History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 7,025,000 | +0 | 1.17% | 667,375 |
| 2025-10-13 | 2025-10-09 | 0.100 | 7,025,000 | +0 | 1.17% | 702,500 |
| 2025-10-10 | 2025-10-08 | 0.106 | 7,025,000 | +0 | 1.17% | 744,650 |
| 2025-10-09 | 2025-10-06 | 0.098 | 7,025,000 | +0 | 1.17% | 688,450 |
| 2025-10-08 | 2025-10-03 | 0.108 | 7,025,000 | +0 | 1.17% | 758,700 |
| 2025-10-06 | 2025-10-02 | 0.100 | 7,025,000 | +0 | 1.17% | 702,500 |
| 2025-10-03 | 2025-09-30 | 0.099 | 7,025,000 | +0 | 1.17% | 695,475 |
| 2025-10-02 | 2025-09-29 | 0.099 | 7,025,000 | +0 | 1.17% | 695,475 |
| 2025-09-30 | 2025-09-26 | 0.100 | 7,025,000 | +0 | 1.17% | 702,500 |
| 2025-09-29 | 2025-09-25 | 0.096 | 7,025,000 | +0 | 1.17% | 674,400 |
| 2025-09-26 | 2025-09-24 | 0.103 | 7,025,000 | +0 | 1.17% | 723,575 |
| 2025-09-25 | 2025-09-23 | 0.098 | 7,025,000 | +0 | 1.17% | 688,450 |
| 2025-09-24 | 2025-09-22 | 0.097 | 7,025,000 | +0 | 1.17% | 681,425 |
| 2025-09-23 | 2025-09-19 | 0.110 | 7,025,000 | +0 | 1.17% | 772,750 |
| 2025-09-22 | 2025-09-18 | 0.117 | 7,025,000 | -100,000 | 1.17% | 821,925 |
| 2025-09-19 | 2025-09-17 | 0.095 | 7,125,000 | -50,000 | 1.19% | 676,875 |
| 2025-09-03 | 2025-09-01 | 0.079 | 7,175,000 | +100,000 | 1.20% | 566,825 |
| 2025-08-05 | 2025-08-01 | 0.132 | 7,075,000 | -310,000 | 1.18% | 933,900 |
| 2025-08-04 | 2025-07-31 | 0.111 | 7,385,000 | -20,000 | 1.23% | 819,735 |
| 2025-08-01 | 2025-07-30 | 0.115 | 7,405,000 | +130,000 | 1.23% | 851,575 |
| 2025-07-31 | 2025-07-29 | 0.120 | 7,275,000 | +250,000 | 1.21% | 873,000 |
| 2025-07-29 | 2025-07-25 | 0.270 | 7,025,000 | +50,000 | 1.17% | 1,896,750 |
| 2025-07-24 | 2025-07-22 | 0.290 | 6,975,000 | -35,000 | 1.16% | 2,022,750 |
| 2025-07-23 | 2025-07-21 | 0.345 | 7,010,000 | -100,000 | 1.17% | 2,418,450 |
| 2025-05-26 | 2025-05-22 | 0.080 | 7,110,000 | -10,000 | 1.19% | 568,800 |
| 2025-04-30 | 2025-04-28 | 0.079 | 7,120,000 | -5,000 | 1.19% | 562,480 |
| 2025-03-26 | 2025-03-24 | 0.098 | 7,125,000 | -100,000 | 1.19% | 698,250 |
| 2025-03-14 | 2025-03-12 | 0.110 | 7,225,000 | +100,000 | 1.20% | 794,750 |
| 2025-01-21 | 2025-01-17 | 0.067 | 7,125,000 | -220,000 | 1.19% | 477,375 |
| 2024-11-06 | 2024-11-04 | 0.080 | 7,345,000 | -10,000 | 1.22% | 587,600 |
| 2024-07-24 | 2024-07-22 | 0.084 | 7,355,000 | -5,000 | 1.23% | 617,820 |
| 2024-06-27 | 2024-06-25 | 0.085 | 7,360,000 | -130,000 | 1.23% | 625,600 |
| 2024-05-30 | 2024-05-28 | 0.088 | 7,490,000 | -5,000 | 1.25% | 659,120 |
| 2024-04-09 | 2024-04-05 | 0.086 | 7,495,000 | -400,000 | 1.25% | 644,570 |
| 2024-02-08 | 2024-02-06 | 0.082 | 7,895,000 | -80,000 | 1.32% | 647,390 |
| 2023-08-31 | 2023-08-29 | 0.061 | 7,975,000 | -145,000 | 1.33% | 486,475 |
| 2023-08-17 | 2023-08-15 | 0.060 | 8,120,000 | -560,000 | 1.35% | 487,200 |
| 2023-08-01 | 2023-07-28 | 0.070 | 8,680,000 | -5,000 | 1.45% | 607,600 |
| 2023-05-12 | 2023-05-10 | 0.048 | 8,685,000 | -15,000 | 1.45% | 416,880 |
| 2023-02-28 | 2023-02-24 | 0.049 | 8,700,000 | -15,000 | 1.45% | 426,300 |
| 2023-02-17 | 2023-02-15 | 0.050 | 8,715,000 | -130,000 | 1.45% | 435,750 |
| 2022-09-27 | 2022-09-23 | 0.089 | 8,845,000 | -145,000 | 1.47% | 787,205 |
| 2022-08-08 | 2022-08-04 | 0.093 | 8,990,000 | -155,000 | 1.50% | 836,070 |
| 2022-08-02 | 2022-07-29 | 0.100 | 9,145,000 | +100,000 | 1.52% | 914,500 |
| 2022-05-27 | 2022-05-25 | 0.156 | 9,045,000 | -60,000 | 1.51% | 1,411,020 |
| 2022-05-24 | 2022-05-20 | 0.158 | 9,105,000 | -10,000 | 1.52% | 1,438,590 |
| 2022-05-12 | 2022-05-10 | 0.131 | 9,115,000 | -330,000 | 1.52% | 1,194,065 |
| 2022-05-06 | 2022-05-04 | 0.155 | 9,445,000 | -30,000 | 1.57% | 1,463,975 |
| 2022-03-30 | 2022-03-28 | 0.133 | 9,475,000 | -15,000 | 1.58% | 1,260,175 |
| 2022-03-29 | 2022-03-25 | 0.159 | 9,490,000 | +100,000 | 1.58% | 1,508,910 |
| 2022-03-18 | 2022-03-16 | 0.136 | 9,390,000 | +230,000 | 1.57% | 1,277,040 |
| 2022-02-11 | 2022-02-09 | 0.135 | 9,160,000 | -75,000 | 1.53% | 1,236,600 |
| 2022-02-09 | 2022-02-07 | 0.134 | 9,235,000 | -20,000 | 1.54% | 1,237,490 |
| 2022-02-07 | 2022-01-31 | 0.134 | 9,255,000 | +100,000 | 1.54% | 1,240,170 |
| 2022-01-12 | 2022-01-10 | 0.200 | 9,155,000 | -5,000 | 1.53% | 1,831,000 |
| 2022-01-07 | 2022-01-05 | 0.210 | 9,160,000 | -200,000 | 1.53% | 1,923,600 |
| 2021-12-28 | 2021-12-22 | 0.166 | 9,360,000 | -100,000 | 1.56% | 1,553,760 |
| 2021-12-02 | 2021-11-30 | 0.165 | 9,460,000 | +100,000 | 1.58% | 1,560,900 |
| 2021-11-30 | 2021-11-26 | 0.187 | 9,360,000 | +30,000 | 1.56% | 1,750,320 |
| 2021-11-26 | 2021-11-24 | 0.197 | 9,330,000 | +60,000 | 1.55% | 1,838,010 |
| 2021-11-22 | 2021-11-18 | 0.202 | 9,270,000 | +200,000 | 1.54% | 1,872,540 |
| 2021-11-19 | 2021-11-17 | 0.203 | 9,070,000 | +100,000 | 1.51% | 1,841,210 |
| 2021-11-12 | 2021-11-10 | 0.246 | 8,970,000 | +60,000 | 1.49% | 2,206,620 |
| 2021-11-05 | 2021-11-03 | 0.250 | 8,910,000 | +100,000 | 1.49% | 2,227,500 |
| 2021-10-21 | 2021-10-19 | 0.275 | 8,810,000 | -15,000 | 1.47% | 2,422,750 |
| 2021-10-19 | 2021-10-15 | 0.280 | 8,825,000 | -175,000 | 1.47% | 2,471,000 |
| 2021-10-18 | 2021-10-12 | 0.270 | 9,000,000 | -10,000 | 1.50% | 2,430,000 |
| 2021-09-23 | 2021-09-20 | 0.240 | 9,010,000 | +200,000 | 1.50% | 2,162,400 |
| 2021-09-15 | 2021-09-13 | 0.285 | 8,810,000 | +75,000 | 1.47% | 2,510,850 |
| 2021-08-16 | 2021-08-12 | 0.330 | 8,735,000 | +360,000 | 1.46% | 2,882,550 |
| 2021-08-11 | 2021-08-09 | 0.285 | 8,375,000 | -15,000 | 1.40% | 2,386,875 |
| 2021-08-10 | 2021-08-06 | 0.222 | 8,390,000 | +705,000 | 1.40% | 1,862,580 |
| 2021-08-03 | 2021-07-30 | 0.232 | 7,685,000 | +15,000 | 1.28% | 1,782,920 |
| 2021-07-20 | 2021-07-16 | 0.255 | 7,670,000 | +100,000 | 1.28% | 1,955,850 |
| 2021-07-19 | 2021-07-15 | 0.260 | 7,570,000 | +60,000 | 1.26% | 1,968,200 |
| 2021-07-14 | 2021-07-12 | 0.250 | 7,510,000 | -5,000 | 1.25% | 1,877,500 |
| 2021-06-08 | 2021-06-04 | 0.340 | 7,515,000 | +230,000 | 1.25% | 2,555,100 |
| 2021-06-07 | 2021-06-03 | 0.410 | 7,285,000 | +200,000 | 1.21% | 2,986,850 |
| 2021-06-04 | 2021-06-02 | 0.355 | 7,085,000 | +100,000 | 1.18% | 2,515,175 |
| 2021-06-02 | 2021-05-31 | 0.400 | 6,985,000 | -5,000 | 1.16% | 2,794,000 |
| 2021-06-01 | 2021-05-28 | 0.430 | 6,990,000 | -50,000 | 1.17% | 3,005,700 |
| 2021-05-24 | 2021-05-20 | 0.465 | 7,040,000 | -120,000 | 1.17% | 3,273,600 |
| 2021-05-18 | 2021-05-14 | 0.510 | 7,160,000 | +100,000 | 1.19% | 3,651,600 |
| 2021-05-14 | 2021-05-12 | 0.500 | 7,060,000 | -20,000 | 1.18% | 3,530,000 |
| 2021-05-11 | 2021-05-07 | 0.510 | 7,080,000 | +90,000 | 1.18% | 3,610,800 |
| 2021-05-10 | 2021-05-06 | 0.530 | 6,990,000 | +40,000 | 1.17% | 3,704,700 |
| 2021-05-06 | 2021-05-04 | 0.550 | 6,950,000 | +5,000 | 1.16% | 3,822,500 |
| 2021-04-30 | 2021-04-28 | 0.540 | 6,945,000 | +40,000 | 1.16% | 3,750,300 |
| 2021-04-29 | 2021-04-27 | 0.520 | 6,905,000 | +100,000 | 1.15% | 3,590,600 |
| 2021-04-28 | 2021-04-26 | 0.550 | 6,805,000 | +140,000 | 1.13% | 3,742,750 |
| 2021-04-26 | 2021-04-22 | 0.610 | 6,665,000 | -10,000 | 1.11% | 4,065,650 |
| 2021-04-20 | 2021-04-16 | 0.580 | 6,675,000 | -5,000 | 1.11% | 3,871,500 |
| 2021-04-19 | 2021-04-15 | 0.580 | 6,680,000 | -5,000 | 1.11% | 3,874,400 |
| 2021-04-14 | 2021-04-12 | 0.560 | 6,685,000 | +300,000 | 1.11% | 3,743,600 |
| 2021-04-12 | 2021-04-08 | 0.610 | 6,385,000 | +100,000 | 1.06% | 3,894,850 |
| 2021-04-09 | 2021-04-07 | 0.640 | 6,285,000 | -300,000 | 1.05% | 4,022,400 |
| 2021-04-08 | 2021-04-01 | 0.640 | 6,585,000 | -200,000 | 1.10% | 4,214,400 |
| 2021-04-07 | 2021-03-31 | 0.590 | 6,785,000 | -60,000 | 1.13% | 4,003,150 |
| 2021-04-01 | 2021-03-30 | 0.620 | 6,845,000 | -100,000 | 1.14% | 4,243,900 |
| 2021-03-31 | 2021-03-29 | 0.550 | 6,945,000 | -15,000 | 1.16% | 3,819,750 |
| 2021-03-30 | 2021-03-26 | 0.480 | 6,960,000 | +100,000 | 1.16% | 3,340,800 |
| 2021-03-16 | 2021-03-12 | 0.495 | 6,860,000 | -10,000 | 1.14% | 3,395,700 |
| 2021-03-12 | 2021-03-10 | 0.490 | 6,870,000 | +15,000 | 1.15% | 3,366,300 |
| 2021-03-10 | 2021-03-08 | 0.530 | 6,855,000 | -100,000 | 1.14% | 3,633,150 |
| 2021-03-09 | 2021-03-05 | 0.530 | 6,955,000 | +10,000 | 1.16% | 3,686,150 |
| 2021-03-05 | 2021-03-03 | 0.560 | 6,945,000 | -100,000 | 1.16% | 3,889,200 |
| 2021-02-24 | 2021-02-22 | 0.580 | 7,045,000 | -105,000 | 1.17% | 4,086,100 |
| 2021-02-19 | 2021-02-17 | 0.590 | 7,150,000 | -435,000 | 1.19% | 4,218,500 |
| 2021-02-18 | 2021-02-16 | 0.580 | 7,585,000 | +220,000 | 1.26% | 4,399,300 |
| 2021-02-17 | 2021-02-11 | 0.590 | 7,365,000 | +30,000 | 1.23% | 4,345,350 |
| 2021-02-10 | 2021-02-08 | 0.580 | 7,335,000 | -225,000 | 1.22% | 4,254,300 |
| 2021-02-05 | 2021-02-03 | 0.500 | 7,560,000 | +495,000 | 1.26% | 3,780,000 |
| 2021-02-04 | 2021-02-02 | 0.560 | 7,065,000 | -10,000 | 1.18% | 3,956,400 |
| 2021-02-03 | 2021-02-01 | 0.590 | 7,075,000 | -90,000 | 1.18% | 4,174,250 |
| 2021-02-02 | 2021-01-29 | 0.560 | 7,165,000 | +960,000 | 1.19% | 4,012,400 |
| 2021-01-29 | 2021-01-27 | 0.680 | 6,205,000 | -100,000 | 1.03% | 4,219,400 |
| 2021-01-28 | 2021-01-26 | 0.710 | 6,305,000 | -115,000 | 1.05% | 4,476,550 |
| 2021-01-27 | 2021-01-25 | 0.700 | 6,420,000 | -560,000 | 1.07% | 4,494,000 |
| 2021-01-26 | 2021-01-22 | 0.680 | 6,980,000 | -1,040,000 | 1.16% | 4,746,400 |
| 2021-01-25 | 2021-01-21 | 0.690 | 8,020,000 | -90,000 | 1.34% | 5,533,800 |
| 2021-01-22 | 2021-01-20 | 0.630 | 8,110,000 | +70,000 | 1.35% | 5,109,300 |
| 2021-01-21 | 2021-01-19 | 0.680 | 8,040,000 | -50,000 | 1.34% | 5,467,200 |
| 2021-01-20 | 2021-01-18 | 0.600 | 8,090,000 | -20,000 | 1.35% | 4,854,000 |
| 2021-01-19 | 2021-01-15 | 0.530 | 8,110,000 | +15,000 | 1.35% | 4,298,300 |
| 2021-01-18 | 2021-01-14 | 0.430 | 8,095,000 | +5,000 | 1.35% | 3,480,850 |
| 2021-01-15 | 2021-01-13 | 0.465 | 8,090,000 | +245,000 | 1.35% | 3,761,850 |
| 2021-01-14 | 2021-01-12 | 0.540 | 7,845,000 | +175,000 | 1.31% | 4,236,300 |
| 2021-01-08 | 2021-01-06 | 0.680 | 7,670,000 | +40,000 | 1.28% | 5,215,600 |
| 2021-01-07 | 2021-01-05 | 0.680 | 7,630,000 | +10,000 | 1.27% | 5,188,400 |
| 2021-01-06 | 2021-01-04 | 0.720 | 7,620,000 | +90,000 | 1.27% | 5,486,400 |
| 2021-01-05 | 2020-12-31 | 0.760 | 7,530,000 | +510,000 | 1.26% | 5,722,800 |
| 2021-01-04 | 2020-12-29 | 0.680 | 7,020,000 | +20,000 | 1.17% | 4,773,600 |
| 2020-12-30 | 2020-12-28 | 0.720 | 7,000,000 | -10,000 | 1.17% | 5,040,000 |
| 2020-12-29 | 2020-12-24 | 0.940 | 7,010,000 | -190,000 | 1.17% | 6,589,400 |
| 2020-12-28 | 2020-12-22 | 0.700 | 7,200,000 | +1,050,000 | 1.20% | 5,040,000 |
| 2020-12-23 | 2020-12-21 | 0.700 | 6,150,000 | +25,000 | 1.03% | 4,305,000 |
| 2020-12-21 | 2020-12-17 | 0.590 | 6,125,000 | -15,000 | 1.02% | 3,613,750 |
| 2020-12-18 | 2020-12-16 | 0.590 | 6,140,000 | +100,000 | 1.02% | 3,622,600 |
| 2020-12-17 | 2020-12-15 | 0.630 | 6,040,000 | -100,000 | 1.01% | 3,805,200 |
| 2020-12-16 | 2020-12-14 | 0.600 | 6,140,000 | +265,000 | 1.02% | 3,684,000 |
| 2020-12-15 | 2020-12-11 | 0.590 | 5,875,000 | +195,000 | 0.98% | 3,466,250 |
| 2020-12-14 | 2020-12-10 | 0.500 | 5,680,000 | +110,000 | 0.95% | 2,840,000 |
| 2020-12-11 | 2020-12-09 | 0.660 | 5,570,000 | +250,000 | 0.93% | 3,676,200 |
| 2020-12-10 | 2020-12-08 | 0.590 | 5,320,000 | +70,000 | 0.89% | 3,138,800 |
| 2020-12-09 | 2020-12-07 | 0.350 | 5,250,000 | -150,000 | 0.88% | 1,837,500 |
| 2020-12-08 | 2020-12-04 | 0.300 | 5,400,000 | -100,000 | 0.90% | 1,620,000 |
| 2020-12-04 | 2020-12-02 | 0.265 | 5,500,000 | +435,000 | 0.92% | 1,457,500 |
| 2020-11-06 | 2020-11-04 | 0.230 | 5,065,000 | -200,000 | 0.84% | 1,164,950 |
| 2020-10-19 | 2020-10-15 | 0.260 | 5,265,000 | -60,000 | 0.88% | 1,368,900 |
| 2020-10-16 | 2020-10-14 | 0.250 | 5,325,000 | -70,000 | 0.89% | 1,331,250 |
| 2020-10-15 | 2020-10-12 | 0.290 | 5,395,000 | -40,000 | 0.90% | 1,564,550 |
| 2020-10-12 | 2020-10-08 | 0.295 | 5,435,000 | -260,000 | 0.91% | 1,603,325 |
| 2020-10-09 | 2020-10-07 | 0.260 | 5,695,000 | -300,000 | 0.95% | 1,480,700 |
| 2020-10-07 | 2020-10-05 | 0.260 | 5,995,000 | -65,000 | 1.00% | 1,558,700 |
| 2020-10-06 | 2020-09-30 | 0.235 | 6,060,000 | -200,000 | 1.01% | 1,424,100 |
| 2020-10-05 | 2020-09-29 | 0.222 | 6,260,000 | -200,000 | 1.04% | 1,389,720 |
| 2020-09-29 | 2020-09-25 | 0.255 | 6,460,000 | +220,000 | 1.08% | 1,647,300 |
| 2020-09-25 | 2020-09-23 | 0.244 | 6,240,000 | +85,000 | 1.04% | 1,522,560 |
| 2020-09-21 | 2020-09-17 | 0.300 | 6,155,000 | -50,000 | 1.03% | 1,846,500 |
| 2020-09-18 | 2020-09-16 | 0.310 | 6,205,000 | +305,000 | 1.03% | 1,923,550 |
| 2020-09-15 | 2020-09-11 | 0.350 | 5,900,000 | -95,000 | 0.98% | 2,065,000 |
| 2020-09-14 | 2020-09-10 | 0.350 | 5,995,000 | +100,000 | 1.00% | 2,098,250 |
| 2020-09-11 | 2020-09-09 | 0.380 | 5,895,000 | -70,000 | 0.98% | 2,240,100 |
| 2020-09-09 | 2020-09-07 | 0.340 | 5,965,000 | -190,000 | 0.99% | 2,028,100 |
| 2020-09-08 | 2020-09-04 | 0.330 | 6,155,000 | -30,000 | 1.03% | 2,031,150 |
| 2020-09-07 | 2020-09-03 | 0.330 | 6,185,000 | -70,000 | 1.03% | 2,041,050 |
| 2020-09-04 | 2020-09-02 | 0.330 | 6,255,000 | +190,000 | 1.04% | 2,064,150 |
| 2020-08-28 | 2020-08-26 | 0.330 | 6,065,000 | +50,000 | 1.01% | 2,001,450 |
| 2020-08-26 | 2020-08-24 | 0.360 | 6,015,000 | -260,000 | 1.00% | 2,165,400 |
| 2020-08-25 | 2020-08-21 | 0.320 | 6,275,000 | -70,000 | 1.05% | 2,008,000 |
| 2020-08-20 | 2020-08-18 | 0.315 | 6,345,000 | +200,000 | 1.06% | 1,998,675 |
| 2020-08-19 | 2020-08-17 | 0.340 | 6,145,000 | +150,000 | 1.02% | 2,089,300 |
| 2020-08-18 | 2020-08-14 | 0.350 | 5,995,000 | +185,000 | 1.00% | 2,098,250 |
| 2020-08-17 | 2020-08-13 | 0.300 | 5,810,000 | +605,000 | 0.97% | 1,743,000 |
| 2020-08-14 | 2020-08-12 | 0.245 | 5,205,000 | +40,000 | 0.87% | 1,275,225 |
| 2020-08-13 | 2020-08-11 | 0.211 | 5,165,000 | +10,000 | 0.86% | 1,089,815 |
| 2020-08-12 | 2020-08-10 | 0.168 | 5,155,000 | +50,000 | 0.86% | 866,040 |
| 2020-07-27 | 2020-07-23 | 0.146 | 5,105,000 | -130,000 | 0.85% | 745,330 |
| 2020-07-23 | 2020-07-21 | 0.145 | 5,235,000 | +130,000 | 0.87% | 759,075 |
| 2020-07-06 | 2020-07-02 | 0.164 | 5,105,000 | +100,000 | 0.85% | 837,220 |
| 2020-06-23 | 2020-06-19 | 0.195 | 5,005,000 | -280,000 | 0.83% | 975,975 |
| 2020-06-22 | 2020-06-18 | 0.196 | 5,285,000 | -120,000 | 0.88% | 1,035,860 |
| 2020-06-16 | 2020-06-12 | 0.195 | 5,405,000 | +250,000 | 0.90% | 1,053,975 |
| 2020-06-15 | 2020-06-11 | 0.200 | 5,155,000 | +300,000 | 0.86% | 1,031,000 |
| 2020-06-11 | 2020-06-09 | 0.191 | 4,855,000 | -40,000 | 0.81% | 927,305 |
| 2020-06-08 | 2020-06-04 | 0.197 | 4,895,000 | -300,000 | 0.82% | 964,315 |
| 2020-05-29 | 2020-05-27 | 0.206 | 5,195,000 | +100,000 | 0.87% | 1,070,170 |
| 2020-05-28 | 2020-05-26 | 0.218 | 5,095,000 | +150,000 | 0.85% | 1,110,710 |
| 2020-05-14 | 2020-05-12 | 0.227 | 4,945,000 | +100,000 | 0.82% | 1,122,515 |
| 2020-05-13 | 2020-05-11 | 0.247 | 4,845,000 | +140,000 | 0.81% | 1,196,715 |
| 2020-05-08 | 2020-05-06 | 0.250 | 4,705,000 | +360,000 | 0.78% | 1,176,250 |
| 2020-05-07 | 2020-05-05 | 0.275 | 4,345,000 | -70,000 | 0.72% | 1,194,875 |
| 2020-05-06 | 2020-05-04 | 0.260 | 4,415,000 | +170,000 | 0.74% | 1,147,900 |
| 2020-05-05 | 2020-04-29 | 0.235 | 4,245,000 | +20,000 | 0.71% | 997,575 |
| 2020-04-28 | 2020-04-24 | 0.220 | 4,225,000 | -10,000 | 0.70% | 929,500 |
| 2020-04-23 | 2020-04-21 | 0.226 | 4,235,000 | -190,000 | 0.71% | 957,110 |
| 2020-04-22 | 2020-04-20 | 0.310 | 4,425,000 | -10,000 | 0.74% | 1,371,750 |
| 2020-04-21 | 2020-04-17 | 0.315 | 4,435,000 | +70,000 | 0.74% | 1,397,025 |
| 2020-04-20 | 2020-04-16 | 0.275 | 4,365,000 | +90,000 | 0.73% | 1,200,375 |
| 2020-04-08 | 2020-04-06 | 0.194 | 4,275,000 | -20,000 | 0.71% | 829,350 |
| 2020-04-02 | 2020-03-31 | 0.180 | 4,295,000 | +105,000 | 0.72% | 773,100 |
| 2020-03-25 | 2020-03-23 | 0.237 | 4,190,000 | +60,000 | 0.70% | 993,030 |
| 2020-03-24 | 2020-03-20 | 0.270 | 4,130,000 | -50,000 | 0.69% | 1,115,100 |
| 2020-03-23 | 2020-03-19 | 0.300 | 4,180,000 | -50,000 | 0.70% | 1,254,000 |
| 2020-03-19 | 2020-03-17 | 0.300 | 4,230,000 | -50,000 | 0.70% | 1,269,000 |
| 2020-03-18 | 2020-03-16 | 0.285 | 4,280,000 | -5,000 | 0.71% | 1,219,800 |
| 2020-01-10 | 2020-01-08 | 0.320 | 4,285,000 | +100,000 | 0.71% | 1,371,200 |
| 2019-11-29 | 2019-11-27 | 0.395 | 4,185,000 | +20,000 | 0.70% | 1,653,075 |
| 2019-11-11 | 2019-11-07 | 0.410 | 4,165,000 | +20,000 | 0.69% | 1,707,650 |
| 2019-10-30 | 2019-10-28 | 0.440 | 4,145,000 | -5,000 | 0.69% | 1,823,800 |
| 2019-10-21 | 2019-10-17 | 0.425 | 4,150,000 | +50,000 | 0.69% | 1,763,750 |
| 2019-10-17 | 2019-10-15 | 0.470 | 4,100,000 | +10,000 | 0.68% | 1,927,000 |
| 2019-10-16 | 2019-10-14 | 0.470 | 4,090,000 | +35,000 | 0.68% | 1,922,300 |
| 2019-10-15 | 2019-10-11 | 0.520 | 4,055,000 | -50,000 | 0.68% | 2,108,600 |
| 2019-10-10 | 2019-10-08 | 0.490 | 4,105,000 | +50,000 | 0.68% | 2,011,450 |
| 2019-09-25 | 2019-09-23 | 0.540 | 4,055,000 | -45,000 | 0.68% | 2,189,700 |
| 2019-09-23 | 2019-09-19 | 0.640 | 4,100,000 | +50,000 | 0.68% | 2,624,000 |
| 2019-09-20 | 2019-09-18 | 0.700 | 4,050,000 | +10,000 | 0.68% | 2,835,000 |
| 2019-09-19 | 2019-09-17 | 0.790 | 4,040,000 | -575,000 | 0.67% | 3,191,600 |
| 2019-09-18 | 2019-09-16 | 0.610 | 4,615,000 | -50,000 | 0.77% | 2,815,150 |
| 2019-09-17 | 2019-09-13 | 0.580 | 4,665,000 | -175,000 | 0.78% | 2,705,700 |
| 2019-09-12 | 2019-09-10 | 0.570 | 4,840,000 | +150,000 | 0.81% | 2,758,800 |
| 2019-09-09 | 2019-09-05 | 0.490 | 4,690,000 | +50,000 | 0.78% | 2,298,100 |
| 2019-09-06 | 2019-09-04 | 0.490 | 4,640,000 | -25,000 | 0.77% | 2,273,600 |
| 2019-09-05 | 2019-09-03 | 0.495 | 4,665,000 | +300,000 | 0.78% | 2,309,175 |
| 2019-08-29 | 2019-08-27 | 0.300 | 4,365,000 | -100,000 | 0.73% | 1,309,500 |
| 2019-07-31 | 2019-07-29 | 0.365 | 4,465,000 | -15,000 | 0.74% | 1,629,725 |
| 2019-07-25 | 2019-07-23 | 0.410 | 4,480,000 | -115,000 | 0.75% | 1,836,800 |
| 2019-07-24 | 2019-07-22 | 0.400 | 4,595,000 | +150,000 | 0.77% | 1,838,000 |
| 2019-07-15 | 2019-07-11 | 0.440 | 4,445,000 | +350,000 | 0.74% | 1,955,800 |
| 2019-07-10 | 2019-07-08 | 0.490 | 4,095,000 | +115,000 | 0.68% | 2,006,550 |
| 2019-07-08 | 2019-07-04 | 0.540 | 3,980,000 | +360,000 | 0.66% | 2,149,200 |
| 2019-07-05 | 2019-07-03 | 0.490 | 3,620,000 | -10,000 | 0.60% | 1,773,800 |
| 2019-07-04 | 2019-07-02 | 0.590 | 3,630,000 | -160,000 | 0.60% | 2,141,700 |
| 2019-07-03 | 2019-06-28 | 0.470 | 3,790,000 | +40,000 | 0.63% | 1,781,300 |
| 2019-07-02 | 2019-06-27 | 0.275 | 3,750,000 | -30,000 | 0.62% | 1,031,250 |
| 2019-06-28 | 2019-06-26 | 0.265 | 3,780,000 | +5,000 | 0.63% | 1,001,700 |
| 2019-06-27 | 2019-06-25 | 0.255 | 3,775,000 | -165,000 | 0.63% | 962,625 |
| 2019-06-19 | 2019-06-17 | 0.495 | 3,940,000 | +10,000 | 0.66% | 1,950,300 |
| 2019-06-18 | 2019-06-14 | 0.490 | 3,930,000 | +60,000 | 0.66% | 1,925,700 |
| 2019-06-14 | 2019-06-12 | 0.550 | 3,870,000 | +85,000 | 0.65% | 2,128,500 |
| 2019-06-13 | 2019-06-11 | 0.610 | 3,785,000 | +10,000 | 0.63% | 2,308,850 |
| 2019-06-11 | 2019-06-06 | 0.670 | 3,775,000 | +40,000 | 0.63% | 2,529,250 |
| 2019-06-06 | 2019-06-04 | 0.670 | 3,735,000 | +200,000 | 0.62% | 2,502,450 |
| 2019-06-04 | 2019-05-31 | 0.710 | 3,535,000 | +90,000 | 0.59% | 2,509,850 |
| 2019-05-30 | 2019-05-28 | 0.720 | 3,445,000 | +910,000 | 0.57% | 2,480,400 |
| 2019-05-23 | 2019-05-21 | 0.790 | 2,535,000 | -25,000 | 0.42% | 2,002,650 |
| 2019-05-22 | 2019-05-20 | 0.750 | 2,560,000 | +25,000 | 0.43% | 1,920,000 |
| 2019-05-15 | 2019-05-10 | 0.780 | 2,535,000 | -10,000 | 0.42% | 1,977,300 |
| 2019-05-08 | 2019-05-06 | 0.770 | 2,545,000 | -10,000 | 0.42% | 1,959,650 |
| 2019-04-29 | 2019-04-25 | 0.780 | 2,555,000 | +15,000 | 0.43% | 1,992,900 |
| 2019-04-26 | 2019-04-24 | 0.760 | 2,540,000 | +50,000 | 0.42% | 1,930,400 |
| 2019-04-25 | 2019-04-23 | 0.700 | 2,490,000 | -60,000 | 0.41% | 1,743,000 |
| 2019-04-24 | 2019-04-18 | 0.700 | 2,550,000 | +30,000 | 0.43% | 1,785,000 |
| 2019-04-23 | 2019-04-17 | 0.670 | 2,520,000 | +10,000 | 0.42% | 1,688,400 |
| 2019-04-18 | 2019-04-16 | 0.640 | 2,510,000 | +60,000 | 0.42% | 1,606,400 |
| 2019-04-16 | 2019-04-12 | 0.750 | 2,450,000 | +10,000 | 0.41% | 1,837,500 |
| 2019-04-11 | 2019-04-09 | 0.750 | 2,440,000 | +50,000 | 0.41% | 1,830,000 |
| 2019-04-10 | 2019-04-08 | 0.780 | 2,390,000 | +50,000 | 0.40% | 1,864,200 |
| 2019-04-09 | 2019-04-04 | 0.830 | 2,340,000 | +20,000 | 0.39% | 1,942,200 |
| 2019-04-08 | 2019-04-03 | 0.850 | 2,320,000 | +50,000 | 0.39% | 1,972,000 |
| 2019-04-03 | 2019-04-01 | 1.040 | 2,270,000 | -35,000 | 0.38% | 2,360,800 |
| 2019-04-02 | 2019-03-29 | 1.100 | 2,305,000 | +615,000 | 0.38% | 2,535,500 |
| 2019-03-29 | 2019-03-27 | 1.040 | 1,690,000 | -10,000 | 0.28% | 1,757,600 |
| 2019-03-28 | 2019-03-26 | 1.050 | 1,700,000 | -210,000 | 0.28% | 1,785,000 |
| 2019-03-27 | 2019-03-25 | 1.070 | 1,910,000 | -5,000 | 0.32% | 2,043,700 |
| 2019-03-20 | 2019-03-18 | 1.000 | 1,915,000 | +40,000 | 0.32% | 1,915,000 |
| 2019-03-15 | 2019-03-13 | 0.910 | 1,875,000 | +510,000 | 0.31% | 1,706,250 |
| 2019-03-08 | 2019-03-06 | 0.800 | 1,365,000 | +35,000 | 0.23% | 1,092,000 |
| 2019-03-04 | 2019-02-28 | 0.850 | 1,330,000 | +15,000 | 0.22% | 1,130,500 |
| 2019-02-15 | 2019-02-13 | 0.920 | 1,315,000 | -25,000 | 0.22% | 1,209,800 |
| 2019-02-13 | 2019-02-11 | 0.840 | 1,340,000 | +25,000 | 0.22% | 1,125,600 |
| 2019-02-11 | 2019-02-04 | 0.730 | 1,315,000 | +5,000 | 0.22% | 959,950 |
| 2019-02-01 | 2019-01-30 | 1.020 | 1,310,000 | -25,000 | 0.22% | 1,336,200 |
| 2019-01-31 | 2019-01-29 | 1.070 | 1,335,000 | -50,000 | 0.22% | 1,428,450 |
| 2019-01-30 | 2019-01-28 | 1.090 | 1,385,000 | -20,000 | 0.23% | 1,509,650 |
| 2019-01-29 | 2019-01-25 | 1.170 | 1,405,000 | -80,000 | 0.23% | 1,643,850 |
| 2019-01-28 | 2019-01-24 | 1.160 | 1,485,000 | +190,000 | 0.25% | 1,722,600 |
| 2019-01-25 | 2019-01-23 | 1.140 | 1,295,000 | +90,000 | 0.22% | 1,476,300 |
| 2019-01-24 | 2019-01-22 | 1.180 | 1,205,000 | +200,000 | 0.20% | 1,421,900 |
| 2019-01-23 | 2019-01-21 | 1.190 | 1,005,000 | -60,000 | 0.17% | 1,195,950 |
| 2019-01-22 | 2019-01-18 | 1.220 | 1,065,000 | +110,000 | 0.18% | 1,299,300 |
| 2019-01-18 | 2019-01-16 | 1.150 | 955,000 | -160,000 | 0.16% | 1,098,250 |
| 2019-01-17 | 2019-01-15 | 1.100 | 1,115,000 | +230,000 | 0.19% | 1,226,500 |
| 2019-01-15 | 2019-01-11 | 1.240 | 885,000 | +495,000 | 0.15% | 1,097,400 |
| 2019-01-11 | 2019-01-09 | 1.210 | 390,000 | -5,000 | 0.07% | 471,900 |
| 2019-01-10 | 2019-01-08 | 1.200 | 395,000 | +15,000 | 0.07% | 474,000 |
| 2019-01-08 | 2019-01-04 | 1.120 | 380,000 | -15,000 | 0.06% | 425,600 |
| 2019-01-04 | 2019-01-02 | 1.080 | 395,000 | +5,000 | 0.07% | 426,600 |
| 2018-12-05 | 2018-12-03 | 0.830 | 390,000 | -10,000 | 0.07% | 323,700 |
| 2018-12-03 | 2018-11-29 | 0.780 | 400,000 | +10,000 | 0.07% | 312,000 |
| 2018-11-30 | 2018-11-28 | 0.840 | 390,000 | +5,000 | 0.07% | 327,600 |
| 2018-11-26 | 2018-11-22 | 0.980 | 385,000 | +30,000 | 0.06% | 377,300 |
| 2018-11-23 | 2018-11-21 | 0.920 | 355,000 | +5,000 | 0.06% | 326,600 |
| 2018-11-09 | 2018-11-07 | 1.350 | 350,000 | +15,000 | 0.06% | 472,500 |
| 2018-11-07 | 2018-11-05 | 1.350 | 335,000 | -100,000 | 0.06% | 452,250 |
| 2018-09-13 | 2018-09-11 | 1.690 | 435,000 | -60,000 | 0.07% | 735,150 |
| 2018-09-11 | 2018-09-07 | 1.770 | 495,000 | -20,000 | 0.08% | 876,150 |
| 2018-09-10 | 2018-09-06 | 1.760 | 515,000 | +10,000 | 0.09% | 906,400 |
| 2018-09-06 | 2018-09-04 | 1.780 | 505,000 | +30,000 | 0.08% | 898,900 |
| 2018-09-05 | 2018-09-03 | 1.890 | 475,000 | -70,000 | 0.08% | 897,750 |
| 2018-09-04 | 2018-08-31 | 1.860 | 545,000 | -90,000 | 0.09% | 1,013,700 |
| 2018-09-03 | 2018-08-30 | 1.770 | 635,000 | +20,000 | 0.11% | 1,123,950 |
| 2018-08-31 | 2018-08-29 | 1.890 | 615,000 | +30,000 | 0.10% | 1,162,350 |
| 2018-08-28 | 2018-08-24 | 1.910 | 585,000 | -10,000 | 0.10% | 1,117,350 |
| 2018-08-22 | 2018-08-20 | 2.040 | 595,000 | -10,000 | 0.10% | 1,213,800 |
| 2018-08-21 | 2018-08-17 | 2.030 | 605,000 | -20,000 | 0.10% | 1,228,150 |
| 2018-08-20 | 2018-08-16 | 1.970 | 625,000 | +70,000 | 0.10% | 1,231,250 |
| 2018-08-17 | 2018-08-15 | 2.650 | 555,000 | +20,000 | 0.09% | 1,470,750 |
| 2018-08-16 | 2018-08-14 | 2.760 | 535,000 | +35,000 | 0.09% | 1,476,600 |
| 2018-08-13 | 2018-08-09 | 2.470 | 500,000 | +10,000 | 0.08% | 1,235,000 |
| 2018-07-23 | 2018-07-19 | 2.550 | 490,000 | -5,000 | 0.08% | 1,249,500 |
| 2018-07-17 | 2018-07-13 | 2.640 | 495,000 | -10,000 | 0.08% | 1,306,800 |
| 2018-07-12 | 2018-07-10 | 2.670 | 505,000 | +5,000 | 0.08% | 1,348,350 |
| 2018-07-11 | 2018-07-09 | 2.780 | 500,000 | -5,000 | 0.08% | 1,390,000 |
| 2018-07-06 | 2018-07-04 | 2.840 | 505,000 | -5,000 | 0.08% | 1,434,200 |
| 2018-07-03 | 2018-06-28 | 2.810 | 510,000 | -45,000 | 0.08% | 1,433,100 |
| 2018-06-29 | 2018-06-27 | 2.970 | 555,000 | -10,000 | 0.09% | 1,648,350 |
| 2018-06-28 | 2018-06-26 | 2.950 | 565,000 | +60,000 | 0.09% | 1,666,750 |
| 2018-06-27 | 2018-06-25 | 2.930 | 505,000 | +10,000 | 0.08% | 1,479,650 |
| 2018-06-26 | 2018-06-22 | 2.910 | 495,000 | +75,000 | 0.08% | 1,440,450 |
| 2018-06-20 | 2018-06-15 | 2.730 | 420,000 | -5,000 | 0.07% | 1,146,600 |
| 2018-06-19 | 2018-06-14 | 2.700 | 425,000 | -5,000 | 0.07% | 1,147,500 |
| 2018-06-15 | 2018-06-13 | 2.660 | 430,000 | -25,000 | 0.07% | 1,143,800 |
| 2018-06-12 | 2018-06-08 | 2.620 | 455,000 | +20,000 | 0.08% | 1,192,100 |
| 2018-06-11 | 2018-06-07 | 2.610 | 435,000 | -45,000 | 0.07% | 1,135,350 |
| 2018-06-08 | 2018-06-06 | 2.460 | 480,000 | -10,000 | 0.08% | 1,180,800 |
| 2018-06-05 | 2018-06-01 | 2.420 | 490,000 | -10,000 | 0.08% | 1,185,800 |
| 2018-05-28 | 2018-05-24 | 2.300 | 500,000 | +5,000 | 0.08% | 1,150,000 |
| 2018-05-25 | 2018-05-23 | 2.360 | 495,000 | -10,000 | 0.08% | 1,168,200 |
| 2018-05-23 | 2018-05-18 | 2.360 | 505,000 | -5,000 | 0.08% | 1,191,800 |
| 2018-05-10 | 2018-05-08 | 2.410 | 510,000 | -10,000 | 0.08% | 1,229,100 |
| 2018-05-09 | 2018-05-07 | 2.410 | 520,000 | +20,000 | 0.09% | 1,253,200 |
| 2018-05-08 | 2018-05-04 | 2.300 | 500,000 | +40,000 | 0.08% | 1,150,000 |
| 2018-05-07 | 2018-05-03 | 1.960 | 460,000 | +10,000 | 0.08% | 901,600 |
| 2018-05-04 | 2018-05-02 | 2.180 | 450,000 | +5,000 | 0.07% | 981,000 |
| 2018-05-03 | 2018-04-30 | 2.560 | 445,000 | -45,000 | 0.07% | 1,139,200 |
| 2018-05-02 | 2018-04-27 | 2.620 | 490,000 | +10,000 | 0.08% | 1,283,800 |
| 2018-04-27 | 2018-04-25 | 2.860 | 480,000 | +25,000 | 0.08% | 1,372,800 |
| 2018-04-26 | 2018-04-24 | 3.020 | 455,000 | +10,000 | 0.08% | 1,374,100 |
| 2018-04-24 | 2018-04-20 | 3.690 | 445,000 | +135,000 | 0.07% | 1,642,050 |
| 2018-04-23 | 2018-04-19 | 3.490 | 310,000 | +120,000 | 0.05% | 1,081,900 |
| 2018-04-20 | 2018-04-18 | 3.140 | 190,000 | -80,000 | 0.03% | 596,600 |
| 2018-04-19 | 2018-04-17 | 2.630 | 270,000 | +10,000 | 0.04% | 710,100 |
| 2018-04-16 | 2018-04-12 | 2.470 | 260,000 | +10,000 | 0.04% | 642,200 |
| 2018-04-13 | 2018-04-11 | 2.460 | 250,000 | +25,000 | 0.04% | 615,000 |
| 2018-04-12 | 2018-04-10 | 2.430 | 225,000 | +50,000 | 0.04% | 546,750 |
| 2018-04-11 | 2018-04-09 | 2.350 | 175,000 | +15,000 | 0.03% | 411,250 |
| 2018-04-10 | 2018-04-06 | 2.260 | 160,000 | +10,000 | 0.03% | 361,600 |
| 2018-04-06 | 2018-04-03 | 2.170 | 150,000 | +10,000 | 0.03% | 325,500 |
| 2018-04-04 | 2018-03-29 | 2.140 | 140,000 | -45,000 | 0.02% | 299,600 |
| 2018-04-03 | 2018-03-28 | 2.090 | 185,000 | -50,000 | 0.03% | 386,650 |
| 2018-03-29 | 2018-03-27 | 2.090 | 235,000 | +5,000 | 0.04% | 491,150 |
| 2018-03-28 | 2018-03-26 | 2.080 | 230,000 | -30,000 | 0.04% | 478,400 |
| 2018-03-19 | 2018-03-15 | 1.880 | 260,000 | -10,000 | 0.04% | 488,800 |
| 2018-03-15 | 2018-03-13 | 1.820 | 270,000 | +15,000 | 0.04% | 491,400 |
| 2018-03-13 | 2018-03-09 | 1.780 | 255,000 | -50,000 | 0.04% | 453,900 |
| 2018-03-09 | 2018-03-07 | 1.680 | 305,000 | +60,000 | 0.05% | 512,400 |
| 2018-03-07 | 2018-03-05 | 1.590 | 245,000 | -20,000 | 0.04% | 389,550 |
| 2018-03-05 | 2018-03-01 | 1.520 | 265,000 | +15,000 | 0.04% | 402,800 |
| 2018-02-28 | 2018-02-26 | 1.380 | 250,000 | +10,000 | 0.04% | 345,000 |
| 2018-02-27 | 2018-02-23 | 1.370 | 240,000 | +65,000 | 0.04% | 328,800 |
| 2018-02-26 | 2018-02-22 | 1.370 | 175,000 | +20,000 | 0.03% | 239,750 |
| 2018-02-22 | 2018-02-20 | 1.350 | 155,000 | +50,000 | 0.03% | 209,250 |
| 2018-02-21 | 2018-02-15 | 1.330 | 105,000 | +30,000 | 0.02% | 139,650 |
| 2018-02-13 | 2018-02-09 | 1.090 | 75,000 | +5,000 | 0.01% | 81,750 |
| 2018-02-09 | 2018-02-07 | 1.100 | 70,000 | +40,000 | 0.01% | 77,000 |
| 2018-02-08 | 2018-02-06 | 1.130 | 30,000 | -20,000 | 0.01% | 33,900 |
| 2018-02-07 | 2018-02-05 | 1.160 | 50,000 | -65,000 | 0.01% | 58,000 |
| 2018-01-25 | 2018-01-23 | 0.980 | 115,000 | -10,000 | 0.02% | 112,700 |
| 2018-01-22 | 2018-01-18 | 0.970 | 125,000 | +70,000 | 0.02% | 121,250 |
| 2018-01-19 | 2018-01-17 | 1.020 | 55,000 | +15,000 | 0.01% | 56,100 |
| 2018-01-16 | 2018-01-12 | 1.050 | 40,000 | -100,000 | 0.01% | 42,000 |
| 2018-01-12 | 2018-01-10 | 1.020 | 140,000 | +100,000 | 0.02% | 142,800 |
| 2018-01-10 | 2018-01-08 | 1.050 | 40,000 | -60,000 | 0.01% | 42,000 |
| 2018-01-02 | 2017-12-28 | 0.950 | 100,000 | -45,000 | 0.02% | 95,000 |
| 2017-12-29 | 2017-12-27 | 0.920 | 145,000 | -30,000 | 0.02% | 133,400 |
| 2017-12-28 | 2017-12-22 | 0.900 | 175,000 | -75,000 | 0.03% | 157,500 |
| 2017-12-27 | 2017-12-21 | 0.880 | 250,000 | -80,000 | 0.04% | 220,000 |
| 2017-12-19 | 2017-12-15 | 0.690 | 330,000 | -100,000 | 0.06% | 227,700 |
| 2017-12-14 | 2017-12-12 | 0.650 | 430,000 | +100,000 | 0.07% | 279,500 |
| 2017-12-13 | 2017-12-11 | 0.690 | 330,000 | -80,000 | 0.06% | 227,700 |
| 2017-12-12 | 2017-12-08 | 0.690 | 410,000 | +50,000 | 0.07% | 282,900 |
| 2017-12-11 | 2017-12-07 | 0.700 | 360,000 | +85,000 | 0.06% | 252,000 |
| 2017-12-06 | 2017-12-04 | 0.790 | 275,000 | -80,000 | 0.05% | 217,250 |
| 2017-12-04 | 2017-11-30 | 0.760 | 355,000 | +80,000 | 0.06% | 269,800 |
| 2017-11-30 | 2017-11-28 | 0.860 | 275,000 | +80,000 | 0.05% | 236,500 |
| 2017-11-27 | 2017-11-23 | 0.840 | 195,000 | -80,000 | 0.03% | 163,800 |
| 2017-11-23 | 2017-11-21 | 0.820 | 275,000 | +80,000 | 0.05% | 225,500 |
| 2017-11-21 | 2017-11-17 | 0.880 | 195,000 | +50,000 | 0.03% | 171,600 |
| 2017-11-16 | 2017-11-14 | 0.900 | 145,000 | -160,000 | 0.02% | 130,500 |
| 2017-11-15 | 2017-11-13 | 0.930 | 305,000 | -150,000 | 0.05% | 283,650 |
| 2017-11-14 | 2017-11-10 | 0.920 | 455,000 | -185,000 | 0.08% | 418,600 |
| 2017-11-07 | 2017-11-03 | 0.850 | 640,000 | -25,000 | 0.11% | 544,000 |
| 2017-11-06 | 2017-11-02 | 0.850 | 665,000 | +60,000 | 0.11% | 565,250 |
| 2017-11-03 | 2017-11-01 | 0.880 | 605,000 | +205,000 | 0.10% | 532,400 |
| 2017-10-31 | 2017-10-27 | 0.990 | 400,000 | -30,000 | 0.07% | 396,000 |
| 2017-10-27 | 2017-10-25 | 0.990 | 430,000 | -195,000 | 0.07% | 425,700 |
| 2017-10-26 | 2017-10-24 | 1.150 | 625,000 | -20,000 | 0.10% | 718,750 |
| 2017-10-25 | 2017-10-23 | 1.140 | 645,000 | +80,000 | 0.11% | 735,300 |
| 2017-10-24 | 2017-10-20 | 1.210 | 565,000 | -90,000 | 0.09% | 683,650 |
| 2017-10-23 | 2017-10-19 | 1.060 | 655,000 | +100,000 | 0.11% | 694,300 |
| 2017-10-19 | 2017-10-17 | 1.250 | 555,000 | +70,000 | 0.09% | 693,750 |
| 2017-10-18 | 2017-10-16 | 1.240 | 485,000 | +20,000 | 0.08% | 601,400 |
| 2017-10-16 | 2017-10-12 | 1.260 | 465,000 | +40,000 | 0.08% | 585,900 |
| 2017-10-13 | 2017-10-11 | 1.190 | 425,000 | -5,000 | 0.07% | 505,750 |
| 2017-10-12 | 2017-10-10 | 1.250 | 430,000 | +40,000 | 0.07% | 537,500 |
| 2017-10-10 | 2017-10-06 | 0.960 | 390,000 | -25,000 | 0.07% | 374,400 |
| 2017-10-09 | 2017-10-04 | 0.980 | 415,000 | +5,000 | 0.07% | 406,700 |
| 2017-10-06 | 2017-10-03 | 0.950 | 410,000 | +155,000 | 0.07% | 389,500 |
| 2017-10-04 | 2017-09-29 | 0.870 | 255,000 | +155,000 | 0.04% | 221,850 |
| 2017-09-29 | 2017-09-27 | 0.710 | 100,000 | -20,000 | 0.02% | 71,000 |
| 2017-09-26 | 2017-09-22 | 0.700 | 120,000 | -20,000 | 0.02% | 84,000 |
| 2017-09-20 | 2017-09-18 | 0.710 | 140,000 | -80,000 | 0.02% | 99,400 |
| 2017-09-18 | 2017-09-14 | 0.710 | 220,000 | +110,000 | 0.04% | 156,200 |
| 2017-09-06 | 2017-09-04 | 0.600 | 110,000 | -150,000 | 0.02% | 66,000 |
| 2017-09-05 | 2017-09-01 | 0.630 | 260,000 | -20,000 | 0.04% | 163,800 |
| 2017-09-04 | 2017-08-31 | 0.610 | 280,000 | +20,000 | 0.05% | 170,800 |
| 2017-09-01 | 2017-08-30 | 0.560 | 260,000 | +150,000 | 0.04% | 145,600 |
| 2017-08-31 | 2017-08-29 | 0.570 | 110,000 | -55,000 | 0.02% | 62,700 |
| 2017-08-30 | 2017-08-28 | 0.560 | 165,000 | +55,000 | 0.03% | 92,400 |
| 2017-08-28 | 2017-08-24 | 0.600 | 110,000 | -5,000 | 0.02% | 66,000 |
| 2017-08-24 | 2017-08-21 | 0.700 | 115,000 | -55,000 | 0.02% | 80,500 |
| 2017-08-18 | 2017-08-16 | 0.690 | 170,000 | -5,000 | 0.03% | 117,300 |
| 2017-08-17 | 2017-08-15 | 0.700 | 175,000 | +20,000 | 0.03% | 122,500 |
| 2017-08-16 | 2017-08-14 | 0.690 | 155,000 | +15,000 | 0.03% | 106,950 |
| 2017-08-15 | 2017-08-11 | 0.610 | 140,000 | -10,000 | 0.02% | 85,400 |
| 2017-08-11 | 2017-08-09 | 0.570 | 150,000 | +30,000 | 0.03% | 85,500 |
| 2017-08-09 | 2017-08-07 | 0.590 | 120,000 | +25,000 | 0.02% | 70,800 |
| 2017-08-02 | 2017-07-31 | 0.520 | 95,000 | -50,000 | 0.02% | 49,400 |
| 2017-08-01 | 2017-07-28 | 0.520 | 145,000 | -50,000 | 0.02% | 75,400 |
| 2017-07-27 | 2017-07-25 | 0.485 | 195,000 | +25,000 | 0.03% | 94,575 |
| 2017-07-26 | 2017-07-24 | 0.490 | 170,000 | +50,000 | 0.03% | 83,300 |
| 2017-07-25 | 2017-07-21 | 0.495 | 120,000 | -15,000 | 0.02% | 59,400 |
| 2017-07-24 | 2017-07-20 | 0.530 | 135,000 | -75,000 | 0.02% | 71,550 |
| 2017-07-21 | 2017-07-19 | 0.510 | 210,000 | -465,000 | 0.03% | 107,100 |
| 2017-07-20 | 2017-07-18 | 0.580 | 675,000 | +535,000 | 0.11% | 391,500 |
| 2017-07-19 | 2017-07-17 | 0.475 | 140,000 | 0.02% | 66,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy