History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2025-10-13 | 2025-10-09 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2025-10-10 | 2025-10-08 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2025-10-09 | 2025-10-06 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2025-10-08 | 2025-10-03 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-10-06 | 2025-10-02 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-10-03 | 2025-09-30 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-10-02 | 2025-09-29 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-09-30 | 2025-09-26 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-09-29 | 2025-09-25 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-09-26 | 2025-09-24 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-09-25 | 2025-09-23 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-09-24 | 2025-09-22 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-09-23 | 2025-09-19 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-09-22 | 2025-09-18 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-09-19 | 2025-09-17 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-09-18 | 2025-09-16 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-09-17 | 2025-09-15 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-09-16 | 2025-09-12 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-09-15 | 2025-09-11 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-09-12 | 2025-09-10 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-09-11 | 2025-09-09 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-09-10 | 2025-09-08 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-09-09 | 2025-09-05 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-08 | 2025-09-04 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-05 | 2025-09-03 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-09-04 | 2025-09-02 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-09-03 | 2025-09-01 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-09-02 | 2025-08-29 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-09-01 | 2025-08-28 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-08-29 | 2025-08-27 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-08-28 | 2025-08-26 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-08-27 | 2025-08-25 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-08-26 | 2025-08-22 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-08-25 | 2025-08-21 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-08-22 | 2025-08-20 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-08-21 | 2025-08-19 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-08-20 | 2025-08-18 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-08-19 | 2025-08-15 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-08-18 | 2025-08-14 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-08-15 | 2025-08-13 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-08-14 | 2025-08-12 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-08-13 | 2025-08-11 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-08-12 | 2025-08-08 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-08-11 | 2025-08-07 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-08-08 | 2025-08-06 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-08-07 | 2025-08-05 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-08-06 | 2025-08-04 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-08-05 | 2025-08-01 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-08-04 | 2025-07-31 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-08-01 | 2025-07-30 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-07-31 | 2025-07-29 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-07-30 | 2025-07-28 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-07-29 | 2025-07-25 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-07-28 | 2025-07-24 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-07-25 | 2025-07-23 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-07-24 | 2025-07-22 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-07-23 | 2025-07-21 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-07-22 | 2025-07-18 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-07-21 | 2025-07-17 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-07-18 | 2025-07-16 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-07-17 | 2025-07-15 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-07-16 | 2025-07-14 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-07-15 | 2025-07-11 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-07-14 | 2025-07-10 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-07-11 | 2025-07-09 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-07-10 | 2025-07-08 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-07-09 | 2025-07-07 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-07-08 | 2025-07-04 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-07-07 | 2025-07-03 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-07-04 | 2025-07-02 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-07-03 | 2025-06-30 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-07-02 | 2025-06-27 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-06-30 | 2025-06-26 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-06-27 | 2025-06-25 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-06-26 | 2025-06-24 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-06-25 | 2025-06-23 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-06-24 | 2025-06-20 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-06-23 | 2025-06-19 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-06-20 | 2025-06-18 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-06-19 | 2025-06-17 | 1.664 | 20,000 | +0 | 0.00% | 33,280 |
| 2025-06-18 | 2025-06-16 | 1.664 | 20,000 | +0 | 0.00% | 33,280 |
| 2025-06-17 | 2025-06-13 | 1.664 | 20,000 | +0 | 0.00% | 33,280 |
| 2025-06-16 | 2025-06-12 | 1.664 | 20,000 | +0 | 0.00% | 33,280 |
| 2025-06-13 | 2025-06-11 | 1.664 | 20,000 | +0 | 0.00% | 33,280 |
| 2025-06-12 | 2025-06-10 | 1.664 | 20,000 | +0 | 0.00% | 33,280 |
| 2025-06-11 | 2025-06-09 | 1.664 | 20,000 | +0 | 0.00% | 33,280 |
| 2025-06-10 | 2025-06-06 | 1.664 | 20,000 | +0 | 0.00% | 33,280 |
| 2025-06-09 | 2025-06-05 | 1.664 | 20,000 | +0 | 0.00% | 33,280 |
| 2025-06-06 | 2025-06-04 | 1.664 | 20,000 | +0 | 0.00% | 33,280 |
| 2025-06-05 | 2025-06-03 | 1.664 | 20,000 | +0 | 0.00% | 33,280 |
| 2025-06-04 | 2025-06-02 | 1.664 | 20,000 | +0 | 0.00% | 33,280 |
| 2025-06-03 | 2025-05-30 | 1.664 | 20,000 | +0 | 0.00% | 33,280 |
| 2025-06-02 | 2025-05-29 | 1.664 | 20,000 | +0 | 0.00% | 33,280 |
| 2025-05-30 | 2025-05-28 | 1.664 | 20,000 | +0 | 0.00% | 33,280 |
| 2025-05-29 | 2025-05-27 | 1.664 | 20,000 | +0 | 0.00% | 33,280 |
| 2025-05-28 | 2025-05-26 | 1.737 | 20,000 | +0 | 0.00% | 34,736 |
| 2025-05-27 | 2025-05-23 | 1.737 | 20,000 | +424 | 0.00% | 34,736 |
| 2025-05-26 | 2025-05-22 | 1.737 | 19,576 | +0 | 0.00% | 33,999 |
| 2025-05-23 | 2025-05-21 | 1.737 | 19,576 | +0 | 0.00% | 33,999 |
| 2025-05-22 | 2025-05-20 | 1.737 | 19,576 | +0 | 0.00% | 33,999 |
| 2025-05-21 | 2025-05-19 | 1.737 | 19,576 | +0 | 0.00% | 33,999 |
| 2025-05-20 | 2025-05-16 | 1.737 | 19,576 | +0 | 0.00% | 33,999 |
| 2025-05-19 | 2025-05-15 | 1.737 | 19,576 | +0 | 0.00% | 33,999 |
| 2025-05-16 | 2025-05-14 | 1.737 | 19,576 | +0 | 0.00% | 33,999 |
| 2025-05-15 | 2025-05-13 | 1.737 | 19,576 | +0 | 0.00% | 33,999 |
| 2025-05-14 | 2025-05-12 | 1.737 | 19,576 | +0 | 0.00% | 33,999 |
| 2025-05-13 | 2025-05-09 | 1.737 | 19,576 | +0 | 0.00% | 33,999 |
| 2025-05-12 | 2025-05-08 | 1.737 | 19,576 | +0 | 0.00% | 33,999 |
| 2025-05-09 | 2025-05-07 | 1.737 | 19,576 | +0 | 0.00% | 33,999 |
| 2025-05-08 | 2025-05-06 | 1.737 | 19,576 | +0 | 0.00% | 33,999 |
| 2025-05-07 | 2025-05-02 | 1.737 | 19,576 | +0 | 0.00% | 33,999 |
| 2025-05-06 | 2025-04-30 | 1.584 | 19,576 | +0 | 0.00% | 30,999 |
| 2025-05-02 | 2025-04-29 | 1.737 | 19,576 | +0 | 0.00% | 33,999 |
| 2025-04-30 | 2025-04-28 | 1.737 | 19,576 | +0 | 0.00% | 33,999 |
| 2025-04-29 | 2025-04-25 | 1.737 | 19,576 | +0 | 0.00% | 33,999 |
| 2025-04-28 | 2025-04-24 | 1.737 | 19,576 | +0 | 0.00% | 33,999 |
| 2025-04-25 | 2025-04-23 | 1.737 | 19,576 | +0 | 0.00% | 33,999 |
| 2025-04-24 | 2025-04-22 | 1.737 | 19,576 | +0 | 0.00% | 33,999 |
| 2025-04-23 | 2025-04-17 | 1.737 | 19,576 | +0 | 0.00% | 33,999 |
| 2025-04-22 | 2025-04-16 | 1.584 | 19,576 | +0 | 0.00% | 30,999 |
| 2025-04-17 | 2025-04-15 | 1.553 | 19,576 | +0 | 0.00% | 30,399 |
| 2025-04-16 | 2025-04-14 | 1.553 | 19,576 | +0 | 0.00% | 30,399 |
| 2025-04-15 | 2025-04-11 | 1.553 | 19,576 | +0 | 0.00% | 30,399 |
| 2025-04-14 | 2025-04-10 | 1.553 | 19,576 | +0 | 0.00% | 30,399 |
| 2025-04-11 | 2025-04-09 | 1.553 | 19,576 | +0 | 0.00% | 30,399 |
| 2025-04-10 | 2025-04-08 | 1.553 | 19,576 | +0 | 0.00% | 30,399 |
| 2025-04-09 | 2025-04-07 | 1.553 | 19,576 | +0 | 0.00% | 30,399 |
| 2025-04-08 | 2025-04-03 | 1.686 | 19,576 | +0 | 0.00% | 32,999 |
| 2025-04-07 | 2025-04-02 | 1.675 | 19,576 | +0 | 0.00% | 32,799 |
| 2025-04-03 | 2025-04-01 | 1.706 | 19,576 | +0 | 0.00% | 33,399 |
| 2025-04-02 | 2025-03-31 | 1.706 | 19,576 | +0 | 0.00% | 33,399 |
| 2025-04-01 | 2025-03-28 | 1.706 | 19,576 | +0 | 0.00% | 33,399 |
| 2025-03-31 | 2025-03-27 | 1.737 | 19,576 | +0 | 0.00% | 33,999 |
| 2025-03-28 | 2025-03-26 | 1.737 | 19,576 | +0 | 0.00% | 33,999 |
| 2025-03-27 | 2025-03-25 | 1.737 | 19,576 | +0 | 0.00% | 33,999 |
| 2025-03-26 | 2025-03-24 | 1.737 | 19,576 | +0 | 0.00% | 33,999 |
| 2025-03-25 | 2025-03-21 | 1.716 | 19,576 | +0 | 0.00% | 33,599 |
| 2025-03-24 | 2025-03-20 | 1.716 | 19,576 | +0 | 0.00% | 33,599 |
| 2025-03-21 | 2025-03-19 | 1.716 | 19,576 | +0 | 0.00% | 33,599 |
| 2025-03-20 | 2025-03-18 | 1.716 | 19,576 | +0 | 0.00% | 33,599 |
| 2025-03-19 | 2025-03-17 | 1.716 | 19,576 | +0 | 0.00% | 33,599 |
| 2025-03-18 | 2025-03-14 | 1.716 | 19,576 | +0 | 0.00% | 33,599 |
| 2025-03-17 | 2025-03-13 | 1.716 | 19,576 | +0 | 0.00% | 33,599 |
| 2025-03-14 | 2025-03-12 | 1.716 | 19,576 | +0 | 0.00% | 33,599 |
| 2025-03-13 | 2025-03-11 | 1.716 | 19,576 | +0 | 0.00% | 33,599 |
| 2025-03-12 | 2025-03-10 | 1.716 | 19,576 | +0 | 0.00% | 33,599 |
| 2025-03-11 | 2025-03-07 | 1.716 | 19,576 | +0 | 0.00% | 33,599 |
| 2025-03-10 | 2025-03-06 | 1.727 | 19,576 | +0 | 0.00% | 33,799 |
| 2025-03-07 | 2025-03-05 | 1.727 | 19,576 | +0 | 0.00% | 33,799 |
| 2025-03-06 | 2025-03-04 | 1.727 | 19,576 | +0 | 0.00% | 33,799 |
| 2025-03-05 | 2025-03-03 | 1.727 | 19,576 | +0 | 0.00% | 33,799 |
| 2025-03-04 | 2025-02-28 | 1.727 | 19,576 | +0 | 0.00% | 33,799 |
| 2025-03-03 | 2025-02-27 | 1.492 | 19,576 | +0 | 0.00% | 29,199 |
| 2025-02-28 | 2025-02-26 | 1.492 | 19,576 | +0 | 0.00% | 29,199 |
| 2025-02-27 | 2025-02-25 | 1.492 | 19,576 | +0 | 0.00% | 29,199 |
| 2025-02-26 | 2025-02-24 | 1.492 | 19,576 | +0 | 0.00% | 29,199 |
| 2025-02-25 | 2025-02-21 | 1.492 | 19,576 | +0 | 0.00% | 29,199 |
| 2025-02-24 | 2025-02-20 | 1.747 | 19,576 | +0 | 0.00% | 34,199 |
| 2025-02-21 | 2025-02-19 | 1.747 | 19,576 | +0 | 0.00% | 34,199 |
| 2025-02-20 | 2025-02-18 | 1.941 | 19,576 | +0 | 0.00% | 37,999 |
| 2025-02-19 | 2025-02-17 | 1.972 | 19,576 | +0 | 0.00% | 38,599 |
| 2025-02-18 | 2025-02-14 | 2.033 | 19,576 | +0 | 0.00% | 39,799 |
| 2025-02-17 | 2025-02-13 | 2.033 | 19,576 | +0 | 0.00% | 39,799 |
| 2025-02-14 | 2025-02-12 | 2.033 | 19,576 | +0 | 0.00% | 39,799 |
| 2025-02-13 | 2025-02-11 | 2.033 | 19,576 | +0 | 0.00% | 39,799 |
| 2025-02-12 | 2025-02-10 | 2.033 | 19,576 | +0 | 0.00% | 39,799 |
| 2025-02-11 | 2025-02-07 | 2.033 | 19,576 | +0 | 0.00% | 39,799 |
| 2025-02-10 | 2025-02-06 | 2.033 | 19,576 | +0 | 0.00% | 39,799 |
| 2025-02-07 | 2025-02-05 | 2.033 | 19,576 | +0 | 0.00% | 39,799 |
| 2025-02-06 | 2025-02-04 | 2.033 | 19,576 | +0 | 0.00% | 39,799 |
| 2025-02-05 | 2025-02-03 | 2.033 | 19,576 | +0 | 0.00% | 39,799 |
| 2025-02-04 | 2025-01-28 | 2.033 | 19,576 | +0 | 0.00% | 39,799 |
| 2025-02-03 | 2025-01-24 | 2.033 | 19,576 | +0 | 0.00% | 39,799 |
| 2025-01-27 | 2025-01-23 | 2.033 | 19,576 | +0 | 0.00% | 39,799 |
| 2025-01-24 | 2025-01-22 | 2.033 | 19,576 | +0 | 0.00% | 39,799 |
| 2025-01-23 | 2025-01-21 | 2.033 | 19,576 | +0 | 0.00% | 39,799 |
| 2025-01-22 | 2025-01-20 | 2.033 | 19,576 | +0 | 0.00% | 39,799 |
| 2025-01-21 | 2025-01-17 | 2.033 | 19,576 | +0 | 0.00% | 39,799 |
| 2025-01-20 | 2025-01-16 | 2.033 | 19,576 | +0 | 0.00% | 39,799 |
| 2025-01-17 | 2025-01-15 | 2.033 | 19,576 | +0 | 0.00% | 39,799 |
| 2025-01-16 | 2025-01-14 | 2.033 | 19,576 | +0 | 0.00% | 39,799 |
| 2025-01-15 | 2025-01-13 | 2.033 | 19,576 | +0 | 0.00% | 39,799 |
| 2025-01-14 | 2025-01-10 | 2.033 | 19,576 | +0 | 0.00% | 39,799 |
| 2025-01-13 | 2025-01-09 | 2.033 | 19,576 | +0 | 0.00% | 39,799 |
| 2025-01-10 | 2025-01-08 | 2.033 | 19,576 | +0 | 0.00% | 39,799 |
| 2025-01-09 | 2025-01-07 | 2.033 | 19,576 | +0 | 0.00% | 39,799 |
| 2025-01-08 | 2025-01-06 | 2.033 | 19,576 | +0 | 0.00% | 39,799 |
| 2025-01-07 | 2025-01-03 | 2.033 | 19,576 | +0 | 0.00% | 39,799 |
| 2025-01-06 | 2025-01-02 | 2.023 | 19,576 | +0 | 0.00% | 39,599 |
| 2025-01-03 | 2024-12-31 | 2.023 | 19,576 | +0 | 0.00% | 39,599 |
| 2025-01-02 | 2024-12-27 | 2.023 | 19,576 | +0 | 0.00% | 39,599 |
| 2024-12-30 | 2024-12-24 | 1.737 | 19,576 | +0 | 0.00% | 33,999 |
| 2024-12-27 | 2024-12-20 | 1.737 | 19,576 | +0 | 0.00% | 33,999 |
| 2024-12-23 | 2024-12-19 | 1.737 | 19,576 | +0 | 0.00% | 33,999 |
| 2024-12-20 | 2024-12-18 | 1.727 | 19,576 | +0 | 0.00% | 33,799 |
| 2024-12-19 | 2024-12-17 | 1.941 | 19,576 | +0 | 0.00% | 37,999 |
| 2024-12-18 | 2024-12-16 | 1.941 | 19,576 | +0 | 0.00% | 37,999 |
| 2024-12-17 | 2024-12-13 | 1.941 | 19,576 | +0 | 0.00% | 37,999 |
| 2024-12-16 | 2024-12-12 | 1.941 | 19,576 | +0 | 0.00% | 37,999 |
| 2024-12-13 | 2024-12-11 | 1.941 | 19,576 | +0 | 0.00% | 37,999 |
| 2024-12-12 | 2024-12-10 | 1.941 | 19,576 | +0 | 0.00% | 37,999 |
| 2024-12-11 | 2024-12-09 | 1.941 | 19,576 | +0 | 0.00% | 37,999 |
| 2024-12-10 | 2024-12-06 | 1.941 | 19,576 | +0 | 0.00% | 37,999 |
| 2024-12-09 | 2024-12-05 | 2.043 | 19,576 | +0 | 0.00% | 39,999 |
| 2024-12-06 | 2024-12-04 | 2.043 | 19,576 | +0 | 0.00% | 39,999 |
| 2024-12-05 | 2024-12-03 | 2.043 | 19,576 | +0 | 0.00% | 39,999 |
| 2024-12-04 | 2024-12-02 | 2.043 | 19,576 | +0 | 0.00% | 39,999 |
| 2024-12-03 | 2024-11-29 | 2.043 | 19,576 | +0 | 0.00% | 39,999 |
| 2024-12-02 | 2024-11-28 | 2.043 | 19,576 | +0 | 0.00% | 39,999 |
| 2024-11-29 | 2024-11-27 | 2.043 | 19,576 | +0 | 0.00% | 39,999 |
| 2024-11-28 | 2024-11-26 | 2.053 | 19,576 | +0 | 0.00% | 40,199 |
| 2024-11-27 | 2024-11-25 | 1.645 | 19,576 | +0 | 0.00% | 32,199 |
| 2024-11-26 | 2024-11-22 | 1.645 | 19,576 | +0 | 0.00% | 32,199 |
| 2024-11-25 | 2024-11-21 | 1.880 | 19,576 | +0 | 0.00% | 36,799 |
| 2024-11-22 | 2024-11-20 | 1.880 | 19,576 | +0 | 0.00% | 36,799 |
| 2024-11-21 | 2024-11-19 | 2.125 | 19,576 | +0 | 0.00% | 41,599 |
| 2024-11-20 | 2024-11-18 | 2.125 | 19,576 | +0 | 0.00% | 41,599 |
| 2024-11-19 | 2024-11-15 | 2.145 | 19,576 | +0 | 0.00% | 41,999 |
| 2024-11-18 | 2024-11-14 | 2.145 | 19,576 | +0 | 0.00% | 41,999 |
| 2024-11-15 | 2024-11-13 | 2.145 | 19,576 | +0 | 0.00% | 41,999 |
| 2024-11-14 | 2024-11-12 | 2.145 | 19,576 | +0 | 0.00% | 41,999 |
| 2024-11-13 | 2024-11-11 | 2.145 | 19,576 | +0 | 0.00% | 41,999 |
| 2024-11-12 | 2024-11-08 | 2.145 | 19,576 | +0 | 0.00% | 41,999 |
| 2024-11-11 | 2024-11-07 | 2.145 | 19,576 | +0 | 0.00% | 41,999 |
| 2024-11-08 | 2024-11-06 | 2.145 | 19,576 | +0 | 0.00% | 41,999 |
| 2024-11-07 | 2024-11-05 | 2.145 | 19,576 | +0 | 0.00% | 41,999 |
| 2024-11-06 | 2024-11-04 | 2.145 | 19,576 | +0 | 0.00% | 41,999 |
| 2024-11-05 | 2024-11-01 | 1.962 | 19,576 | +0 | 0.00% | 38,399 |
| 2024-11-04 | 2024-10-31 | 1.962 | 19,576 | +0 | 0.00% | 38,399 |
| 2024-11-01 | 2024-10-30 | 1.962 | 19,576 | +0 | 0.00% | 38,399 |
| 2024-10-31 | 2024-10-29 | 1.962 | 19,576 | +0 | 0.00% | 38,399 |
| 2024-10-30 | 2024-10-28 | 1.962 | 19,576 | +0 | 0.00% | 38,399 |
| 2024-10-29 | 2024-10-25 | 1.962 | 19,576 | +0 | 0.00% | 38,399 |
| 2024-10-28 | 2024-10-24 | 1.962 | 19,576 | +0 | 0.00% | 38,399 |
| 2024-10-25 | 2024-10-23 | 1.962 | 19,576 | +0 | 0.00% | 38,399 |
| 2024-10-24 | 2024-10-22 | 1.962 | 19,576 | +0 | 0.00% | 38,399 |
| 2024-10-23 | 2024-10-21 | 1.962 | 19,576 | +0 | 0.00% | 38,399 |
| 2024-10-22 | 2024-10-18 | 1.962 | 19,576 | +0 | 0.00% | 38,399 |
| 2024-10-21 | 2024-10-17 | 1.962 | 19,576 | +0 | 0.00% | 38,399 |
| 2024-10-18 | 2024-10-16 | 1.962 | 19,576 | +0 | 0.00% | 38,399 |
| 2024-10-17 | 2024-10-15 | 1.962 | 19,576 | +0 | 0.00% | 38,399 |
| 2024-10-16 | 2024-10-14 | 1.962 | 19,576 | +0 | 0.00% | 38,399 |
| 2024-10-15 | 2024-10-10 | 1.962 | 19,576 | +0 | 0.00% | 38,399 |
| 2024-10-14 | 2024-10-09 | 1.962 | 19,576 | +0 | 0.00% | 38,399 |
| 2024-10-10 | 2024-10-08 | 1.962 | 19,576 | +0 | 0.00% | 38,399 |
| 2024-10-09 | 2024-10-07 | 1.962 | 19,576 | +0 | 0.00% | 38,399 |
| 2024-10-08 | 2024-10-04 | 1.962 | 19,576 | +0 | 0.00% | 38,399 |
| 2024-10-07 | 2024-10-03 | 1.962 | 19,576 | +0 | 0.00% | 38,399 |
| 2024-10-04 | 2024-10-02 | 1.962 | 19,576 | +0 | 0.00% | 38,399 |
| 2024-10-03 | 2024-09-30 | 1.962 | 19,576 | +0 | 0.00% | 38,399 |
| 2024-10-02 | 2024-09-27 | 1.962 | 19,576 | +0 | 0.00% | 38,399 |
| 2024-09-30 | 2024-09-26 | 1.962 | 19,576 | +0 | 0.00% | 38,399 |
| 2024-09-27 | 2024-09-25 | 1.962 | 19,576 | +0 | 0.00% | 38,399 |
| 2024-09-26 | 2024-09-24 | 1.962 | 19,576 | +0 | 0.00% | 38,399 |
| 2024-09-25 | 2024-09-23 | 1.962 | 19,576 | +0 | 0.00% | 38,399 |
| 2024-09-24 | 2024-09-20 | 1.962 | 19,576 | +0 | 0.00% | 38,399 |
| 2024-09-23 | 2024-09-19 | 1.962 | 19,576 | +0 | 0.00% | 38,399 |
| 2024-09-20 | 2024-09-17 | 1.962 | 19,576 | +0 | 0.00% | 38,399 |
| 2024-09-19 | 2024-09-16 | 1.962 | 19,576 | +0 | 0.00% | 38,399 |
| 2024-09-17 | 2024-09-13 | 1.962 | 19,576 | +0 | 0.00% | 38,399 |
| 2024-09-16 | 2024-09-12 | 1.962 | 19,576 | +0 | 0.00% | 38,399 |
| 2024-09-13 | 2024-09-11 | 1.962 | 19,576 | +0 | 0.00% | 38,399 |
| 2024-09-12 | 2024-09-10 | 1.962 | 19,576 | +0 | 0.00% | 38,399 |
| 2024-09-11 | 2024-09-09 | 1.962 | 19,576 | +0 | 0.00% | 38,399 |
| 2024-09-10 | 2024-09-05 | 1.962 | 19,576 | +0 | 0.00% | 38,399 |
| 2024-09-09 | 2024-09-04 | 1.962 | 19,576 | +0 | 0.00% | 38,399 |
| 2024-09-05 | 2024-09-03 | 1.962 | 19,576 | +0 | 0.00% | 38,399 |
| 2024-09-04 | 2024-09-02 | 1.962 | 19,576 | +0 | 0.00% | 38,399 |
| 2024-09-03 | 2024-08-30 | 1.962 | 19,576 | +0 | 0.00% | 38,399 |
| 2024-09-02 | 2024-08-29 | 1.962 | 19,576 | +0 | 0.00% | 38,399 |
| 2024-08-30 | 2024-08-28 | 1.962 | 19,576 | +0 | 0.00% | 38,399 |
| 2024-08-29 | 2024-08-27 | 1.962 | 19,576 | +0 | 0.00% | 38,399 |
| 2024-08-28 | 2024-08-26 | 1.962 | 19,576 | +0 | 0.00% | 38,399 |
| 2024-08-27 | 2024-08-23 | 1.962 | 19,576 | +0 | 0.00% | 38,399 |
| 2024-08-26 | 2024-08-22 | 1.962 | 19,576 | +0 | 0.00% | 38,399 |
| 2024-08-23 | 2024-08-21 | 1.962 | 19,576 | +0 | 0.00% | 38,399 |
| 2024-08-22 | 2024-08-20 | 1.962 | 19,576 | +0 | 0.00% | 38,399 |
| 2024-08-21 | 2024-08-19 | 1.962 | 19,576 | +0 | 0.00% | 38,399 |
| 2024-08-20 | 2024-08-16 | 1.962 | 19,576 | +0 | 0.00% | 38,399 |
| 2024-08-19 | 2024-08-15 | 1.962 | 19,576 | +0 | 0.00% | 38,399 |
| 2024-08-16 | 2024-08-14 | 1.962 | 19,576 | +0 | 0.00% | 38,399 |
| 2024-08-15 | 2024-08-13 | 1.962 | 19,576 | +0 | 0.00% | 38,399 |
| 2024-08-14 | 2024-08-12 | 1.962 | 19,576 | +0 | 0.00% | 38,399 |
| 2024-08-13 | 2024-08-09 | 1.962 | 19,576 | +0 | 0.00% | 38,399 |
| 2024-08-12 | 2024-08-08 | 1.962 | 19,576 | +0 | 0.00% | 38,399 |
| 2024-08-09 | 2024-08-07 | 1.962 | 19,576 | +0 | 0.00% | 38,399 |
| 2024-08-08 | 2024-08-06 | 1.962 | 19,576 | +0 | 0.00% | 38,399 |
| 2024-08-07 | 2024-08-05 | 1.962 | 19,576 | +0 | 0.00% | 38,399 |
| 2024-08-06 | 2024-08-02 | 1.962 | 19,576 | +0 | 0.00% | 38,399 |
| 2024-08-05 | 2024-08-01 | 1.962 | 19,576 | +0 | 0.00% | 38,399 |
| 2024-08-02 | 2024-07-31 | 1.962 | 19,576 | +0 | 0.00% | 38,399 |
| 2024-08-01 | 2024-07-30 | 1.941 | 19,576 | +0 | 0.00% | 37,999 |
| 2024-07-31 | 2024-07-29 | 1.941 | 19,576 | +0 | 0.00% | 37,999 |
| 2024-07-30 | 2024-07-26 | 1.941 | 19,576 | +0 | 0.00% | 37,999 |
| 2024-07-29 | 2024-07-25 | 1.941 | 19,576 | +0 | 0.00% | 37,999 |
| 2024-07-26 | 2024-07-24 | 1.941 | 19,576 | +0 | 0.00% | 37,999 |
| 2024-07-25 | 2024-07-23 | 1.941 | 19,576 | +0 | 0.00% | 37,999 |
| 2024-07-24 | 2024-07-22 | 1.941 | 19,576 | +0 | 0.00% | 37,999 |
| 2024-07-23 | 2024-07-19 | 1.941 | 19,576 | +0 | 0.00% | 37,999 |
| 2024-07-22 | 2024-07-18 | 1.941 | 19,576 | +0 | 0.00% | 37,999 |
| 2024-07-19 | 2024-07-17 | 1.941 | 19,576 | +0 | 0.00% | 37,999 |
| 2024-07-18 | 2024-07-16 | 1.941 | 19,576 | +0 | 0.00% | 37,999 |
| 2024-07-17 | 2024-07-15 | 1.941 | 19,576 | +0 | 0.00% | 37,999 |
| 2024-07-16 | 2024-07-12 | 1.941 | 19,576 | +0 | 0.00% | 37,999 |
| 2024-07-15 | 2024-07-11 | 1.941 | 19,576 | +0 | 0.00% | 37,999 |
| 2024-07-12 | 2024-07-10 | 1.941 | 19,576 | +0 | 0.00% | 37,999 |
| 2024-07-11 | 2024-07-09 | 1.941 | 19,576 | +0 | 0.00% | 37,999 |
| 2024-07-10 | 2024-07-08 | 1.941 | 19,576 | +0 | 0.00% | 37,999 |
| 2024-07-09 | 2024-07-05 | 1.941 | 19,576 | +0 | 0.00% | 37,999 |
| 2024-07-08 | 2024-07-04 | 1.941 | 19,576 | +0 | 0.00% | 37,999 |
| 2024-07-05 | 2024-07-03 | 1.941 | 19,576 | +0 | 0.00% | 37,999 |
| 2024-07-04 | 2024-07-02 | 1.941 | 19,576 | -30 | 0.00% | 37,999 |
| 2024-06-13 | 2024-06-11 | 1.941 | 19,606 | +30 | 0.00% | 38,057 |
| 2024-05-28 | 2024-05-24 | 2.108 | 19,576 | +790 | 0.00% | 41,266 |
| 2023-11-15 | 2023-11-13 | 2.449 | 18,786 | +11,272 | 0.00% | 46,001 |
| 2023-07-04 | 2023-06-30 | 3.098 | 7,514 | +7,514 | 0.00% | 23,279 |
| 2020-10-12 | 2020-10-08 | 1.884 | 0 | -6,369 | ||
| 2020-06-03 | 2020-06-01 | 2.753 | 6,369 | +180 | 0.00% | 17,535 |
| 2019-05-28 | 2019-05-24 | 2.638 | 6,189 | +123 | 0.00% | 16,326 |
| 2018-08-03 | 2018-08-01 | 4.695 | 6,066 | -3,032 | 0.00% | 28,482 |
| 2018-05-28 | 2018-05-24 | 4.907 | 9,098 | +49 | 0.00% | 44,640 |
| 2018-05-17 | 2018-05-15 | 5.304 | 9,049 | -3,016 | 0.00% | 47,999 |
| 2018-04-04 | 2018-03-29 | 6.206 | 12,065 | -9,050 | 0.00% | 74,877 |
| 2018-03-28 | 2018-03-26 | 6.233 | 21,115 | -6,032 | 0.00% | 131,602 |
| 2018-03-26 | 2018-03-22 | 5.954 | 27,147 | +3,016 | 0.01% | 161,638 |
| 2018-03-20 | 2018-03-16 | 6.233 | 24,131 | -6,033 | 0.01% | 150,400 |
| 2018-03-14 | 2018-03-12 | 6.272 | 30,164 | -3,016 | 0.01% | 189,202 |
| 2018-03-13 | 2018-03-09 | 6.339 | 33,180 | -9,049 | 0.01% | 210,319 |
| 2018-03-09 | 2018-03-07 | 5.835 | 42,229 | -3,017 | 0.01% | 246,399 |
| 2018-03-02 | 2018-02-28 | 5.888 | 45,246 | -6,032 | 0.01% | 266,402 |
| 2018-03-01 | 2018-02-27 | 5.835 | 51,278 | -3,017 | 0.01% | 299,198 |
| 2018-02-23 | 2018-02-21 | 5.371 | 54,295 | -12,065 | 0.01% | 291,602 |
| 2018-02-22 | 2018-02-20 | 4.973 | 66,360 | -6,033 | 0.01% | 329,999 |
| 2018-02-09 | 2018-02-07 | 4.907 | 72,393 | -12,065 | 0.02% | 355,200 |
| 2018-02-07 | 2018-02-05 | 4.641 | 84,458 | -21,115 | 0.02% | 391,998 |
| 2018-01-31 | 2018-01-29 | 5.318 | 105,573 | +3,016 | 0.02% | 561,400 |
| 2018-01-30 | 2018-01-26 | 5.822 | 102,557 | -6,032 | 0.02% | 597,042 |
| 2018-01-29 | 2018-01-25 | 4.800 | 108,589 | +45,245 | 0.02% | 521,278 |
| 2018-01-26 | 2018-01-24 | 4.469 | 63,344 | +3,017 | 0.01% | 283,081 |
| 2018-01-15 | 2018-01-11 | 3.474 | 60,327 | +9,049 | 0.01% | 209,598 |
| 2018-01-12 | 2018-01-10 | 3.329 | 51,278 | +15,082 | 0.01% | 170,679 |
| 2018-01-09 | 2018-01-05 | 2.652 | 36,196 | -9,050 | 0.01% | 95,999 |
| 2017-12-15 | 2017-12-13 | 2.612 | 45,246 | -15,081 | 0.01% | 118,201 |
| 2017-11-27 | 2017-11-23 | 2.732 | 60,327 | +15,081 | 0.01% | 164,799 |
| 2017-09-14 | 2017-09-12 | 2.798 | 45,246 | -12,065 | 0.01% | 126,601 |
| 2017-09-13 | 2017-09-11 | 2.732 | 57,311 | +18,098 | 0.01% | 156,560 |
| 2017-09-12 | 2017-09-08 | 3.275 | 39,213 | -9,049 | 0.01% | 128,441 |
| 2017-09-11 | 2017-09-07 | 3.580 | 48,262 | +6,033 | 0.01% | 172,800 |
| 2017-09-04 | 2017-08-31 | 2.785 | 42,229 | +6,033 | 0.01% | 117,599 |
| 2017-08-17 | 2017-08-15 | 2.718 | 36,196 | -3,017 | 0.01% | 98,399 |
| 2017-08-15 | 2017-08-11 | 2.705 | 39,213 | -54,295 | 0.01% | 106,080 |
| 2017-08-14 | 2017-08-10 | 2.665 | 93,508 | -3,016 | 0.02% | 249,241 |
| 2017-08-10 | 2017-08-08 | 2.692 | 96,524 | -6,033 | 0.02% | 259,840 |
| 2017-08-08 | 2017-08-04 | 2.838 | 102,557 | +30,164 | 0.02% | 291,041 |
| 2017-08-04 | 2017-08-02 | 2.705 | 72,393 | +66,360 | 0.02% | 195,840 |
| 2017-08-01 | 2017-07-28 | 2.493 | 6,033 | -15,082 | 0.00% | 15,041 |
| 2017-07-31 | 2017-07-27 | 2.785 | 21,115 | -102,556 | 0.00% | 58,801 |
| 2017-07-28 | 2017-07-26 | 3.050 | 123,671 | -24,131 | 0.03% | 377,199 |
| 2017-07-27 | 2017-07-25 | 3.156 | 147,802 | +6,033 | 0.03% | 466,479 |
| 2017-07-26 | 2017-07-24 | 3.567 | 141,769 | -21,115 | 0.03% | 505,718 |
| 2017-07-25 | 2017-07-21 | 3.196 | 162,884 | -93,508 | 0.03% | 520,560 |
| 2017-07-24 | 2017-07-20 | 2.758 | 256,392 | +120,655 | 0.05% | 707,201 |
| 2017-07-21 | 2017-07-19 | 2.851 | 135,737 | +21,115 | 0.03% | 387,001 |
| 2017-07-20 | 2017-07-18 | 2.400 | 114,622 | -51,278 | 0.02% | 275,120 |
| 2017-07-19 | 2017-07-17 | 2.268 | 165,900 | +36,196 | 0.04% | 376,199 |
| 2017-07-18 | 2017-07-14 | 2.055 | 129,704 | -6,033 | 0.03% | 266,600 |
| 2017-07-17 | 2017-07-13 | 2.108 | 135,737 | -6,032 | 0.03% | 286,201 |
| 2017-07-14 | 2017-07-12 | 2.122 | 141,769 | -48,262 | 0.03% | 300,799 |
| 2017-07-13 | 2017-07-11 | 2.122 | 190,031 | 0.04% | 403,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy