.283 0 +0
2020-02-07 2020-02-05 3.283 0 +0
2020-02-06 2020-02-04 3.283 0 +0
2020-02-05 2020-02-03 3.283 0 +0
2020-02-04 2020-01-31 3.283 0 +0
2020-02-03 2020-01-30 3.283 0 +0
2020-01-31 2020-01-29 3.283 0 +0
2020-01-30 2020-01-24 3.283 0 +0
2020-01-29 2020-01-22 3.283 0 +0
2020-01-23 2020-01-21 3.283 0 +0
2020-01-22 2020-01-20 3.283 0 +0
2020-01-21 2020-01-17 3.283 0 +0
2020-01-20 2020-01-16 3.283 0 +0
2020-01-17 2020-01-15 3.283 0 +0
2020-01-16 2020-01-14 3.283 0 +0
2020-01-15 2020-01-13 3.283 0 +0
2020-01-14 2020-01-10 3.283 0 +0
2020-01-13 2020-01-09 3.283 0 +0
2020-01-10 2020-01-08 3.283 0 +0
2020-01-09 2020-01-07 3.283 0 +0
2020-01-08 2020-01-06 3.283 0 +0
2020-01-07 2020-01-03 3.283 0 +0
2020-01-06 2020-01-02 3.102 0 +0
2020-01-03 2019-12-31 3.102 0 +0
2020-01-02 2019-12-27 2.508 0 +0
2019-12-30 2019-12-24 2.508 0 +0
2019-12-27 2019-12-20 2.314 0 +0
2019-12-23 2019-12-19 2.314 0 +0
2019-12-20 2019-12-18 2.314 0 +0
2019-12-19 2019-12-17 2.327 0 +0
2019-12-18 2019-12-16 2.327 0 +0
2019-12-17 2019-12-13 2.003 0 +0
2019-12-16 2019-12-12 2.003 0 +0
2019-12-13 2019-12-11 2.003 0 +0
2019-12-12 2019-12-10 2.003 0 +0
2019-12-11 2019-12-09 2.003 0 +0
2019-12-10 2019-12-06 2.003 0 +0
2019-12-09 2019-12-05 2.003 0 +0
2019-12-06 2019-12-04 2.003 0 +0
2019-12-05 2019-12-03 2.003 0 +0
2019-12-04 2019-12-02 2.003 0 +0
2019-12-03 2019-11-29 2.003 0 +0
2019-12-02 2019-11-28 2.003 0 +0
2019-11-29 2019-11-27 2.003 0 +0
2019-11-28 2019-11-26 2.003 0 +0
2019-11-27 2019-11-25 2.003 0 +0
2019-11-26 2019-11-22 2.003 0 +0
2019-11-25 2019-11-21 2.003 0 +0
2019-11-22 2019-11-20 2.068 0 +0
2019-11-21 2019-11-19 2.068 0 +0
2019-11-20 2019-11-18 2.068 0 +0
2019-11-19 2019-11-15 2.068 0 +0
2019-11-18 2019-11-14 2.262 0 +0
2019-11-15 2019-11-13 2.262 0 +0
2019-11-14 2019-11-12 2.262 0 +0
2019-11-13 2019-11-11 2.262 0 +0
2019-11-12 2019-11-08 2.262 0 +0
2019-11-11 2019-11-07 2.262 0 +0
2019-11-08 2019-11-06 2.262 0 +0
2019-11-07 2019-11-05 2.327 0 +0
2019-11-06 2019-11-04 2.352 0 +0
2019-11-05 2019-11-01 2.378 0 +0
2019-11-04 2019-10-31 2.378 0 +0
2019-11-01 2019-10-30 2.378 0 +0
2019-10-31 2019-10-29 2.378 0 +0
2019-10-30 2019-10-28 2.378 0 +0
2019-10-29 2019-10-25 2.378 0 +0
2019-10-28 2019-10-24 2.352 0 +0
2019-10-25 2019-10-23 2.352 0 +0
2019-10-24 2019-10-22 2.352 0 +0
2019-10-23 2019-10-21 2.352 0 +0
2019-10-22 2019-10-18 2.352 0 +0
2019-10-21 2019-10-17 2.352 0 +0
2019-10-18 2019-10-16 2.352 0 +0
2019-10-17 2019-10-15 2.352 0 +0
2019-10-16 2019-10-14 2.352 0 +0
2019-10-15 2019-10-11 2.352 0 +0
2019-10-14 2019-10-10 2.352 0 +0
2019-10-11 2019-10-09 2.352 0 +0
2019-10-10 2019-10-08 2.352 0 +0
2019-10-09 2019-10-04 2.352 0 +0
2019-10-08 2019-10-03 2.352 0 +0
2019-10-04 2019-10-02 2.352 0 +0
2019-10-03 2019-09-30 2.352 0 +0
2019-10-02 2019-09-27 2.352 0 +0
2019-09-30 2019-09-26 2.352 0 +0
2019-09-27 2019-09-25 2.352 0 +0
2019-09-26 2019-09-24 2.352 0 +0
2019-09-25 2019-09-23 2.352 0 +0
2019-09-24 2019-09-20 2.352 0 +0
2019-09-23 2019-09-19 2.352 0 +0
2019-09-20 2019-09-18 2.352 0 +0
2019-09-19 2019-09-17 2.352 0 +0
2019-09-18 2019-09-16 2.352 0 +0
2019-09-17 2019-09-13 2.352 0 +0
2019-09-16 2019-09-12 2.352 0 +0
2019-09-13 2019-09-11 2.352 0 +0
2019-09-12 2019-09-10 2.352 0 +0
2019-09-11 2019-09-09 2.352 0 +0
2019-09-10 2019-09-06 2.352 0 +0
2019-09-09 2019-09-05 2.352 0 +0
2019-09-06 2019-09-04 2.352 0 +0
2019-09-05 2019-09-03 2.352 0 +0
2019-09-04 2019-09-02 2.352 0 +0
2019-09-03 2019-08-30 2.352 0 +0
2019-09-02 2019-08-29 2.352 0 +0
2019-08-30 2019-08-28 2.352 0 +0
2019-08-29 2019-08-27 2.352 0 +0
2019-08-28 2019-08-26 2.352 0 +0
2019-08-27 2019-08-23 2.352 0 +0
2019-08-26 2019-08-22 2.352 0 +0
2019-08-23 2019-08-21 2.352 0 +0
2019-08-22 2019-08-20 2.352 0 +0
2019-08-21 2019-08-19 2.352 0 +0
2019-08-20 2019-08-16 2.352 0 +0
2019-08-19 2019-08-15 2.352 0 +0
2019-08-16 2019-08-14 2.352 0 +0
2019-08-15 2019-08-13 2.352 0 +0
2019-08-14 2019-08-12 2.352 0 +0
2019-08-13 2019-08-09 2.352 0 +0
2019-08-12 2019-08-08 2.391 0 +0
2019-08-09 2019-08-07 2.391 0 +0
2019-08-08 2019-08-06 2.391 0 +0
2019-08-07 2019-08-05 2.456 0 +0
2019-08-06 2019-08-02 2.520 0 +0
2019-08-05 2019-08-01 2.508 0 +0
2019-08-02 2019-07-31 2.508 0 +0
2019-08-01 2019-07-30 2.508 0 +0
2019-07-31 2019-07-29 2.508 0 +0
2019-07-30 2019-07-26 2.508 0 +0
2019-07-29 2019-07-25 2.508 0 +0
2019-07-26 2019-07-24 2.508 0 +0
2019-07-25 2019-07-23 2.508 0 +0
2019-07-24 2019-07-22 2.508 0 +0
2019-07-23 2019-07-19 2.508 0 +0
2019-07-22 2019-07-18 2.508 0 +0
2019-07-19 2019-07-17 2.508 0 +0
2019-07-18 2019-07-16 2.508 0 +0
2019-07-17 2019-07-15 2.508 0 +0
2019-07-16 2019-07-12 2.508 0 +0
2019-07-15 2019-07-11 2.508 0 +0
2019-07-12 2019-07-10 2.508 0 +0
2019-07-11 2019-07-09 2.508 0 +0
2019-07-10 2019-07-08 2.508 0 +0
2019-07-09 2019-07-05 2.508 0 +0
2019-07-08 2019-07-04 2.508 0 +0
2019-07-05 2019-07-03 2.508 0 +0
2019-07-04 2019-07-02 2.508 0 +0
2019-07-03 2019-06-28 2.508 0 +0
2019-07-02 2019-06-27 2.508 0 +0
2019-06-28 2019-06-26 2.508 0 +0
2019-06-27 2019-06-25 2.508 0 +0
2019-06-26 2019-06-24 2.508 0 +0
2019-06-25 2019-06-21 2.508 0 +0
2019-06-24 2019-06-20 2.508 0 +0
2019-06-21 2019-06-19 2.508 0 +0
2019-06-20 2019-06-18 2.520 0 +0
2019-06-19 2019-06-17 2.520 0 +0
2019-06-18 2019-06-14 2.520 0 +0
2019-06-17 2019-06-13 2.559 0 +0
2019-06-14 2019-06-12 2.559 0 +0
2019-06-13 2019-06-11 2.559 0 +0
2019-06-12 2019-06-10 2.456 0 +0
2019-06-11 2019-06-06 2.559 0 +0
2019-06-10 2019-06-05 2.520 0 +0
2019-06-06 2019-06-04 2.508 0 +0
2019-06-05 2019-06-03 2.533 0 +0
2019-06-04 2019-05-31 2.533 0 +0
2019-06-03 2019-05-30 2.533 0 +0
2019-05-31 2019-05-29 2.559 0 +0
2019-05-30 2019-05-28 2.533 0 +0
2019-05-29 2019-05-27 2.638 0 +0
2019-05-28 2019-05-24 2.638 0 +0
2019-05-27 2019-05-23 2.638 0 +0
2019-05-24 2019-05-22 2.440 0 +0
2019-05-23 2019-05-21 2.625 0 +0
2019-05-22 2019-05-20 2.638 0 +0
2019-05-21 2019-05-17 2.625 0 +0
2019-05-20 2019-05-16 2.611 0 +0
2019-05-17 2019-05-15 2.611 0 +0
2019-05-16 2019-05-14 2.611 0 +0
2019-05-15 2019-05-10 2.611 0 +0
2019-05-14 2019-05-09 2.717 0 +0
2019-05-10 2019-05-08 2.796 0 +0
2019-05-09 2019-05-07 2.796 0 +0
2019-05-08 2019-05-06 2.770 0 +0
2019-05-07 2019-05-03 2.770 0 +0
2019-05-06 2019-05-02 2.770 0 +0
2019-05-03 2019-04-30 2.770 0 +0
2019-05-02 2019-04-29 2.770 0 +0
2019-04-30 2019-04-26 2.770 0 +0
2019-04-29 2019-04-25 2.704 0 +0
2019-04-26 2019-04-24 2.783 0 +0
2019-04-25 2019-04-23 2.902 0 +0
2019-04-24 2019-04-18 3.047 0 +0
2019-04-23 2019-04-17 3.047 0 +0
2019-04-18 2019-04-16 3.047 0 +0
2019-04-17 2019-04-15 3.047 0 +0
2019-04-16 2019-04-12 3.047 0 +0
2019-04-15 2019-04-11 3.047 0 +0
2019-04-12 2019-04-10 3.047 0 +0
2019-04-11 2019-04-09 3.047 0 +0
2019-04-10 2019-04-08 3.047 0 +0
2019-04-09 2019-04-04 2.968 0 +0
2019-04-08 2019-04-03 2.968 0 +0
2019-04-04 2019-04-02 2.968 0 +0
2019-04-03 2019-04-01 2.968 0 +0
2019-04-02 2019-03-29 2.968 0 +0
2019-04-01 2019-03-28 2.968 0 +0
2019-03-29 2019-03-27 2.968 0 +0
2019-03-28 2019-03-26 2.968 0 +0
2019-03-27 2019-03-25 2.968 0 +0
2019-03-26 2019-03-22 2.968 0 +0
2019-03-25 2019-03-21 2.968 0 +0
2019-03-22 2019-03-20 3.139 0 +0
2019-03-21 2019-03-19 3.192 0 +0
2019-03-20 2019-03-18 3.192 0 +0
2019-03-19 2019-03-15 3.271 0 +0
2019-03-18 2019-03-14 3.271 0 +0
2019-03-15 2019-03-13 3.271 0 +0
2019-03-14 2019-03-12 3.271 0 +0
2019-03-13 2019-03-11 3.271 0 +0
2019-03-12 2019-03-08 3.297 0 +0
2019-03-11 2019-03-07 3.297 0 +0
2019-03-08 2019-03-06 3.297 0 +0
2019-03-07 2019-03-05 3.297 0 +0
2019-03-06 2019-03-04 2.981 0 +0
2019-03-05 2019-03-01 2.981 0 +0
2019-03-04 2019-02-28 2.981 0 +0
2019-03-01 2019-02-27 2.981 0 +0
2019-02-28 2019-02-26 2.981 0 +0
2019-02-27 2019-02-25 2.981 0 +0
2019-02-26 2019-02-22 2.981 0 +0
2019-02-25 2019-02-21 2.981 0 +0
2019-02-22 2019-02-20 2.981 0 +0
2019-02-21 2019-02-19 3.034 0 +0
2019-02-20 2019-02-18 3.034 0 +0
2019-02-19 2019-02-15 3.034 0 +0
2019-02-18 2019-02-14 3.034 0 +0
2019-02-15 2019-02-13 3.034 0 +0
2019-02-14 2019-02-12 3.034 0 +0
2019-02-13 2019-02-11 3.034 0 +0
2019-02-12 2019-02-08 3.034 0 +0
2019-02-11 2019-02-04 3.034 0 +0
2019-02-08 2019-01-31 3.034 0 +0
2019-02-01 2019-01-30 3.034 0 +0
2019-01-31 2019-01-29 3.034 0 +0
2019-01-30 2019-01-28 3.034 0 +0
2019-01-29 2019-01-25 3.034 0 +0
2019-01-28 2019-01-24 3.034 0 +0
2019-01-25 2019-01-23 3.165 0 +0
2019-01-24 2019-01-22 3.165 0 +0
2019-01-23 2019-01-21 3.099 0 -4,928,244
2018-09-11 2018-09-07 3.561 4,928,244 -3,033 1.05% 17,550,000
2018-07-09 2018-07-05 4.590 4,931,277 -15,164 1.05% 22,633,921
2018-05-28 2018-05-24 4.907 4,946,441 +26,738 1.05% 24,269,991
2018-04-09 2018-04-04 6.047 4,919,703 +6,033 1.05% 29,749,439
2018-03-29 2018-03-27 5.967 4,913,670 +6,032 1.05% 29,321,997
2018-03-26 2018-03-22 5.954 4,907,638 +6,033 1.05% 29,220,922
2018-02-27 2018-02-23 5.769 4,901,605 -6,033 1.05% 28,275,000
2018-02-22 2018-02-20 4.973 4,907,638 -9,049 1.05% 24,405,002
2018-02-09 2018-02-07 4.907 4,916,687 -3,016 1.05% 24,124,001
2018-02-08 2018-02-06 4.641 4,919,703 -3,017 1.05% 22,833,999
2018-01-30 2018-01-26 5.822 4,922,720 +3,017 1.05% 28,657,923
2018-01-25 2018-01-23 4.058 4,919,703 +18,098 1.05% 19,963,439
2018-01-08 2018-01-04 2.559 4,901,605 +4,901,605 1.05% 12,545,000
2017-07-13 2017-07-11 2.122 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top