History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 890,000 | +0 | 0.15% | 84,550 |
| 2025-10-13 | 2025-10-09 | 0.100 | 890,000 | +0 | 0.15% | 89,000 |
| 2025-10-10 | 2025-10-08 | 0.106 | 890,000 | +0 | 0.15% | 94,340 |
| 2025-10-09 | 2025-10-06 | 0.098 | 890,000 | +0 | 0.15% | 87,220 |
| 2025-10-08 | 2025-10-03 | 0.108 | 890,000 | +0 | 0.15% | 96,120 |
| 2025-10-06 | 2025-10-02 | 0.100 | 890,000 | +0 | 0.15% | 89,000 |
| 2025-10-03 | 2025-09-30 | 0.099 | 890,000 | +0 | 0.15% | 88,110 |
| 2025-10-02 | 2025-09-29 | 0.099 | 890,000 | +0 | 0.15% | 88,110 |
| 2025-09-30 | 2025-09-26 | 0.100 | 890,000 | +0 | 0.15% | 89,000 |
| 2025-09-29 | 2025-09-25 | 0.096 | 890,000 | +0 | 0.15% | 85,440 |
| 2025-09-26 | 2025-09-24 | 0.103 | 890,000 | +0 | 0.15% | 91,670 |
| 2025-09-25 | 2025-09-23 | 0.098 | 890,000 | +0 | 0.15% | 87,220 |
| 2025-09-24 | 2025-09-22 | 0.097 | 890,000 | +0 | 0.15% | 86,330 |
| 2025-09-23 | 2025-09-19 | 0.110 | 890,000 | +0 | 0.15% | 97,900 |
| 2025-09-22 | 2025-09-18 | 0.117 | 890,000 | +0 | 0.15% | 104,130 |
| 2025-09-19 | 2025-09-17 | 0.095 | 890,000 | +0 | 0.15% | 84,550 |
| 2025-09-18 | 2025-09-16 | 0.086 | 890,000 | +0 | 0.15% | 76,540 |
| 2025-09-17 | 2025-09-15 | 0.085 | 890,000 | +0 | 0.15% | 75,650 |
| 2025-09-16 | 2025-09-12 | 0.081 | 890,000 | +0 | 0.15% | 72,090 |
| 2025-09-15 | 2025-09-11 | 0.082 | 890,000 | +0 | 0.15% | 72,980 |
| 2025-09-12 | 2025-09-10 | 0.082 | 890,000 | +0 | 0.15% | 72,980 |
| 2025-09-11 | 2025-09-09 | 0.085 | 890,000 | +0 | 0.15% | 75,650 |
| 2025-09-10 | 2025-09-08 | 0.089 | 890,000 | +0 | 0.15% | 79,210 |
| 2025-09-09 | 2025-09-05 | 0.082 | 890,000 | +0 | 0.15% | 72,980 |
| 2025-09-08 | 2025-09-04 | 0.082 | 890,000 | +0 | 0.15% | 72,980 |
| 2025-09-05 | 2025-09-03 | 0.086 | 890,000 | +0 | 0.15% | 76,540 |
| 2025-09-04 | 2025-09-02 | 0.085 | 890,000 | +0 | 0.15% | 75,650 |
| 2025-09-03 | 2025-09-01 | 0.079 | 890,000 | +0 | 0.15% | 70,310 |
| 2025-09-02 | 2025-08-29 | 0.089 | 890,000 | +0 | 0.15% | 79,210 |
| 2025-09-01 | 2025-08-28 | 0.103 | 890,000 | +0 | 0.15% | 91,670 |
| 2025-08-29 | 2025-08-27 | 0.108 | 890,000 | +0 | 0.15% | 96,120 |
| 2025-08-28 | 2025-08-26 | 0.108 | 890,000 | +0 | 0.15% | 96,120 |
| 2025-08-27 | 2025-08-25 | 0.108 | 890,000 | +0 | 0.15% | 96,120 |
| 2025-08-26 | 2025-08-22 | 0.113 | 890,000 | +0 | 0.15% | 100,570 |
| 2025-08-25 | 2025-08-21 | 0.116 | 890,000 | +0 | 0.15% | 103,240 |
| 2025-08-22 | 2025-08-20 | 0.117 | 890,000 | +0 | 0.15% | 104,130 |
| 2025-08-21 | 2025-08-19 | 0.122 | 890,000 | +0 | 0.15% | 108,580 |
| 2025-08-20 | 2025-08-18 | 0.116 | 890,000 | +0 | 0.15% | 103,240 |
| 2025-08-19 | 2025-08-15 | 0.117 | 890,000 | +0 | 0.15% | 104,130 |
| 2025-08-18 | 2025-08-14 | 0.128 | 890,000 | +0 | 0.15% | 113,920 |
| 2025-08-15 | 2025-08-13 | 0.110 | 890,000 | +0 | 0.15% | 97,900 |
| 2025-08-14 | 2025-08-12 | 0.130 | 890,000 | +0 | 0.15% | 115,700 |
| 2025-08-13 | 2025-08-11 | 0.126 | 890,000 | +0 | 0.15% | 112,140 |
| 2025-08-12 | 2025-08-08 | 0.108 | 890,000 | +0 | 0.15% | 96,120 |
| 2025-08-11 | 2025-08-07 | 0.128 | 890,000 | +0 | 0.15% | 113,920 |
| 2025-08-08 | 2025-08-06 | 0.128 | 890,000 | +0 | 0.15% | 113,920 |
| 2025-08-07 | 2025-08-05 | 0.123 | 890,000 | +0 | 0.15% | 109,470 |
| 2025-08-06 | 2025-08-04 | 0.129 | 890,000 | +0 | 0.15% | 114,810 |
| 2025-08-05 | 2025-08-01 | 0.132 | 890,000 | +0 | 0.15% | 117,480 |
| 2025-08-04 | 2025-07-31 | 0.111 | 890,000 | +0 | 0.15% | 98,790 |
| 2025-08-01 | 2025-07-30 | 0.115 | 890,000 | +0 | 0.15% | 102,350 |
| 2025-07-31 | 2025-07-29 | 0.120 | 890,000 | +0 | 0.15% | 106,800 |
| 2025-07-30 | 2025-07-28 | 0.220 | 890,000 | +0 | 0.15% | 195,800 |
| 2025-07-29 | 2025-07-25 | 0.270 | 890,000 | +0 | 0.15% | 240,300 |
| 2025-07-28 | 2025-07-24 | 0.320 | 890,000 | +0 | 0.15% | 284,800 |
| 2025-07-25 | 2025-07-23 | 0.300 | 890,000 | +0 | 0.15% | 267,000 |
| 2025-07-24 | 2025-07-22 | 0.290 | 890,000 | +0 | 0.15% | 258,100 |
| 2025-07-23 | 2025-07-21 | 0.345 | 890,000 | +0 | 0.15% | 307,050 |
| 2025-07-22 | 2025-07-18 | 0.221 | 890,000 | +0 | 0.15% | 196,690 |
| 2025-07-21 | 2025-07-17 | 0.145 | 890,000 | +0 | 0.15% | 129,050 |
| 2025-07-18 | 2025-07-16 | 0.135 | 890,000 | +0 | 0.15% | 120,150 |
| 2025-07-17 | 2025-07-15 | 0.129 | 890,000 | +0 | 0.15% | 114,810 |
| 2025-07-16 | 2025-07-14 | 0.082 | 890,000 | +0 | 0.15% | 72,980 |
| 2025-07-15 | 2025-07-11 | 0.081 | 890,000 | +0 | 0.15% | 72,090 |
| 2025-07-14 | 2025-07-10 | 0.090 | 890,000 | +0 | 0.15% | 80,100 |
| 2025-07-11 | 2025-07-09 | 0.090 | 890,000 | +0 | 0.15% | 80,100 |
| 2025-07-10 | 2025-07-08 | 0.090 | 890,000 | +0 | 0.15% | 80,100 |
| 2025-07-09 | 2025-07-07 | 0.090 | 890,000 | +0 | 0.15% | 80,100 |
| 2025-07-08 | 2025-07-04 | 0.085 | 890,000 | +0 | 0.15% | 75,650 |
| 2025-07-07 | 2025-07-03 | 0.090 | 890,000 | +0 | 0.15% | 80,100 |
| 2025-07-04 | 2025-07-02 | 0.090 | 890,000 | +0 | 0.15% | 80,100 |
| 2025-07-03 | 2025-06-30 | 0.090 | 890,000 | +0 | 0.15% | 80,100 |
| 2025-07-02 | 2025-06-27 | 0.090 | 890,000 | +0 | 0.15% | 80,100 |
| 2025-06-30 | 2025-06-26 | 0.090 | 890,000 | +0 | 0.15% | 80,100 |
| 2025-06-27 | 2025-06-25 | 0.090 | 890,000 | +0 | 0.15% | 80,100 |
| 2025-06-26 | 2025-06-24 | 0.092 | 890,000 | +0 | 0.15% | 81,880 |
| 2025-06-25 | 2025-06-23 | 0.092 | 890,000 | +0 | 0.15% | 81,880 |
| 2025-06-24 | 2025-06-20 | 0.092 | 890,000 | +0 | 0.15% | 81,880 |
| 2025-06-23 | 2025-06-19 | 0.092 | 890,000 | +0 | 0.15% | 81,880 |
| 2025-06-20 | 2025-06-18 | 0.092 | 890,000 | +0 | 0.15% | 81,880 |
| 2025-06-19 | 2025-06-17 | 0.092 | 890,000 | +0 | 0.15% | 81,880 |
| 2025-06-18 | 2025-06-16 | 0.092 | 890,000 | +0 | 0.15% | 81,880 |
| 2025-06-17 | 2025-06-13 | 0.093 | 890,000 | +0 | 0.15% | 82,770 |
| 2025-06-16 | 2025-06-12 | 0.093 | 890,000 | +0 | 0.15% | 82,770 |
| 2025-06-13 | 2025-06-11 | 0.093 | 890,000 | +0 | 0.15% | 82,770 |
| 2025-06-12 | 2025-06-10 | 0.093 | 890,000 | +0 | 0.15% | 82,770 |
| 2025-06-11 | 2025-06-09 | 0.087 | 890,000 | +0 | 0.15% | 77,430 |
| 2025-06-10 | 2025-06-06 | 0.087 | 890,000 | +0 | 0.15% | 77,430 |
| 2025-06-09 | 2025-06-05 | 0.087 | 890,000 | +0 | 0.15% | 77,430 |
| 2025-06-06 | 2025-06-04 | 0.089 | 890,000 | +0 | 0.15% | 79,210 |
| 2025-06-05 | 2025-06-03 | 0.090 | 890,000 | +0 | 0.15% | 80,100 |
| 2025-06-04 | 2025-06-02 | 0.090 | 890,000 | +0 | 0.15% | 80,100 |
| 2025-06-03 | 2025-05-30 | 0.090 | 890,000 | +0 | 0.15% | 80,100 |
| 2025-06-02 | 2025-05-29 | 0.090 | 890,000 | +0 | 0.15% | 80,100 |
| 2025-05-30 | 2025-05-28 | 0.090 | 890,000 | +0 | 0.15% | 80,100 |
| 2025-05-29 | 2025-05-27 | 0.090 | 890,000 | +0 | 0.15% | 80,100 |
| 2025-05-28 | 2025-05-26 | 0.090 | 890,000 | +0 | 0.15% | 80,100 |
| 2025-05-27 | 2025-05-23 | 0.079 | 890,000 | +0 | 0.15% | 70,310 |
| 2025-05-26 | 2025-05-22 | 0.080 | 890,000 | +0 | 0.15% | 71,200 |
| 2025-05-23 | 2025-05-21 | 0.080 | 890,000 | +0 | 0.15% | 71,200 |
| 2025-05-22 | 2025-05-20 | 0.080 | 890,000 | +0 | 0.15% | 71,200 |
| 2025-05-21 | 2025-05-19 | 0.080 | 890,000 | +0 | 0.15% | 71,200 |
| 2025-05-20 | 2025-05-16 | 0.079 | 890,000 | +0 | 0.15% | 70,310 |
| 2025-05-19 | 2025-05-15 | 0.079 | 890,000 | +0 | 0.15% | 70,310 |
| 2025-05-16 | 2025-05-14 | 0.079 | 890,000 | +0 | 0.15% | 70,310 |
| 2025-05-15 | 2025-05-13 | 0.085 | 890,000 | +0 | 0.15% | 75,650 |
| 2025-05-14 | 2025-05-12 | 0.085 | 890,000 | +0 | 0.15% | 75,650 |
| 2025-05-13 | 2025-05-09 | 0.085 | 890,000 | +0 | 0.15% | 75,650 |
| 2025-05-12 | 2025-05-08 | 0.085 | 890,000 | +0 | 0.15% | 75,650 |
| 2025-05-09 | 2025-05-07 | 0.085 | 890,000 | +0 | 0.15% | 75,650 |
| 2025-05-08 | 2025-05-06 | 0.085 | 890,000 | +0 | 0.15% | 75,650 |
| 2025-05-07 | 2025-05-02 | 0.085 | 890,000 | +0 | 0.15% | 75,650 |
| 2025-05-06 | 2025-04-30 | 0.080 | 890,000 | +0 | 0.15% | 71,200 |
| 2025-05-02 | 2025-04-29 | 0.080 | 890,000 | +0 | 0.15% | 71,200 |
| 2025-04-30 | 2025-04-28 | 0.079 | 890,000 | +0 | 0.15% | 70,310 |
| 2025-04-29 | 2025-04-25 | 0.080 | 890,000 | +0 | 0.15% | 71,200 |
| 2025-04-28 | 2025-04-24 | 0.079 | 890,000 | +0 | 0.15% | 70,310 |
| 2025-04-25 | 2025-04-23 | 0.079 | 890,000 | +0 | 0.15% | 70,310 |
| 2025-04-24 | 2025-04-22 | 0.078 | 890,000 | +0 | 0.15% | 69,420 |
| 2025-04-23 | 2025-04-17 | 0.078 | 890,000 | +0 | 0.15% | 69,420 |
| 2025-04-22 | 2025-04-16 | 0.078 | 890,000 | +0 | 0.15% | 69,420 |
| 2025-04-17 | 2025-04-15 | 0.078 | 890,000 | +0 | 0.15% | 69,420 |
| 2025-04-16 | 2025-04-14 | 0.077 | 890,000 | +0 | 0.15% | 68,530 |
| 2025-04-15 | 2025-04-11 | 0.080 | 890,000 | +0 | 0.15% | 71,200 |
| 2025-04-14 | 2025-04-10 | 0.080 | 890,000 | +0 | 0.15% | 71,200 |
| 2025-04-11 | 2025-04-09 | 0.076 | 890,000 | +0 | 0.15% | 67,640 |
| 2025-04-10 | 2025-04-08 | 0.075 | 890,000 | +0 | 0.15% | 66,750 |
| 2025-04-09 | 2025-04-07 | 0.082 | 890,000 | +0 | 0.15% | 72,980 |
| 2025-04-08 | 2025-04-03 | 0.090 | 890,000 | +0 | 0.15% | 80,100 |
| 2025-04-07 | 2025-04-02 | 0.090 | 890,000 | +0 | 0.15% | 80,100 |
| 2025-04-03 | 2025-04-01 | 0.090 | 890,000 | +0 | 0.15% | 80,100 |
| 2025-04-02 | 2025-03-31 | 0.090 | 890,000 | +0 | 0.15% | 80,100 |
| 2025-04-01 | 2025-03-28 | 0.092 | 890,000 | +0 | 0.15% | 81,880 |
| 2025-03-31 | 2025-03-27 | 0.090 | 890,000 | +0 | 0.15% | 80,100 |
| 2025-03-28 | 2025-03-26 | 0.090 | 890,000 | +0 | 0.15% | 80,100 |
| 2025-03-27 | 2025-03-25 | 0.090 | 890,000 | +0 | 0.15% | 80,100 |
| 2025-03-26 | 2025-03-24 | 0.098 | 890,000 | +0 | 0.15% | 87,220 |
| 2025-03-25 | 2025-03-21 | 0.097 | 890,000 | +0 | 0.15% | 86,330 |
| 2025-03-24 | 2025-03-20 | 0.097 | 890,000 | +0 | 0.15% | 86,330 |
| 2025-03-21 | 2025-03-19 | 0.095 | 890,000 | +0 | 0.15% | 84,550 |
| 2025-03-20 | 2025-03-18 | 0.095 | 890,000 | +0 | 0.15% | 84,550 |
| 2025-03-19 | 2025-03-17 | 0.088 | 890,000 | +0 | 0.15% | 78,320 |
| 2025-03-18 | 2025-03-14 | 0.100 | 890,000 | +0 | 0.15% | 89,000 |
| 2025-03-17 | 2025-03-13 | 0.090 | 890,000 | +0 | 0.15% | 80,100 |
| 2025-03-14 | 2025-03-12 | 0.110 | 890,000 | +0 | 0.15% | 97,900 |
| 2025-03-13 | 2025-03-11 | 0.100 | 890,000 | +0 | 0.15% | 89,000 |
| 2025-03-12 | 2025-03-10 | 0.095 | 890,000 | +0 | 0.15% | 84,550 |
| 2025-03-11 | 2025-03-07 | 0.086 | 890,000 | +0 | 0.15% | 76,540 |
| 2025-03-10 | 2025-03-06 | 0.098 | 890,000 | +0 | 0.15% | 87,220 |
| 2025-03-07 | 2025-03-05 | 0.095 | 890,000 | +0 | 0.15% | 84,550 |
| 2025-03-06 | 2025-03-04 | 0.096 | 890,000 | +0 | 0.15% | 85,440 |
| 2025-03-05 | 2025-03-03 | 0.074 | 890,000 | +0 | 0.15% | 65,860 |
| 2025-03-04 | 2025-02-28 | 0.075 | 890,000 | +0 | 0.15% | 66,750 |
| 2025-03-03 | 2025-02-27 | 0.072 | 890,000 | +0 | 0.15% | 64,080 |
| 2025-02-28 | 2025-02-26 | 0.072 | 890,000 | +0 | 0.15% | 64,080 |
| 2025-02-27 | 2025-02-25 | 0.075 | 890,000 | +0 | 0.15% | 66,750 |
| 2025-02-26 | 2025-02-24 | 0.075 | 890,000 | +0 | 0.15% | 66,750 |
| 2025-02-25 | 2025-02-21 | 0.075 | 890,000 | +0 | 0.15% | 66,750 |
| 2025-02-24 | 2025-02-20 | 0.075 | 890,000 | +0 | 0.15% | 66,750 |
| 2025-02-21 | 2025-02-19 | 0.079 | 890,000 | +0 | 0.15% | 70,310 |
| 2025-02-20 | 2025-02-18 | 0.079 | 890,000 | +0 | 0.15% | 70,310 |
| 2025-02-19 | 2025-02-17 | 0.079 | 890,000 | +0 | 0.15% | 70,310 |
| 2025-02-18 | 2025-02-14 | 0.081 | 890,000 | +0 | 0.15% | 72,090 |
| 2025-02-17 | 2025-02-13 | 0.075 | 890,000 | +0 | 0.15% | 66,750 |
| 2025-02-14 | 2025-02-12 | 0.080 | 890,000 | +0 | 0.15% | 71,200 |
| 2025-02-13 | 2025-02-11 | 0.080 | 890,000 | +0 | 0.15% | 71,200 |
| 2025-02-12 | 2025-02-10 | 0.074 | 890,000 | +0 | 0.15% | 65,860 |
| 2025-02-11 | 2025-02-07 | 0.075 | 890,000 | +0 | 0.15% | 66,750 |
| 2025-02-10 | 2025-02-06 | 0.075 | 890,000 | +0 | 0.15% | 66,750 |
| 2025-02-07 | 2025-02-05 | 0.072 | 890,000 | +0 | 0.15% | 64,080 |
| 2025-02-06 | 2025-02-04 | 0.072 | 890,000 | +0 | 0.15% | 64,080 |
| 2025-02-05 | 2025-02-03 | 0.072 | 890,000 | +0 | 0.15% | 64,080 |
| 2025-02-04 | 2025-01-28 | 0.072 | 890,000 | +0 | 0.15% | 64,080 |
| 2025-02-03 | 2025-01-24 | 0.064 | 890,000 | +0 | 0.15% | 56,960 |
| 2025-01-27 | 2025-01-23 | 0.065 | 890,000 | +0 | 0.15% | 57,850 |
| 2025-01-24 | 2025-01-22 | 0.063 | 890,000 | +0 | 0.15% | 56,070 |
| 2025-01-23 | 2025-01-21 | 0.063 | 890,000 | +0 | 0.15% | 56,070 |
| 2025-01-22 | 2025-01-20 | 0.061 | 890,000 | +0 | 0.15% | 54,290 |
| 2025-01-21 | 2025-01-17 | 0.067 | 890,000 | +0 | 0.15% | 59,630 |
| 2025-01-20 | 2025-01-16 | 0.075 | 890,000 | +0 | 0.15% | 66,750 |
| 2025-01-17 | 2025-01-15 | 0.075 | 890,000 | +0 | 0.15% | 66,750 |
| 2025-01-16 | 2025-01-14 | 0.075 | 890,000 | +0 | 0.15% | 66,750 |
| 2025-01-15 | 2025-01-13 | 0.079 | 890,000 | +0 | 0.15% | 70,310 |
| 2025-01-14 | 2025-01-10 | 0.079 | 890,000 | +0 | 0.15% | 70,310 |
| 2025-01-13 | 2025-01-09 | 0.079 | 890,000 | +0 | 0.15% | 70,310 |
| 2025-01-10 | 2025-01-08 | 0.080 | 890,000 | +0 | 0.15% | 71,200 |
| 2025-01-09 | 2025-01-07 | 0.080 | 890,000 | +0 | 0.15% | 71,200 |
| 2025-01-08 | 2025-01-06 | 0.080 | 890,000 | +0 | 0.15% | 71,200 |
| 2025-01-07 | 2025-01-03 | 0.080 | 890,000 | +0 | 0.15% | 71,200 |
| 2025-01-06 | 2025-01-02 | 0.080 | 890,000 | +0 | 0.15% | 71,200 |
| 2025-01-03 | 2024-12-31 | 0.080 | 890,000 | +0 | 0.15% | 71,200 |
| 2025-01-02 | 2024-12-27 | 0.080 | 890,000 | +0 | 0.15% | 71,200 |
| 2024-12-30 | 2024-12-24 | 0.080 | 890,000 | +0 | 0.15% | 71,200 |
| 2024-12-27 | 2024-12-20 | 0.080 | 890,000 | +0 | 0.15% | 71,200 |
| 2024-12-23 | 2024-12-19 | 0.080 | 890,000 | +0 | 0.15% | 71,200 |
| 2024-12-20 | 2024-12-18 | 0.080 | 890,000 | +0 | 0.15% | 71,200 |
| 2024-12-19 | 2024-12-17 | 0.080 | 890,000 | +0 | 0.15% | 71,200 |
| 2024-12-18 | 2024-12-16 | 0.080 | 890,000 | +0 | 0.15% | 71,200 |
| 2024-12-17 | 2024-12-13 | 0.080 | 890,000 | +0 | 0.15% | 71,200 |
| 2024-12-16 | 2024-12-12 | 0.080 | 890,000 | +0 | 0.15% | 71,200 |
| 2024-12-13 | 2024-12-11 | 0.068 | 890,000 | +0 | 0.15% | 60,520 |
| 2024-12-12 | 2024-12-10 | 0.068 | 890,000 | +0 | 0.15% | 60,520 |
| 2024-12-11 | 2024-12-09 | 0.068 | 890,000 | +0 | 0.15% | 60,520 |
| 2024-12-10 | 2024-12-06 | 0.080 | 890,000 | +0 | 0.15% | 71,200 |
| 2024-12-09 | 2024-12-05 | 0.080 | 890,000 | +0 | 0.15% | 71,200 |
| 2024-12-06 | 2024-12-04 | 0.080 | 890,000 | +0 | 0.15% | 71,200 |
| 2024-12-05 | 2024-12-03 | 0.080 | 890,000 | +0 | 0.15% | 71,200 |
| 2024-12-04 | 2024-12-02 | 0.077 | 890,000 | +0 | 0.15% | 68,530 |
| 2024-12-03 | 2024-11-29 | 0.077 | 890,000 | +0 | 0.15% | 68,530 |
| 2024-12-02 | 2024-11-28 | 0.068 | 890,000 | +0 | 0.15% | 60,520 |
| 2024-11-29 | 2024-11-27 | 0.068 | 890,000 | +0 | 0.15% | 60,520 |
| 2024-11-28 | 2024-11-26 | 0.068 | 890,000 | +0 | 0.15% | 60,520 |
| 2024-11-27 | 2024-11-25 | 0.059 | 890,000 | +0 | 0.15% | 52,510 |
| 2024-11-26 | 2024-11-22 | 0.059 | 890,000 | +0 | 0.15% | 52,510 |
| 2024-11-25 | 2024-11-21 | 0.066 | 890,000 | +0 | 0.15% | 58,740 |
| 2024-11-22 | 2024-11-20 | 0.066 | 890,000 | +0 | 0.15% | 58,740 |
| 2024-11-21 | 2024-11-19 | 0.061 | 890,000 | +0 | 0.15% | 54,290 |
| 2024-11-20 | 2024-11-18 | 0.064 | 890,000 | +0 | 0.15% | 56,960 |
| 2024-11-19 | 2024-11-15 | 0.064 | 890,000 | +0 | 0.15% | 56,960 |
| 2024-11-18 | 2024-11-14 | 0.073 | 890,000 | +0 | 0.15% | 64,970 |
| 2024-11-15 | 2024-11-13 | 0.073 | 890,000 | +0 | 0.15% | 64,970 |
| 2024-11-14 | 2024-11-12 | 0.071 | 890,000 | +0 | 0.15% | 63,190 |
| 2024-11-13 | 2024-11-11 | 0.084 | 890,000 | +0 | 0.15% | 74,760 |
| 2024-11-12 | 2024-11-08 | 0.078 | 890,000 | +0 | 0.15% | 69,420 |
| 2024-11-11 | 2024-11-07 | 0.080 | 890,000 | +0 | 0.15% | 71,200 |
| 2024-11-08 | 2024-11-06 | 0.080 | 890,000 | +0 | 0.15% | 71,200 |
| 2024-11-07 | 2024-11-05 | 0.085 | 890,000 | +0 | 0.15% | 75,650 |
| 2024-11-06 | 2024-11-04 | 0.080 | 890,000 | +0 | 0.15% | 71,200 |
| 2024-11-05 | 2024-11-01 | 0.080 | 890,000 | +0 | 0.15% | 71,200 |
| 2024-11-04 | 2024-10-31 | 0.080 | 890,000 | +0 | 0.15% | 71,200 |
| 2024-11-01 | 2024-10-30 | 0.081 | 890,000 | +0 | 0.15% | 72,090 |
| 2024-10-31 | 2024-10-29 | 0.083 | 890,000 | +0 | 0.15% | 73,870 |
| 2024-10-30 | 2024-10-28 | 0.083 | 890,000 | +0 | 0.15% | 73,870 |
| 2024-10-29 | 2024-10-25 | 0.080 | 890,000 | +0 | 0.15% | 71,200 |
| 2024-10-28 | 2024-10-24 | 0.080 | 890,000 | +0 | 0.15% | 71,200 |
| 2024-10-25 | 2024-10-23 | 0.085 | 890,000 | +0 | 0.15% | 75,650 |
| 2024-10-24 | 2024-10-22 | 0.084 | 890,000 | +0 | 0.15% | 74,760 |
| 2024-10-23 | 2024-10-21 | 0.080 | 890,000 | +0 | 0.15% | 71,200 |
| 2024-10-22 | 2024-10-18 | 0.084 | 890,000 | +0 | 0.15% | 74,760 |
| 2024-10-21 | 2024-10-17 | 0.083 | 890,000 | +0 | 0.15% | 73,870 |
| 2024-10-18 | 2024-10-16 | 0.083 | 890,000 | +0 | 0.15% | 73,870 |
| 2024-10-17 | 2024-10-15 | 0.083 | 890,000 | +0 | 0.15% | 73,870 |
| 2024-10-16 | 2024-10-14 | 0.080 | 890,000 | +0 | 0.15% | 71,200 |
| 2024-10-15 | 2024-10-10 | 0.081 | 890,000 | +0 | 0.15% | 72,090 |
| 2024-10-14 | 2024-10-09 | 0.081 | 890,000 | +0 | 0.15% | 72,090 |
| 2024-10-10 | 2024-10-08 | 0.077 | 890,000 | +0 | 0.15% | 68,530 |
| 2024-10-09 | 2024-10-07 | 0.080 | 890,000 | +0 | 0.15% | 71,200 |
| 2024-10-08 | 2024-10-04 | 0.078 | 890,000 | +0 | 0.15% | 69,420 |
| 2024-10-07 | 2024-10-03 | 0.083 | 890,000 | +0 | 0.15% | 73,870 |
| 2024-10-04 | 2024-10-02 | 0.077 | 890,000 | +0 | 0.15% | 68,530 |
| 2024-10-03 | 2024-09-30 | 0.085 | 890,000 | +0 | 0.15% | 75,650 |
| 2024-10-02 | 2024-09-27 | 0.090 | 890,000 | +0 | 0.15% | 80,100 |
| 2024-09-30 | 2024-09-26 | 0.077 | 890,000 | +0 | 0.15% | 68,530 |
| 2024-09-27 | 2024-09-25 | 0.077 | 890,000 | +0 | 0.15% | 68,530 |
| 2024-09-26 | 2024-09-24 | 0.076 | 890,000 | +0 | 0.15% | 67,640 |
| 2024-09-25 | 2024-09-23 | 0.077 | 890,000 | +0 | 0.15% | 68,530 |
| 2024-09-24 | 2024-09-20 | 0.077 | 890,000 | +0 | 0.15% | 68,530 |
| 2024-09-23 | 2024-09-19 | 0.076 | 890,000 | +0 | 0.15% | 67,640 |
| 2024-09-20 | 2024-09-17 | 0.076 | 890,000 | +0 | 0.15% | 67,640 |
| 2024-09-19 | 2024-09-16 | 0.076 | 890,000 | +0 | 0.15% | 67,640 |
| 2024-09-17 | 2024-09-13 | 0.076 | 890,000 | +0 | 0.15% | 67,640 |
| 2024-09-16 | 2024-09-12 | 0.076 | 890,000 | +0 | 0.15% | 67,640 |
| 2024-09-13 | 2024-09-11 | 0.076 | 890,000 | +0 | 0.15% | 67,640 |
| 2024-09-12 | 2024-09-10 | 0.076 | 890,000 | +0 | 0.15% | 67,640 |
| 2024-09-11 | 2024-09-09 | 0.076 | 890,000 | +0 | 0.15% | 67,640 |
| 2024-09-10 | 2024-09-05 | 0.076 | 890,000 | +0 | 0.15% | 67,640 |
| 2024-09-09 | 2024-09-04 | 0.076 | 890,000 | +0 | 0.15% | 67,640 |
| 2024-09-05 | 2024-09-03 | 0.076 | 890,000 | +0 | 0.15% | 67,640 |
| 2024-09-04 | 2024-09-02 | 0.076 | 890,000 | +0 | 0.15% | 67,640 |
| 2024-09-03 | 2024-08-30 | 0.077 | 890,000 | +0 | 0.15% | 68,530 |
| 2024-09-02 | 2024-08-29 | 0.077 | 890,000 | +0 | 0.15% | 68,530 |
| 2024-08-30 | 2024-08-28 | 0.077 | 890,000 | +0 | 0.15% | 68,530 |
| 2024-08-29 | 2024-08-27 | 0.078 | 890,000 | +0 | 0.15% | 69,420 |
| 2024-08-28 | 2024-08-26 | 0.078 | 890,000 | +0 | 0.15% | 69,420 |
| 2024-08-27 | 2024-08-23 | 0.081 | 890,000 | +0 | 0.15% | 72,090 |
| 2024-08-26 | 2024-08-22 | 0.081 | 890,000 | +0 | 0.15% | 72,090 |
| 2024-08-23 | 2024-08-21 | 0.081 | 890,000 | +0 | 0.15% | 72,090 |
| 2024-08-22 | 2024-08-20 | 0.081 | 890,000 | +0 | 0.15% | 72,090 |
| 2024-08-21 | 2024-08-19 | 0.081 | 890,000 | +0 | 0.15% | 72,090 |
| 2024-08-20 | 2024-08-16 | 0.081 | 890,000 | +0 | 0.15% | 72,090 |
| 2024-08-19 | 2024-08-15 | 0.081 | 890,000 | +0 | 0.15% | 72,090 |
| 2024-08-16 | 2024-08-14 | 0.081 | 890,000 | +0 | 0.15% | 72,090 |
| 2024-08-15 | 2024-08-13 | 0.081 | 890,000 | +0 | 0.15% | 72,090 |
| 2024-08-14 | 2024-08-12 | 0.081 | 890,000 | +0 | 0.15% | 72,090 |
| 2024-08-13 | 2024-08-09 | 0.081 | 890,000 | +0 | 0.15% | 72,090 |
| 2024-08-12 | 2024-08-08 | 0.081 | 890,000 | +0 | 0.15% | 72,090 |
| 2024-08-09 | 2024-08-07 | 0.081 | 890,000 | +0 | 0.15% | 72,090 |
| 2024-08-08 | 2024-08-06 | 0.084 | 890,000 | +0 | 0.15% | 74,760 |
| 2024-08-07 | 2024-08-05 | 0.084 | 890,000 | +0 | 0.15% | 74,760 |
| 2024-08-06 | 2024-08-02 | 0.084 | 890,000 | +0 | 0.15% | 74,760 |
| 2024-08-05 | 2024-08-01 | 0.084 | 890,000 | +0 | 0.15% | 74,760 |
| 2024-08-02 | 2024-07-31 | 0.084 | 890,000 | +0 | 0.15% | 74,760 |
| 2024-08-01 | 2024-07-30 | 0.089 | 890,000 | +0 | 0.15% | 79,210 |
| 2024-07-31 | 2024-07-29 | 0.089 | 890,000 | +0 | 0.15% | 79,210 |
| 2024-07-30 | 2024-07-26 | 0.080 | 890,000 | +0 | 0.15% | 71,200 |
| 2024-07-29 | 2024-07-25 | 0.084 | 890,000 | +0 | 0.15% | 74,760 |
| 2024-07-26 | 2024-07-24 | 0.084 | 890,000 | +0 | 0.15% | 74,760 |
| 2024-07-25 | 2024-07-23 | 0.084 | 890,000 | +0 | 0.15% | 74,760 |
| 2024-07-24 | 2024-07-22 | 0.084 | 890,000 | +0 | 0.15% | 74,760 |
| 2024-07-23 | 2024-07-19 | 0.084 | 890,000 | +0 | 0.15% | 74,760 |
| 2024-07-22 | 2024-07-18 | 0.087 | 890,000 | +0 | 0.15% | 77,430 |
| 2024-07-19 | 2024-07-17 | 0.090 | 890,000 | +0 | 0.15% | 80,100 |
| 2024-07-18 | 2024-07-16 | 0.087 | 890,000 | +0 | 0.15% | 77,430 |
| 2024-07-17 | 2024-07-15 | 0.087 | 890,000 | +0 | 0.15% | 77,430 |
| 2024-07-16 | 2024-07-12 | 0.092 | 890,000 | +0 | 0.15% | 81,880 |
| 2024-07-15 | 2024-07-11 | 0.091 | 890,000 | +0 | 0.15% | 80,990 |
| 2024-07-12 | 2024-07-10 | 0.091 | 890,000 | +0 | 0.15% | 80,990 |
| 2024-07-11 | 2024-07-09 | 0.088 | 890,000 | +0 | 0.15% | 78,320 |
| 2024-07-10 | 2024-07-08 | 0.088 | 890,000 | +0 | 0.15% | 78,320 |
| 2024-07-09 | 2024-07-05 | 0.088 | 890,000 | +0 | 0.15% | 78,320 |
| 2024-07-08 | 2024-07-04 | 0.088 | 890,000 | +0 | 0.15% | 78,320 |
| 2024-07-05 | 2024-07-03 | 0.085 | 890,000 | +0 | 0.15% | 75,650 |
| 2024-07-04 | 2024-07-02 | 0.089 | 890,000 | +0 | 0.15% | 79,210 |
| 2024-07-03 | 2024-06-28 | 0.091 | 890,000 | +0 | 0.15% | 80,990 |
| 2024-07-02 | 2024-06-27 | 0.088 | 890,000 | +0 | 0.15% | 78,320 |
| 2024-06-28 | 2024-06-26 | 0.088 | 890,000 | +0 | 0.15% | 78,320 |
| 2024-06-27 | 2024-06-25 | 0.085 | 890,000 | +0 | 0.15% | 75,650 |
| 2024-06-26 | 2024-06-24 | 0.079 | 890,000 | +0 | 0.15% | 70,310 |
| 2024-06-25 | 2024-06-21 | 0.079 | 890,000 | +0 | 0.15% | 70,310 |
| 2024-06-24 | 2024-06-20 | 0.076 | 890,000 | +0 | 0.15% | 67,640 |
| 2024-06-21 | 2024-06-19 | 0.076 | 890,000 | +0 | 0.15% | 67,640 |
| 2024-06-20 | 2024-06-18 | 0.076 | 890,000 | +0 | 0.15% | 67,640 |
| 2024-06-19 | 2024-06-17 | 0.076 | 890,000 | +0 | 0.15% | 67,640 |
| 2024-06-18 | 2024-06-14 | 0.081 | 890,000 | +0 | 0.15% | 72,090 |
| 2024-06-17 | 2024-06-13 | 0.081 | 890,000 | +0 | 0.15% | 72,090 |
| 2024-06-14 | 2024-06-12 | 0.084 | 890,000 | +0 | 0.15% | 74,760 |
| 2024-06-13 | 2024-06-11 | 0.090 | 890,000 | +0 | 0.15% | 80,100 |
| 2024-06-12 | 2024-06-07 | 0.091 | 890,000 | +0 | 0.15% | 80,990 |
| 2024-06-11 | 2024-06-06 | 0.091 | 890,000 | +0 | 0.15% | 80,990 |
| 2024-06-07 | 2024-06-05 | 0.088 | 890,000 | +0 | 0.15% | 78,320 |
| 2024-06-06 | 2024-06-04 | 0.087 | 890,000 | +0 | 0.15% | 77,430 |
| 2024-06-05 | 2024-06-03 | 0.090 | 890,000 | +0 | 0.15% | 80,100 |
| 2024-06-04 | 2024-05-31 | 0.090 | 890,000 | +0 | 0.15% | 80,100 |
| 2024-06-03 | 2024-05-30 | 0.088 | 890,000 | +0 | 0.15% | 78,320 |
| 2024-05-31 | 2024-05-29 | 0.088 | 890,000 | +0 | 0.15% | 78,320 |
| 2024-05-30 | 2024-05-28 | 0.088 | 890,000 | +0 | 0.15% | 78,320 |
| 2024-05-29 | 2024-05-27 | 0.087 | 890,000 | +0 | 0.15% | 77,430 |
| 2024-05-28 | 2024-05-24 | 0.089 | 890,000 | +0 | 0.15% | 79,210 |
| 2024-05-27 | 2024-05-23 | 0.089 | 890,000 | +0 | 0.15% | 79,210 |
| 2024-05-24 | 2024-05-22 | 0.089 | 890,000 | +0 | 0.15% | 79,210 |
| 2024-05-23 | 2024-05-21 | 0.087 | 890,000 | +0 | 0.15% | 77,430 |
| 2024-05-22 | 2024-05-20 | 0.083 | 890,000 | +0 | 0.15% | 73,870 |
| 2024-05-21 | 2024-05-17 | 0.086 | 890,000 | +0 | 0.15% | 76,540 |
| 2024-05-20 | 2024-05-16 | 0.085 | 890,000 | +0 | 0.15% | 75,650 |
| 2024-05-17 | 2024-05-14 | 0.082 | 890,000 | +0 | 0.15% | 72,980 |
| 2024-05-16 | 2024-05-13 | 0.079 | 890,000 | +0 | 0.15% | 70,310 |
| 2024-05-14 | 2024-05-10 | 0.075 | 890,000 | +0 | 0.15% | 66,750 |
| 2024-05-13 | 2024-05-09 | 0.075 | 890,000 | +0 | 0.15% | 66,750 |
| 2024-05-10 | 2024-05-08 | 0.075 | 890,000 | +0 | 0.15% | 66,750 |
| 2024-05-09 | 2024-05-07 | 0.075 | 890,000 | +0 | 0.15% | 66,750 |
| 2024-05-08 | 2024-05-06 | 0.075 | 890,000 | +0 | 0.15% | 66,750 |
| 2024-05-07 | 2024-05-03 | 0.072 | 890,000 | +0 | 0.15% | 64,080 |
| 2024-05-06 | 2024-05-02 | 0.072 | 890,000 | +0 | 0.15% | 64,080 |
| 2024-05-03 | 2024-04-30 | 0.072 | 890,000 | +0 | 0.15% | 64,080 |
| 2024-05-02 | 2024-04-29 | 0.072 | 890,000 | +0 | 0.15% | 64,080 |
| 2024-04-30 | 2024-04-26 | 0.071 | 890,000 | +0 | 0.15% | 63,190 |
| 2024-04-29 | 2024-04-25 | 0.065 | 890,000 | +0 | 0.15% | 57,850 |
| 2024-04-26 | 2024-04-24 | 0.065 | 890,000 | +0 | 0.15% | 57,850 |
| 2024-04-25 | 2024-04-23 | 0.066 | 890,000 | +0 | 0.15% | 58,740 |
| 2024-04-24 | 2024-04-22 | 0.066 | 890,000 | +0 | 0.15% | 58,740 |
| 2024-04-23 | 2024-04-19 | 0.069 | 890,000 | +0 | 0.15% | 61,410 |
| 2024-04-22 | 2024-04-18 | 0.069 | 890,000 | +0 | 0.15% | 61,410 |
| 2024-04-19 | 2024-04-17 | 0.064 | 890,000 | +0 | 0.15% | 56,960 |
| 2024-04-18 | 2024-04-16 | 0.068 | 890,000 | +0 | 0.15% | 60,520 |
| 2024-04-17 | 2024-04-15 | 0.080 | 890,000 | +0 | 0.15% | 71,200 |
| 2024-04-16 | 2024-04-12 | 0.080 | 890,000 | +0 | 0.15% | 71,200 |
| 2024-04-15 | 2024-04-11 | 0.086 | 890,000 | +0 | 0.15% | 76,540 |
| 2024-04-12 | 2024-04-10 | 0.086 | 890,000 | +0 | 0.15% | 76,540 |
| 2024-04-11 | 2024-04-09 | 0.086 | 890,000 | +0 | 0.15% | 76,540 |
| 2024-04-10 | 2024-04-08 | 0.086 | 890,000 | +0 | 0.15% | 76,540 |
| 2024-04-09 | 2024-04-05 | 0.086 | 890,000 | +0 | 0.15% | 76,540 |
| 2024-04-08 | 2024-04-03 | 0.094 | 890,000 | +0 | 0.15% | 83,660 |
| 2024-04-05 | 2024-04-02 | 0.075 | 890,000 | +0 | 0.15% | 66,750 |
| 2024-04-03 | 2024-03-28 | 0.075 | 890,000 | +0 | 0.15% | 66,750 |
| 2024-04-02 | 2024-03-27 | 0.075 | 890,000 | +0 | 0.15% | 66,750 |
| 2024-03-28 | 2024-03-26 | 0.075 | 890,000 | +0 | 0.15% | 66,750 |
| 2024-03-27 | 2024-03-25 | 0.075 | 890,000 | +0 | 0.15% | 66,750 |
| 2024-03-26 | 2024-03-22 | 0.075 | 890,000 | +0 | 0.15% | 66,750 |
| 2024-03-25 | 2024-03-21 | 0.075 | 890,000 | +0 | 0.15% | 66,750 |
| 2024-03-22 | 2024-03-20 | 0.072 | 890,000 | +0 | 0.15% | 64,080 |
| 2024-03-21 | 2024-03-19 | 0.070 | 890,000 | +0 | 0.15% | 62,300 |
| 2024-03-20 | 2024-03-18 | 0.067 | 890,000 | +0 | 0.15% | 59,630 |
| 2024-03-19 | 2024-03-15 | 0.066 | 890,000 | +0 | 0.15% | 58,740 |
| 2024-03-18 | 2024-03-14 | 0.067 | 890,000 | +0 | 0.15% | 59,630 |
| 2024-03-15 | 2024-03-13 | 0.067 | 890,000 | +0 | 0.15% | 59,630 |
| 2024-03-14 | 2024-03-12 | 0.067 | 890,000 | +0 | 0.15% | 59,630 |
| 2024-03-13 | 2024-03-11 | 0.078 | 890,000 | +0 | 0.15% | 69,420 |
| 2024-03-12 | 2024-03-08 | 0.078 | 890,000 | +0 | 0.15% | 69,420 |
| 2024-03-11 | 2024-03-07 | 0.083 | 890,000 | +0 | 0.15% | 73,870 |
| 2024-03-08 | 2024-03-06 | 0.083 | 890,000 | +0 | 0.15% | 73,870 |
| 2024-03-07 | 2024-03-05 | 0.083 | 890,000 | +0 | 0.15% | 73,870 |
| 2024-03-06 | 2024-03-04 | 0.083 | 890,000 | +0 | 0.15% | 73,870 |
| 2024-03-05 | 2024-03-01 | 0.083 | 890,000 | +0 | 0.15% | 73,870 |
| 2024-03-04 | 2024-02-29 | 0.083 | 890,000 | +0 | 0.15% | 73,870 |
| 2024-03-01 | 2024-02-28 | 0.084 | 890,000 | +0 | 0.15% | 74,760 |
| 2024-02-29 | 2024-02-27 | 0.084 | 890,000 | +0 | 0.15% | 74,760 |
| 2024-02-28 | 2024-02-26 | 0.085 | 890,000 | +0 | 0.15% | 75,650 |
| 2024-02-27 | 2024-02-23 | 0.086 | 890,000 | +0 | 0.15% | 76,540 |
| 2024-02-26 | 2024-02-22 | 0.086 | 890,000 | +0 | 0.15% | 76,540 |
| 2024-02-23 | 2024-02-21 | 0.086 | 890,000 | +0 | 0.15% | 76,540 |
| 2024-02-22 | 2024-02-20 | 0.086 | 890,000 | +0 | 0.15% | 76,540 |
| 2024-02-21 | 2024-02-19 | 0.086 | 890,000 | +0 | 0.15% | 76,540 |
| 2024-02-20 | 2024-02-16 | 0.086 | 890,000 | +0 | 0.15% | 76,540 |
| 2024-02-19 | 2024-02-15 | 0.086 | 890,000 | +0 | 0.15% | 76,540 |
| 2024-02-16 | 2024-02-14 | 0.085 | 890,000 | +0 | 0.15% | 75,650 |
| 2024-02-15 | 2024-02-09 | 0.084 | 890,000 | +0 | 0.15% | 74,760 |
| 2024-02-14 | 2024-02-07 | 0.083 | 890,000 | +0 | 0.15% | 73,870 |
| 2024-02-08 | 2024-02-06 | 0.082 | 890,000 | +0 | 0.15% | 72,980 |
| 2024-02-07 | 2024-02-05 | 0.080 | 890,000 | +0 | 0.15% | 71,200 |
| 2024-02-06 | 2024-02-02 | 0.071 | 890,000 | +0 | 0.15% | 63,190 |
| 2024-02-05 | 2024-02-01 | 0.068 | 890,000 | +0 | 0.15% | 60,520 |
| 2024-02-02 | 2024-01-31 | 0.068 | 890,000 | +0 | 0.15% | 60,520 |
| 2024-02-01 | 2024-01-30 | 0.065 | 890,000 | +0 | 0.15% | 57,850 |
| 2024-01-31 | 2024-01-29 | 0.062 | 890,000 | +0 | 0.15% | 55,180 |
| 2024-01-30 | 2024-01-26 | 0.062 | 890,000 | +0 | 0.15% | 55,180 |
| 2024-01-29 | 2024-01-25 | 0.062 | 890,000 | +0 | 0.15% | 55,180 |
| 2024-01-26 | 2024-01-24 | 0.060 | 890,000 | +0 | 0.15% | 53,400 |
| 2024-01-25 | 2024-01-23 | 0.060 | 890,000 | +0 | 0.15% | 53,400 |
| 2024-01-24 | 2024-01-22 | 0.062 | 890,000 | +0 | 0.15% | 55,180 |
| 2024-01-23 | 2024-01-19 | 0.066 | 890,000 | +0 | 0.15% | 58,740 |
| 2024-01-22 | 2024-01-18 | 0.078 | 890,000 | +0 | 0.15% | 69,420 |
| 2024-01-19 | 2024-01-17 | 0.078 | 890,000 | +0 | 0.15% | 69,420 |
| 2024-01-18 | 2024-01-16 | 0.080 | 890,000 | +0 | 0.15% | 71,200 |
| 2024-01-17 | 2024-01-15 | 0.083 | 890,000 | +0 | 0.15% | 73,870 |
| 2024-01-16 | 2024-01-12 | 0.083 | 890,000 | +0 | 0.15% | 73,870 |
| 2024-01-15 | 2024-01-11 | 0.080 | 890,000 | +0 | 0.15% | 71,200 |
| 2024-01-12 | 2024-01-10 | 0.061 | 890,000 | +0 | 0.15% | 54,290 |
| 2024-01-11 | 2024-01-09 | 0.075 | 890,000 | +0 | 0.15% | 66,750 |
| 2024-01-10 | 2024-01-08 | 0.061 | 890,000 | +0 | 0.15% | 54,290 |
| 2024-01-09 | 2024-01-05 | 0.061 | 890,000 | +0 | 0.15% | 54,290 |
| 2024-01-08 | 2024-01-04 | 0.059 | 890,000 | +0 | 0.15% | 52,510 |
| 2024-01-05 | 2024-01-03 | 0.059 | 890,000 | +0 | 0.15% | 52,510 |
| 2024-01-04 | 2024-01-02 | 0.056 | 890,000 | +0 | 0.15% | 49,840 |
| 2024-01-03 | 2023-12-29 | 0.056 | 890,000 | +0 | 0.15% | 49,840 |
| 2024-01-02 | 2023-12-28 | 0.056 | 890,000 | +0 | 0.15% | 49,840 |
| 2023-12-29 | 2023-12-27 | 0.061 | 890,000 | +0 | 0.15% | 54,290 |
| 2023-12-28 | 2023-12-22 | 0.069 | 890,000 | +0 | 0.15% | 61,410 |
| 2023-12-27 | 2023-12-21 | 0.053 | 890,000 | +0 | 0.15% | 47,170 |
| 2023-12-22 | 2023-12-20 | 0.053 | 890,000 | +0 | 0.15% | 47,170 |
| 2023-12-21 | 2023-12-19 | 0.058 | 890,000 | +0 | 0.15% | 51,620 |
| 2023-12-20 | 2023-12-18 | 0.058 | 890,000 | +0 | 0.15% | 51,620 |
| 2023-12-19 | 2023-12-15 | 0.058 | 890,000 | +0 | 0.15% | 51,620 |
| 2023-12-18 | 2023-12-14 | 0.054 | 890,000 | +0 | 0.15% | 48,060 |
| 2023-12-15 | 2023-12-13 | 0.054 | 890,000 | +0 | 0.15% | 48,060 |
| 2023-12-14 | 2023-12-12 | 0.054 | 890,000 | +0 | 0.15% | 48,060 |
| 2023-12-13 | 2023-12-11 | 0.054 | 890,000 | +0 | 0.15% | 48,060 |
| 2023-12-12 | 2023-12-08 | 0.056 | 890,000 | +0 | 0.15% | 49,840 |
| 2023-12-11 | 2023-12-07 | 0.056 | 890,000 | +0 | 0.15% | 49,840 |
| 2023-12-08 | 2023-12-06 | 0.056 | 890,000 | +0 | 0.15% | 49,840 |
| 2023-12-07 | 2023-12-05 | 0.054 | 890,000 | +0 | 0.15% | 48,060 |
| 2023-12-06 | 2023-12-04 | 0.054 | 890,000 | -15,000 | 0.15% | 48,060 |
| 2022-12-16 | 2022-12-14 | 0.060 | 905,000 | -40,000 | 0.15% | 54,300 |
| 2022-12-08 | 2022-12-06 | 0.061 | 945,000 | -5,000 | 0.16% | 57,645 |
| 2022-12-07 | 2022-12-05 | 0.061 | 950,000 | -60,000 | 0.16% | 57,950 |
| 2021-05-13 | 2021-05-11 | 0.520 | 1,010,000 | -385,000 | 0.17% | 525,200 |
| 2021-04-22 | 2021-04-20 | 0.600 | 1,395,000 | -20,000 | 0.23% | 837,000 |
| 2021-04-16 | 2021-04-14 | 0.570 | 1,415,000 | -20,000 | 0.24% | 806,550 |
| 2021-04-07 | 2021-03-31 | 0.590 | 1,435,000 | -40,000 | 0.24% | 846,650 |
| 2021-03-05 | 2021-03-03 | 0.560 | 1,475,000 | -250,000 | 0.25% | 826,000 |
| 2021-03-03 | 2021-03-01 | 0.560 | 1,725,000 | -425,000 | 0.29% | 966,000 |
| 2021-03-02 | 2021-02-26 | 0.580 | 2,150,000 | -40,000 | 0.36% | 1,247,000 |
| 2021-03-01 | 2021-02-25 | 0.580 | 2,190,000 | -420,000 | 0.36% | 1,270,200 |
| 2021-01-15 | 2021-01-13 | 0.465 | 2,610,000 | -300,000 | 0.43% | 1,213,650 |
| 2021-01-05 | 2020-12-31 | 0.760 | 2,910,000 | -25,000 | 0.48% | 2,211,600 |
| 2020-12-28 | 2020-12-22 | 0.700 | 2,935,000 | -15,000 | 0.49% | 2,054,500 |
| 2020-12-11 | 2020-12-09 | 0.660 | 2,950,000 | -60,000 | 0.49% | 1,947,000 |
| 2020-12-10 | 2020-12-08 | 0.590 | 3,010,000 | -25,000 | 0.50% | 1,775,900 |
| 2020-10-22 | 2020-10-20 | 0.231 | 3,035,000 | -20,000 | 0.51% | 701,085 |
| 2020-09-11 | 2020-09-09 | 0.380 | 3,055,000 | -50,000 | 0.51% | 1,160,900 |
| 2020-08-21 | 2020-08-19 | 0.300 | 3,105,000 | -100,000 | 0.52% | 931,500 |
| 2020-08-19 | 2020-08-17 | 0.340 | 3,205,000 | -50,000 | 0.53% | 1,089,700 |
| 2020-08-14 | 2020-08-12 | 0.245 | 3,255,000 | -150,000 | 0.54% | 797,475 |
| 2020-08-07 | 2020-08-05 | 0.158 | 3,405,000 | +250,000 | 0.57% | 537,990 |
| 2020-05-27 | 2020-05-25 | 0.234 | 3,155,000 | +20,000 | 0.53% | 738,270 |
| 2020-05-21 | 2020-05-19 | 0.231 | 3,135,000 | -30,000 | 0.52% | 724,185 |
| 2020-03-17 | 2020-03-13 | 0.212 | 3,165,000 | -160,000 | 0.53% | 670,980 |
| 2019-12-06 | 2019-12-04 | 0.360 | 3,325,000 | -10,000 | 0.55% | 1,197,000 |
| 2019-12-02 | 2019-11-28 | 0.390 | 3,335,000 | +105,000 | 0.56% | 1,300,650 |
| 2019-10-24 | 2019-10-22 | 0.410 | 3,230,000 | +150,000 | 0.54% | 1,324,300 |
| 2019-10-22 | 2019-10-18 | 0.425 | 3,080,000 | -5,000 | 0.51% | 1,309,000 |
| 2019-10-18 | 2019-10-16 | 0.455 | 3,085,000 | -35,000 | 0.51% | 1,403,675 |
| 2019-10-17 | 2019-10-15 | 0.470 | 3,120,000 | -10,000 | 0.52% | 1,466,400 |
| 2019-10-16 | 2019-10-14 | 0.470 | 3,130,000 | -15,000 | 0.52% | 1,471,100 |
| 2019-10-14 | 2019-10-10 | 0.500 | 3,145,000 | -5,000 | 0.52% | 1,572,500 |
| 2019-10-11 | 2019-10-09 | 0.490 | 3,150,000 | -5,000 | 0.53% | 1,543,500 |
| 2019-09-26 | 2019-09-24 | 0.490 | 3,155,000 | -20,000 | 0.53% | 1,545,950 |
| 2019-09-20 | 2019-09-18 | 0.700 | 3,175,000 | -30,000 | 0.53% | 2,222,500 |
| 2019-09-19 | 2019-09-17 | 0.790 | 3,205,000 | -5,000 | 0.53% | 2,531,950 |
| 2019-09-12 | 2019-09-10 | 0.570 | 3,210,000 | -40,000 | 0.53% | 1,829,700 |
| 2019-09-09 | 2019-09-05 | 0.490 | 3,250,000 | -30,000 | 0.54% | 1,592,500 |
| 2019-06-21 | 2019-06-19 | 0.425 | 3,280,000 | +25,000 | 0.55% | 1,394,000 |
| 2019-06-18 | 2019-06-14 | 0.490 | 3,255,000 | +60,000 | 0.54% | 1,594,950 |
| 2019-06-14 | 2019-06-12 | 0.550 | 3,195,000 | -30,000 | 0.53% | 1,757,250 |
| 2019-06-11 | 2019-06-06 | 0.670 | 3,225,000 | +40,000 | 0.54% | 2,160,750 |
| 2019-06-06 | 2019-06-04 | 0.670 | 3,185,000 | +30,000 | 0.53% | 2,133,950 |
| 2019-06-04 | 2019-05-31 | 0.710 | 3,155,000 | +40,000 | 0.53% | 2,240,050 |
| 2019-05-29 | 2019-05-27 | 0.750 | 3,115,000 | -30,000 | 0.52% | 2,336,250 |
| 2019-05-27 | 2019-05-23 | 0.720 | 3,145,000 | +30,000 | 0.52% | 2,264,400 |
| 2019-05-22 | 2019-05-20 | 0.750 | 3,115,000 | -30,000 | 0.52% | 2,336,250 |
| 2019-05-21 | 2019-05-17 | 0.700 | 3,145,000 | +30,000 | 0.52% | 2,201,500 |
| 2019-05-15 | 2019-05-10 | 0.780 | 3,115,000 | -20,000 | 0.52% | 2,429,700 |
| 2019-05-08 | 2019-05-06 | 0.770 | 3,135,000 | -10,000 | 0.52% | 2,413,950 |
| 2019-05-02 | 2019-04-29 | 0.720 | 3,145,000 | +20,000 | 0.52% | 2,264,400 |
| 2019-04-23 | 2019-04-17 | 0.670 | 3,125,000 | +5,000 | 0.52% | 2,093,750 |
| 2019-04-18 | 2019-04-16 | 0.640 | 3,120,000 | +25,000 | 0.52% | 1,996,800 |
| 2019-04-11 | 2019-04-09 | 0.750 | 3,095,000 | -10,000 | 0.52% | 2,321,250 |
| 2019-04-08 | 2019-04-03 | 0.850 | 3,105,000 | -5,000 | 0.52% | 2,639,250 |
| 2019-03-15 | 2019-03-13 | 0.910 | 3,110,000 | +200,000 | 0.52% | 2,830,100 |
| 2019-02-25 | 2019-02-21 | 0.810 | 2,910,000 | +40,000 | 0.48% | 2,357,100 |
| 2019-02-21 | 2019-02-19 | 0.880 | 2,870,000 | -30,000 | 0.48% | 2,525,600 |
| 2019-02-18 | 2019-02-14 | 0.900 | 2,900,000 | -10,000 | 0.48% | 2,610,000 |
| 2019-02-01 | 2019-01-30 | 1.020 | 2,910,000 | -10,000 | 0.48% | 2,968,200 |
| 2019-01-31 | 2019-01-29 | 1.070 | 2,920,000 | -10,000 | 0.49% | 3,124,400 |
| 2019-01-30 | 2019-01-28 | 1.090 | 2,930,000 | -65,000 | 0.49% | 3,193,700 |
| 2019-01-29 | 2019-01-25 | 1.170 | 2,995,000 | -10,000 | 0.50% | 3,504,150 |
| 2018-12-07 | 2018-12-05 | 0.870 | 3,005,000 | +10,000 | 0.50% | 2,614,350 |
| 2018-12-05 | 2018-12-03 | 0.830 | 2,995,000 | +5,000 | 0.50% | 2,485,850 |
| 2018-11-23 | 2018-11-21 | 0.920 | 2,990,000 | +70,000 | 0.50% | 2,750,800 |
| 2018-11-20 | 2018-11-16 | 1.280 | 2,920,000 | -10,000 | 0.49% | 3,737,600 |
| 2018-11-13 | 2018-11-09 | 1.360 | 2,930,000 | -5,000 | 0.49% | 3,984,800 |
| 2018-11-06 | 2018-11-02 | 1.340 | 2,935,000 | +355,000 | 0.49% | 3,932,900 |
| 2018-11-05 | 2018-11-01 | 1.340 | 2,580,000 | +10,000 | 0.43% | 3,457,200 |
| 2018-11-02 | 2018-10-31 | 1.400 | 2,570,000 | +110,000 | 0.43% | 3,598,000 |
| 2018-10-31 | 2018-10-29 | 1.400 | 2,460,000 | +160,000 | 0.41% | 3,444,000 |
| 2018-09-17 | 2018-09-13 | 1.640 | 2,300,000 | +10,000 | 0.38% | 3,772,000 |
| 2018-09-03 | 2018-08-30 | 1.770 | 2,290,000 | +20,000 | 0.38% | 4,053,300 |
| 2018-08-28 | 2018-08-24 | 1.910 | 2,270,000 | +10,000 | 0.38% | 4,335,700 |
| 2018-08-17 | 2018-08-15 | 2.650 | 2,260,000 | -5,000 | 0.38% | 5,989,000 |
| 2018-08-16 | 2018-08-14 | 2.760 | 2,265,000 | -10,000 | 0.38% | 6,251,400 |
| 2018-07-31 | 2018-07-27 | 2.320 | 2,275,000 | +10,000 | 0.38% | 5,278,000 |
| 2018-07-25 | 2018-07-23 | 2.540 | 2,265,000 | +20,000 | 0.38% | 5,753,100 |
| 2018-07-10 | 2018-07-06 | 2.820 | 2,245,000 | -25,000 | 0.37% | 6,330,900 |
| 2018-06-26 | 2018-06-22 | 2.910 | 2,270,000 | +705,000 | 0.38% | 6,605,700 |
| 2018-06-15 | 2018-06-13 | 2.660 | 1,565,000 | +10,000 | 0.26% | 4,162,900 |
| 2018-06-12 | 2018-06-08 | 2.620 | 1,555,000 | +10,000 | 0.26% | 4,074,100 |
| 2018-04-24 | 2018-04-20 | 3.690 | 1,545,000 | -200,000 | 0.26% | 5,701,050 |
| 2018-04-17 | 2018-04-13 | 2.500 | 1,745,000 | +15,000 | 0.29% | 4,362,500 |
| 2018-04-12 | 2018-04-10 | 2.430 | 1,730,000 | +10,000 | 0.29% | 4,203,900 |
| 2018-03-27 | 2018-03-23 | 2.000 | 1,720,000 | +1,000,000 | 0.29% | 3,440,000 |
| 2018-03-20 | 2018-03-16 | 1.920 | 720,000 | +10,000 | 0.12% | 1,382,400 |
| 2018-03-15 | 2018-03-13 | 1.820 | 710,000 | +130,000 | 0.12% | 1,292,200 |
| 2018-03-14 | 2018-03-12 | 1.800 | 580,000 | +25,000 | 0.10% | 1,044,000 |
| 2018-03-13 | 2018-03-09 | 1.780 | 555,000 | +50,000 | 0.09% | 987,900 |
| 2018-03-08 | 2018-03-06 | 1.630 | 505,000 | -70,000 | 0.08% | 823,150 |
| 2018-03-06 | 2018-03-02 | 1.550 | 575,000 | -5,000 | 0.10% | 891,250 |
| 2018-02-28 | 2018-02-26 | 1.380 | 580,000 | +135,000 | 0.10% | 800,400 |
| 2017-11-13 | 2017-11-09 | 0.960 | 445,000 | -1,700,000 | 0.07% | 427,200 |
| 2017-11-09 | 2017-11-07 | 0.900 | 2,145,000 | +25,000 | 0.36% | 1,930,500 |
| 2017-11-06 | 2017-11-02 | 0.850 | 2,120,000 | +2,000,000 | 0.35% | 1,802,000 |
| 2017-11-03 | 2017-11-01 | 0.880 | 120,000 | +50,000 | 0.02% | 105,600 |
| 2017-09-13 | 2017-09-11 | 0.700 | 70,000 | +70,000 | 0.01% | 49,000 |
| 2017-07-19 | 2017-07-17 | 0.475 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy