History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 1,550,000 | +0 | 0.26% | 147,250 |
| 2025-10-13 | 2025-10-09 | 0.100 | 1,550,000 | +0 | 0.26% | 155,000 |
| 2025-10-10 | 2025-10-08 | 0.106 | 1,550,000 | +0 | 0.26% | 164,300 |
| 2025-10-09 | 2025-10-06 | 0.098 | 1,550,000 | +0 | 0.26% | 151,900 |
| 2025-10-08 | 2025-10-03 | 0.108 | 1,550,000 | +0 | 0.26% | 167,400 |
| 2025-10-06 | 2025-10-02 | 0.100 | 1,550,000 | +0 | 0.26% | 155,000 |
| 2025-10-03 | 2025-09-30 | 0.099 | 1,550,000 | +0 | 0.26% | 153,450 |
| 2025-10-02 | 2025-09-29 | 0.099 | 1,550,000 | +0 | 0.26% | 153,450 |
| 2025-09-30 | 2025-09-26 | 0.100 | 1,550,000 | +0 | 0.26% | 155,000 |
| 2025-09-29 | 2025-09-25 | 0.096 | 1,550,000 | +0 | 0.26% | 148,800 |
| 2025-09-26 | 2025-09-24 | 0.103 | 1,550,000 | +0 | 0.26% | 159,650 |
| 2025-09-25 | 2025-09-23 | 0.098 | 1,550,000 | +0 | 0.26% | 151,900 |
| 2025-09-24 | 2025-09-22 | 0.097 | 1,550,000 | +0 | 0.26% | 150,350 |
| 2025-09-23 | 2025-09-19 | 0.110 | 1,550,000 | +0 | 0.26% | 170,500 |
| 2025-09-22 | 2025-09-18 | 0.117 | 1,550,000 | +0 | 0.26% | 181,350 |
| 2025-09-19 | 2025-09-17 | 0.095 | 1,550,000 | +0 | 0.26% | 147,250 |
| 2025-09-18 | 2025-09-16 | 0.086 | 1,550,000 | +0 | 0.26% | 133,300 |
| 2025-09-17 | 2025-09-15 | 0.085 | 1,550,000 | +0 | 0.26% | 131,750 |
| 2025-09-16 | 2025-09-12 | 0.081 | 1,550,000 | +0 | 0.26% | 125,550 |
| 2025-09-15 | 2025-09-11 | 0.082 | 1,550,000 | +0 | 0.26% | 127,100 |
| 2025-09-12 | 2025-09-10 | 0.082 | 1,550,000 | +0 | 0.26% | 127,100 |
| 2025-09-11 | 2025-09-09 | 0.085 | 1,550,000 | +0 | 0.26% | 131,750 |
| 2025-09-10 | 2025-09-08 | 0.089 | 1,550,000 | +0 | 0.26% | 137,950 |
| 2025-09-09 | 2025-09-05 | 0.082 | 1,550,000 | +0 | 0.26% | 127,100 |
| 2025-09-08 | 2025-09-04 | 0.082 | 1,550,000 | +0 | 0.26% | 127,100 |
| 2025-09-05 | 2025-09-03 | 0.086 | 1,550,000 | +0 | 0.26% | 133,300 |
| 2025-09-04 | 2025-09-02 | 0.085 | 1,550,000 | +0 | 0.26% | 131,750 |
| 2025-09-03 | 2025-09-01 | 0.079 | 1,550,000 | +0 | 0.26% | 122,450 |
| 2025-09-02 | 2025-08-29 | 0.089 | 1,550,000 | +0 | 0.26% | 137,950 |
| 2025-09-01 | 2025-08-28 | 0.103 | 1,550,000 | +0 | 0.26% | 159,650 |
| 2025-08-29 | 2025-08-27 | 0.108 | 1,550,000 | +0 | 0.26% | 167,400 |
| 2025-08-28 | 2025-08-26 | 0.108 | 1,550,000 | +0 | 0.26% | 167,400 |
| 2025-08-27 | 2025-08-25 | 0.108 | 1,550,000 | +0 | 0.26% | 167,400 |
| 2025-08-26 | 2025-08-22 | 0.113 | 1,550,000 | +0 | 0.26% | 175,150 |
| 2025-08-25 | 2025-08-21 | 0.116 | 1,550,000 | +0 | 0.26% | 179,800 |
| 2025-08-22 | 2025-08-20 | 0.117 | 1,550,000 | +0 | 0.26% | 181,350 |
| 2025-08-21 | 2025-08-19 | 0.122 | 1,550,000 | +0 | 0.26% | 189,100 |
| 2025-08-20 | 2025-08-18 | 0.116 | 1,550,000 | +0 | 0.26% | 179,800 |
| 2025-08-19 | 2025-08-15 | 0.117 | 1,550,000 | +0 | 0.26% | 181,350 |
| 2025-08-18 | 2025-08-14 | 0.128 | 1,550,000 | +0 | 0.26% | 198,400 |
| 2025-08-15 | 2025-08-13 | 0.110 | 1,550,000 | +0 | 0.26% | 170,500 |
| 2025-08-14 | 2025-08-12 | 0.130 | 1,550,000 | +0 | 0.26% | 201,500 |
| 2025-08-13 | 2025-08-11 | 0.126 | 1,550,000 | +0 | 0.26% | 195,300 |
| 2025-08-12 | 2025-08-08 | 0.108 | 1,550,000 | +0 | 0.26% | 167,400 |
| 2025-08-11 | 2025-08-07 | 0.128 | 1,550,000 | +0 | 0.26% | 198,400 |
| 2025-08-08 | 2025-08-06 | 0.128 | 1,550,000 | +0 | 0.26% | 198,400 |
| 2025-08-07 | 2025-08-05 | 0.123 | 1,550,000 | +0 | 0.26% | 190,650 |
| 2025-08-06 | 2025-08-04 | 0.129 | 1,550,000 | +0 | 0.26% | 199,950 |
| 2025-08-05 | 2025-08-01 | 0.132 | 1,550,000 | +0 | 0.26% | 204,600 |
| 2025-08-04 | 2025-07-31 | 0.111 | 1,550,000 | +0 | 0.26% | 172,050 |
| 2025-08-01 | 2025-07-30 | 0.115 | 1,550,000 | +0 | 0.26% | 178,250 |
| 2025-07-31 | 2025-07-29 | 0.120 | 1,550,000 | +0 | 0.26% | 186,000 |
| 2025-07-30 | 2025-07-28 | 0.220 | 1,550,000 | +0 | 0.26% | 341,000 |
| 2025-07-29 | 2025-07-25 | 0.270 | 1,550,000 | +0 | 0.26% | 418,500 |
| 2025-07-28 | 2025-07-24 | 0.320 | 1,550,000 | +0 | 0.26% | 496,000 |
| 2025-07-25 | 2025-07-23 | 0.300 | 1,550,000 | +0 | 0.26% | 465,000 |
| 2025-07-24 | 2025-07-22 | 0.290 | 1,550,000 | +0 | 0.26% | 449,500 |
| 2025-07-23 | 2025-07-21 | 0.345 | 1,550,000 | +0 | 0.26% | 534,750 |
| 2025-07-22 | 2025-07-18 | 0.221 | 1,550,000 | +0 | 0.26% | 342,550 |
| 2025-07-21 | 2025-07-17 | 0.145 | 1,550,000 | +0 | 0.26% | 224,750 |
| 2025-07-18 | 2025-07-16 | 0.135 | 1,550,000 | +0 | 0.26% | 209,250 |
| 2025-07-17 | 2025-07-15 | 0.129 | 1,550,000 | +0 | 0.26% | 199,950 |
| 2025-07-16 | 2025-07-14 | 0.082 | 1,550,000 | +0 | 0.26% | 127,100 |
| 2025-07-15 | 2025-07-11 | 0.081 | 1,550,000 | +0 | 0.26% | 125,550 |
| 2025-07-14 | 2025-07-10 | 0.090 | 1,550,000 | +0 | 0.26% | 139,500 |
| 2025-07-11 | 2025-07-09 | 0.090 | 1,550,000 | +0 | 0.26% | 139,500 |
| 2025-07-10 | 2025-07-08 | 0.090 | 1,550,000 | +0 | 0.26% | 139,500 |
| 2025-07-09 | 2025-07-07 | 0.090 | 1,550,000 | +0 | 0.26% | 139,500 |
| 2025-07-08 | 2025-07-04 | 0.085 | 1,550,000 | +0 | 0.26% | 131,750 |
| 2025-07-07 | 2025-07-03 | 0.090 | 1,550,000 | +0 | 0.26% | 139,500 |
| 2025-07-04 | 2025-07-02 | 0.090 | 1,550,000 | +0 | 0.26% | 139,500 |
| 2025-07-03 | 2025-06-30 | 0.090 | 1,550,000 | +0 | 0.26% | 139,500 |
| 2025-07-02 | 2025-06-27 | 0.090 | 1,550,000 | +0 | 0.26% | 139,500 |
| 2025-06-30 | 2025-06-26 | 0.090 | 1,550,000 | +0 | 0.26% | 139,500 |
| 2025-06-27 | 2025-06-25 | 0.090 | 1,550,000 | +0 | 0.26% | 139,500 |
| 2025-06-26 | 2025-06-24 | 0.092 | 1,550,000 | +0 | 0.26% | 142,600 |
| 2025-06-25 | 2025-06-23 | 0.092 | 1,550,000 | +0 | 0.26% | 142,600 |
| 2025-06-24 | 2025-06-20 | 0.092 | 1,550,000 | +0 | 0.26% | 142,600 |
| 2025-06-23 | 2025-06-19 | 0.092 | 1,550,000 | +0 | 0.26% | 142,600 |
| 2025-06-20 | 2025-06-18 | 0.092 | 1,550,000 | +0 | 0.26% | 142,600 |
| 2025-06-19 | 2025-06-17 | 0.092 | 1,550,000 | +0 | 0.26% | 142,600 |
| 2025-06-18 | 2025-06-16 | 0.092 | 1,550,000 | +0 | 0.26% | 142,600 |
| 2025-06-17 | 2025-06-13 | 0.093 | 1,550,000 | +0 | 0.26% | 144,150 |
| 2025-06-16 | 2025-06-12 | 0.093 | 1,550,000 | +0 | 0.26% | 144,150 |
| 2025-06-13 | 2025-06-11 | 0.093 | 1,550,000 | +0 | 0.26% | 144,150 |
| 2025-06-12 | 2025-06-10 | 0.093 | 1,550,000 | +0 | 0.26% | 144,150 |
| 2025-06-11 | 2025-06-09 | 0.087 | 1,550,000 | +0 | 0.26% | 134,850 |
| 2025-06-10 | 2025-06-06 | 0.087 | 1,550,000 | +0 | 0.26% | 134,850 |
| 2025-06-09 | 2025-06-05 | 0.087 | 1,550,000 | +0 | 0.26% | 134,850 |
| 2025-06-06 | 2025-06-04 | 0.089 | 1,550,000 | +0 | 0.26% | 137,950 |
| 2025-06-05 | 2025-06-03 | 0.090 | 1,550,000 | +0 | 0.26% | 139,500 |
| 2025-06-04 | 2025-06-02 | 0.090 | 1,550,000 | +0 | 0.26% | 139,500 |
| 2025-06-03 | 2025-05-30 | 0.090 | 1,550,000 | +0 | 0.26% | 139,500 |
| 2025-06-02 | 2025-05-29 | 0.090 | 1,550,000 | +0 | 0.26% | 139,500 |
| 2025-05-30 | 2025-05-28 | 0.090 | 1,550,000 | +0 | 0.26% | 139,500 |
| 2025-05-29 | 2025-05-27 | 0.090 | 1,550,000 | +0 | 0.26% | 139,500 |
| 2025-05-28 | 2025-05-26 | 0.090 | 1,550,000 | +0 | 0.26% | 139,500 |
| 2025-05-27 | 2025-05-23 | 0.079 | 1,550,000 | +0 | 0.26% | 122,450 |
| 2025-05-26 | 2025-05-22 | 0.080 | 1,550,000 | +0 | 0.26% | 124,000 |
| 2025-05-23 | 2025-05-21 | 0.080 | 1,550,000 | +0 | 0.26% | 124,000 |
| 2025-05-22 | 2025-05-20 | 0.080 | 1,550,000 | +0 | 0.26% | 124,000 |
| 2025-05-21 | 2025-05-19 | 0.080 | 1,550,000 | +0 | 0.26% | 124,000 |
| 2025-05-20 | 2025-05-16 | 0.079 | 1,550,000 | +0 | 0.26% | 122,450 |
| 2025-05-19 | 2025-05-15 | 0.079 | 1,550,000 | +0 | 0.26% | 122,450 |
| 2025-05-16 | 2025-05-14 | 0.079 | 1,550,000 | +0 | 0.26% | 122,450 |
| 2025-05-15 | 2025-05-13 | 0.085 | 1,550,000 | +0 | 0.26% | 131,750 |
| 2025-05-14 | 2025-05-12 | 0.085 | 1,550,000 | +0 | 0.26% | 131,750 |
| 2025-05-13 | 2025-05-09 | 0.085 | 1,550,000 | +0 | 0.26% | 131,750 |
| 2025-05-12 | 2025-05-08 | 0.085 | 1,550,000 | +0 | 0.26% | 131,750 |
| 2025-05-09 | 2025-05-07 | 0.085 | 1,550,000 | +0 | 0.26% | 131,750 |
| 2025-05-08 | 2025-05-06 | 0.085 | 1,550,000 | +0 | 0.26% | 131,750 |
| 2025-05-07 | 2025-05-02 | 0.085 | 1,550,000 | +0 | 0.26% | 131,750 |
| 2025-05-06 | 2025-04-30 | 0.080 | 1,550,000 | +0 | 0.26% | 124,000 |
| 2025-05-02 | 2025-04-29 | 0.080 | 1,550,000 | +0 | 0.26% | 124,000 |
| 2025-04-30 | 2025-04-28 | 0.079 | 1,550,000 | +0 | 0.26% | 122,450 |
| 2025-04-29 | 2025-04-25 | 0.080 | 1,550,000 | +0 | 0.26% | 124,000 |
| 2025-04-28 | 2025-04-24 | 0.079 | 1,550,000 | +0 | 0.26% | 122,450 |
| 2025-04-25 | 2025-04-23 | 0.079 | 1,550,000 | +0 | 0.26% | 122,450 |
| 2025-04-24 | 2025-04-22 | 0.078 | 1,550,000 | +0 | 0.26% | 120,900 |
| 2025-04-23 | 2025-04-17 | 0.078 | 1,550,000 | +0 | 0.26% | 120,900 |
| 2025-04-22 | 2025-04-16 | 0.078 | 1,550,000 | +0 | 0.26% | 120,900 |
| 2025-04-17 | 2025-04-15 | 0.078 | 1,550,000 | +0 | 0.26% | 120,900 |
| 2025-04-16 | 2025-04-14 | 0.077 | 1,550,000 | +0 | 0.26% | 119,350 |
| 2025-04-15 | 2025-04-11 | 0.080 | 1,550,000 | +0 | 0.26% | 124,000 |
| 2025-04-14 | 2025-04-10 | 0.080 | 1,550,000 | +0 | 0.26% | 124,000 |
| 2025-04-11 | 2025-04-09 | 0.076 | 1,550,000 | +0 | 0.26% | 117,800 |
| 2025-04-10 | 2025-04-08 | 0.075 | 1,550,000 | +0 | 0.26% | 116,250 |
| 2025-04-09 | 2025-04-07 | 0.082 | 1,550,000 | +0 | 0.26% | 127,100 |
| 2025-04-08 | 2025-04-03 | 0.090 | 1,550,000 | +0 | 0.26% | 139,500 |
| 2025-04-07 | 2025-04-02 | 0.090 | 1,550,000 | +0 | 0.26% | 139,500 |
| 2025-04-03 | 2025-04-01 | 0.090 | 1,550,000 | +0 | 0.26% | 139,500 |
| 2025-04-02 | 2025-03-31 | 0.090 | 1,550,000 | +0 | 0.26% | 139,500 |
| 2025-04-01 | 2025-03-28 | 0.092 | 1,550,000 | +0 | 0.26% | 142,600 |
| 2025-03-31 | 2025-03-27 | 0.090 | 1,550,000 | +0 | 0.26% | 139,500 |
| 2025-03-28 | 2025-03-26 | 0.090 | 1,550,000 | +0 | 0.26% | 139,500 |
| 2025-03-27 | 2025-03-25 | 0.090 | 1,550,000 | +0 | 0.26% | 139,500 |
| 2025-03-26 | 2025-03-24 | 0.098 | 1,550,000 | +0 | 0.26% | 151,900 |
| 2025-03-25 | 2025-03-21 | 0.097 | 1,550,000 | +0 | 0.26% | 150,350 |
| 2025-03-24 | 2025-03-20 | 0.097 | 1,550,000 | +0 | 0.26% | 150,350 |
| 2025-03-21 | 2025-03-19 | 0.095 | 1,550,000 | +0 | 0.26% | 147,250 |
| 2025-03-20 | 2025-03-18 | 0.095 | 1,550,000 | +0 | 0.26% | 147,250 |
| 2025-03-19 | 2025-03-17 | 0.088 | 1,550,000 | +0 | 0.26% | 136,400 |
| 2025-03-18 | 2025-03-14 | 0.100 | 1,550,000 | +0 | 0.26% | 155,000 |
| 2025-03-17 | 2025-03-13 | 0.090 | 1,550,000 | +0 | 0.26% | 139,500 |
| 2025-03-14 | 2025-03-12 | 0.110 | 1,550,000 | +0 | 0.26% | 170,500 |
| 2025-03-13 | 2025-03-11 | 0.100 | 1,550,000 | +0 | 0.26% | 155,000 |
| 2025-03-12 | 2025-03-10 | 0.095 | 1,550,000 | +0 | 0.26% | 147,250 |
| 2025-03-11 | 2025-03-07 | 0.086 | 1,550,000 | +0 | 0.26% | 133,300 |
| 2025-03-10 | 2025-03-06 | 0.098 | 1,550,000 | +0 | 0.26% | 151,900 |
| 2025-03-07 | 2025-03-05 | 0.095 | 1,550,000 | +0 | 0.26% | 147,250 |
| 2025-03-06 | 2025-03-04 | 0.096 | 1,550,000 | +0 | 0.26% | 148,800 |
| 2025-03-05 | 2025-03-03 | 0.074 | 1,550,000 | +0 | 0.26% | 114,700 |
| 2025-03-04 | 2025-02-28 | 0.075 | 1,550,000 | +0 | 0.26% | 116,250 |
| 2025-03-03 | 2025-02-27 | 0.072 | 1,550,000 | +0 | 0.26% | 111,600 |
| 2025-02-28 | 2025-02-26 | 0.072 | 1,550,000 | +0 | 0.26% | 111,600 |
| 2025-02-27 | 2025-02-25 | 0.075 | 1,550,000 | +0 | 0.26% | 116,250 |
| 2025-02-26 | 2025-02-24 | 0.075 | 1,550,000 | +0 | 0.26% | 116,250 |
| 2025-02-25 | 2025-02-21 | 0.075 | 1,550,000 | +0 | 0.26% | 116,250 |
| 2025-02-24 | 2025-02-20 | 0.075 | 1,550,000 | +0 | 0.26% | 116,250 |
| 2025-02-21 | 2025-02-19 | 0.079 | 1,550,000 | +0 | 0.26% | 122,450 |
| 2025-02-20 | 2025-02-18 | 0.079 | 1,550,000 | +0 | 0.26% | 122,450 |
| 2025-02-19 | 2025-02-17 | 0.079 | 1,550,000 | +0 | 0.26% | 122,450 |
| 2025-02-18 | 2025-02-14 | 0.081 | 1,550,000 | +0 | 0.26% | 125,550 |
| 2025-02-17 | 2025-02-13 | 0.075 | 1,550,000 | +0 | 0.26% | 116,250 |
| 2025-02-14 | 2025-02-12 | 0.080 | 1,550,000 | +0 | 0.26% | 124,000 |
| 2025-02-13 | 2025-02-11 | 0.080 | 1,550,000 | +0 | 0.26% | 124,000 |
| 2025-02-12 | 2025-02-10 | 0.074 | 1,550,000 | +0 | 0.26% | 114,700 |
| 2025-02-11 | 2025-02-07 | 0.075 | 1,550,000 | +0 | 0.26% | 116,250 |
| 2025-02-10 | 2025-02-06 | 0.075 | 1,550,000 | +0 | 0.26% | 116,250 |
| 2025-02-07 | 2025-02-05 | 0.072 | 1,550,000 | +0 | 0.26% | 111,600 |
| 2025-02-06 | 2025-02-04 | 0.072 | 1,550,000 | +0 | 0.26% | 111,600 |
| 2025-02-05 | 2025-02-03 | 0.072 | 1,550,000 | +0 | 0.26% | 111,600 |
| 2025-02-04 | 2025-01-28 | 0.072 | 1,550,000 | +0 | 0.26% | 111,600 |
| 2025-02-03 | 2025-01-24 | 0.064 | 1,550,000 | +0 | 0.26% | 99,200 |
| 2025-01-27 | 2025-01-23 | 0.065 | 1,550,000 | +0 | 0.26% | 100,750 |
| 2025-01-24 | 2025-01-22 | 0.063 | 1,550,000 | +0 | 0.26% | 97,650 |
| 2025-01-23 | 2025-01-21 | 0.063 | 1,550,000 | +0 | 0.26% | 97,650 |
| 2025-01-22 | 2025-01-20 | 0.061 | 1,550,000 | +0 | 0.26% | 94,550 |
| 2025-01-21 | 2025-01-17 | 0.067 | 1,550,000 | +0 | 0.26% | 103,850 |
| 2025-01-20 | 2025-01-16 | 0.075 | 1,550,000 | +0 | 0.26% | 116,250 |
| 2025-01-17 | 2025-01-15 | 0.075 | 1,550,000 | +0 | 0.26% | 116,250 |
| 2025-01-16 | 2025-01-14 | 0.075 | 1,550,000 | +0 | 0.26% | 116,250 |
| 2025-01-15 | 2025-01-13 | 0.079 | 1,550,000 | +0 | 0.26% | 122,450 |
| 2025-01-14 | 2025-01-10 | 0.079 | 1,550,000 | +0 | 0.26% | 122,450 |
| 2025-01-13 | 2025-01-09 | 0.079 | 1,550,000 | +0 | 0.26% | 122,450 |
| 2025-01-10 | 2025-01-08 | 0.080 | 1,550,000 | +0 | 0.26% | 124,000 |
| 2025-01-09 | 2025-01-07 | 0.080 | 1,550,000 | +0 | 0.26% | 124,000 |
| 2025-01-08 | 2025-01-06 | 0.080 | 1,550,000 | +0 | 0.26% | 124,000 |
| 2025-01-07 | 2025-01-03 | 0.080 | 1,550,000 | +0 | 0.26% | 124,000 |
| 2025-01-06 | 2025-01-02 | 0.080 | 1,550,000 | +0 | 0.26% | 124,000 |
| 2025-01-03 | 2024-12-31 | 0.080 | 1,550,000 | +0 | 0.26% | 124,000 |
| 2025-01-02 | 2024-12-27 | 0.080 | 1,550,000 | +0 | 0.26% | 124,000 |
| 2024-12-30 | 2024-12-24 | 0.080 | 1,550,000 | +0 | 0.26% | 124,000 |
| 2024-12-27 | 2024-12-20 | 0.080 | 1,550,000 | +0 | 0.26% | 124,000 |
| 2024-12-23 | 2024-12-19 | 0.080 | 1,550,000 | +0 | 0.26% | 124,000 |
| 2024-12-20 | 2024-12-18 | 0.080 | 1,550,000 | +0 | 0.26% | 124,000 |
| 2024-12-19 | 2024-12-17 | 0.080 | 1,550,000 | +0 | 0.26% | 124,000 |
| 2024-12-18 | 2024-12-16 | 0.080 | 1,550,000 | +0 | 0.26% | 124,000 |
| 2024-12-17 | 2024-12-13 | 0.080 | 1,550,000 | +0 | 0.26% | 124,000 |
| 2024-12-16 | 2024-12-12 | 0.080 | 1,550,000 | +0 | 0.26% | 124,000 |
| 2024-12-13 | 2024-12-11 | 0.068 | 1,550,000 | +0 | 0.26% | 105,400 |
| 2024-12-12 | 2024-12-10 | 0.068 | 1,550,000 | +0 | 0.26% | 105,400 |
| 2024-12-11 | 2024-12-09 | 0.068 | 1,550,000 | +0 | 0.26% | 105,400 |
| 2024-12-10 | 2024-12-06 | 0.080 | 1,550,000 | +0 | 0.26% | 124,000 |
| 2024-12-09 | 2024-12-05 | 0.080 | 1,550,000 | +0 | 0.26% | 124,000 |
| 2024-12-06 | 2024-12-04 | 0.080 | 1,550,000 | +0 | 0.26% | 124,000 |
| 2024-12-05 | 2024-12-03 | 0.080 | 1,550,000 | +0 | 0.26% | 124,000 |
| 2024-12-04 | 2024-12-02 | 0.077 | 1,550,000 | +0 | 0.26% | 119,350 |
| 2024-12-03 | 2024-11-29 | 0.077 | 1,550,000 | +0 | 0.26% | 119,350 |
| 2024-12-02 | 2024-11-28 | 0.068 | 1,550,000 | +0 | 0.26% | 105,400 |
| 2024-11-29 | 2024-11-27 | 0.068 | 1,550,000 | +0 | 0.26% | 105,400 |
| 2024-11-28 | 2024-11-26 | 0.068 | 1,550,000 | +0 | 0.26% | 105,400 |
| 2024-11-27 | 2024-11-25 | 0.059 | 1,550,000 | +0 | 0.26% | 91,450 |
| 2024-11-26 | 2024-11-22 | 0.059 | 1,550,000 | +0 | 0.26% | 91,450 |
| 2024-11-25 | 2024-11-21 | 0.066 | 1,550,000 | +0 | 0.26% | 102,300 |
| 2024-11-22 | 2024-11-20 | 0.066 | 1,550,000 | +0 | 0.26% | 102,300 |
| 2024-11-21 | 2024-11-19 | 0.061 | 1,550,000 | +0 | 0.26% | 94,550 |
| 2024-11-20 | 2024-11-18 | 0.064 | 1,550,000 | +0 | 0.26% | 99,200 |
| 2024-11-19 | 2024-11-15 | 0.064 | 1,550,000 | +0 | 0.26% | 99,200 |
| 2024-11-18 | 2024-11-14 | 0.073 | 1,550,000 | +0 | 0.26% | 113,150 |
| 2024-11-15 | 2024-11-13 | 0.073 | 1,550,000 | +0 | 0.26% | 113,150 |
| 2024-11-14 | 2024-11-12 | 0.071 | 1,550,000 | +0 | 0.26% | 110,050 |
| 2024-11-13 | 2024-11-11 | 0.084 | 1,550,000 | +0 | 0.26% | 130,200 |
| 2024-11-12 | 2024-11-08 | 0.078 | 1,550,000 | +0 | 0.26% | 120,900 |
| 2024-11-11 | 2024-11-07 | 0.080 | 1,550,000 | +0 | 0.26% | 124,000 |
| 2024-11-08 | 2024-11-06 | 0.080 | 1,550,000 | +0 | 0.26% | 124,000 |
| 2024-11-07 | 2024-11-05 | 0.085 | 1,550,000 | +0 | 0.26% | 131,750 |
| 2024-11-06 | 2024-11-04 | 0.080 | 1,550,000 | +0 | 0.26% | 124,000 |
| 2024-11-05 | 2024-11-01 | 0.080 | 1,550,000 | +0 | 0.26% | 124,000 |
| 2024-11-04 | 2024-10-31 | 0.080 | 1,550,000 | +0 | 0.26% | 124,000 |
| 2024-11-01 | 2024-10-30 | 0.081 | 1,550,000 | +0 | 0.26% | 125,550 |
| 2024-10-31 | 2024-10-29 | 0.083 | 1,550,000 | +0 | 0.26% | 128,650 |
| 2024-10-30 | 2024-10-28 | 0.083 | 1,550,000 | +0 | 0.26% | 128,650 |
| 2024-10-29 | 2024-10-25 | 0.080 | 1,550,000 | +0 | 0.26% | 124,000 |
| 2024-10-28 | 2024-10-24 | 0.080 | 1,550,000 | +0 | 0.26% | 124,000 |
| 2024-10-25 | 2024-10-23 | 0.085 | 1,550,000 | +0 | 0.26% | 131,750 |
| 2024-10-24 | 2024-10-22 | 0.084 | 1,550,000 | +0 | 0.26% | 130,200 |
| 2024-10-23 | 2024-10-21 | 0.080 | 1,550,000 | +0 | 0.26% | 124,000 |
| 2024-10-22 | 2024-10-18 | 0.084 | 1,550,000 | +0 | 0.26% | 130,200 |
| 2024-10-21 | 2024-10-17 | 0.083 | 1,550,000 | +0 | 0.26% | 128,650 |
| 2024-10-18 | 2024-10-16 | 0.083 | 1,550,000 | +0 | 0.26% | 128,650 |
| 2024-10-17 | 2024-10-15 | 0.083 | 1,550,000 | +0 | 0.26% | 128,650 |
| 2024-10-16 | 2024-10-14 | 0.080 | 1,550,000 | +0 | 0.26% | 124,000 |
| 2024-10-15 | 2024-10-10 | 0.081 | 1,550,000 | +0 | 0.26% | 125,550 |
| 2024-10-14 | 2024-10-09 | 0.081 | 1,550,000 | +0 | 0.26% | 125,550 |
| 2024-10-10 | 2024-10-08 | 0.077 | 1,550,000 | +0 | 0.26% | 119,350 |
| 2024-10-09 | 2024-10-07 | 0.080 | 1,550,000 | +0 | 0.26% | 124,000 |
| 2024-10-08 | 2024-10-04 | 0.078 | 1,550,000 | +0 | 0.26% | 120,900 |
| 2024-10-07 | 2024-10-03 | 0.083 | 1,550,000 | +0 | 0.26% | 128,650 |
| 2024-10-04 | 2024-10-02 | 0.077 | 1,550,000 | +0 | 0.26% | 119,350 |
| 2024-10-03 | 2024-09-30 | 0.085 | 1,550,000 | +0 | 0.26% | 131,750 |
| 2024-10-02 | 2024-09-27 | 0.090 | 1,550,000 | +0 | 0.26% | 139,500 |
| 2024-09-30 | 2024-09-26 | 0.077 | 1,550,000 | +0 | 0.26% | 119,350 |
| 2024-09-27 | 2024-09-25 | 0.077 | 1,550,000 | +0 | 0.26% | 119,350 |
| 2024-09-26 | 2024-09-24 | 0.076 | 1,550,000 | +0 | 0.26% | 117,800 |
| 2024-09-25 | 2024-09-23 | 0.077 | 1,550,000 | +0 | 0.26% | 119,350 |
| 2024-09-24 | 2024-09-20 | 0.077 | 1,550,000 | +0 | 0.26% | 119,350 |
| 2024-09-23 | 2024-09-19 | 0.076 | 1,550,000 | +0 | 0.26% | 117,800 |
| 2024-09-20 | 2024-09-17 | 0.076 | 1,550,000 | +0 | 0.26% | 117,800 |
| 2024-09-19 | 2024-09-16 | 0.076 | 1,550,000 | +0 | 0.26% | 117,800 |
| 2024-09-17 | 2024-09-13 | 0.076 | 1,550,000 | +0 | 0.26% | 117,800 |
| 2024-09-16 | 2024-09-12 | 0.076 | 1,550,000 | +0 | 0.26% | 117,800 |
| 2024-09-13 | 2024-09-11 | 0.076 | 1,550,000 | +0 | 0.26% | 117,800 |
| 2024-09-12 | 2024-09-10 | 0.076 | 1,550,000 | +0 | 0.26% | 117,800 |
| 2024-09-11 | 2024-09-09 | 0.076 | 1,550,000 | +0 | 0.26% | 117,800 |
| 2024-09-10 | 2024-09-05 | 0.076 | 1,550,000 | +0 | 0.26% | 117,800 |
| 2024-09-09 | 2024-09-04 | 0.076 | 1,550,000 | +0 | 0.26% | 117,800 |
| 2024-09-05 | 2024-09-03 | 0.076 | 1,550,000 | +0 | 0.26% | 117,800 |
| 2024-09-04 | 2024-09-02 | 0.076 | 1,550,000 | +0 | 0.26% | 117,800 |
| 2024-09-03 | 2024-08-30 | 0.077 | 1,550,000 | +0 | 0.26% | 119,350 |
| 2024-09-02 | 2024-08-29 | 0.077 | 1,550,000 | +0 | 0.26% | 119,350 |
| 2024-08-30 | 2024-08-28 | 0.077 | 1,550,000 | +0 | 0.26% | 119,350 |
| 2024-08-29 | 2024-08-27 | 0.078 | 1,550,000 | +0 | 0.26% | 120,900 |
| 2024-08-28 | 2024-08-26 | 0.078 | 1,550,000 | +0 | 0.26% | 120,900 |
| 2024-08-27 | 2024-08-23 | 0.081 | 1,550,000 | +0 | 0.26% | 125,550 |
| 2024-08-26 | 2024-08-22 | 0.081 | 1,550,000 | +0 | 0.26% | 125,550 |
| 2024-08-23 | 2024-08-21 | 0.081 | 1,550,000 | +0 | 0.26% | 125,550 |
| 2024-08-22 | 2024-08-20 | 0.081 | 1,550,000 | +0 | 0.26% | 125,550 |
| 2024-08-21 | 2024-08-19 | 0.081 | 1,550,000 | +0 | 0.26% | 125,550 |
| 2024-08-20 | 2024-08-16 | 0.081 | 1,550,000 | +0 | 0.26% | 125,550 |
| 2024-08-19 | 2024-08-15 | 0.081 | 1,550,000 | +0 | 0.26% | 125,550 |
| 2024-08-16 | 2024-08-14 | 0.081 | 1,550,000 | +0 | 0.26% | 125,550 |
| 2024-08-15 | 2024-08-13 | 0.081 | 1,550,000 | +0 | 0.26% | 125,550 |
| 2024-08-14 | 2024-08-12 | 0.081 | 1,550,000 | +0 | 0.26% | 125,550 |
| 2024-08-13 | 2024-08-09 | 0.081 | 1,550,000 | +0 | 0.26% | 125,550 |
| 2024-08-12 | 2024-08-08 | 0.081 | 1,550,000 | +0 | 0.26% | 125,550 |
| 2024-08-09 | 2024-08-07 | 0.081 | 1,550,000 | +0 | 0.26% | 125,550 |
| 2024-08-08 | 2024-08-06 | 0.084 | 1,550,000 | +0 | 0.26% | 130,200 |
| 2024-08-07 | 2024-08-05 | 0.084 | 1,550,000 | +0 | 0.26% | 130,200 |
| 2024-08-06 | 2024-08-02 | 0.084 | 1,550,000 | +0 | 0.26% | 130,200 |
| 2024-08-05 | 2024-08-01 | 0.084 | 1,550,000 | +0 | 0.26% | 130,200 |
| 2024-08-02 | 2024-07-31 | 0.084 | 1,550,000 | +0 | 0.26% | 130,200 |
| 2024-08-01 | 2024-07-30 | 0.089 | 1,550,000 | +0 | 0.26% | 137,950 |
| 2024-07-31 | 2024-07-29 | 0.089 | 1,550,000 | +0 | 0.26% | 137,950 |
| 2024-07-30 | 2024-07-26 | 0.080 | 1,550,000 | +0 | 0.26% | 124,000 |
| 2024-07-29 | 2024-07-25 | 0.084 | 1,550,000 | +0 | 0.26% | 130,200 |
| 2024-07-26 | 2024-07-24 | 0.084 | 1,550,000 | +0 | 0.26% | 130,200 |
| 2024-07-25 | 2024-07-23 | 0.084 | 1,550,000 | +0 | 0.26% | 130,200 |
| 2024-07-24 | 2024-07-22 | 0.084 | 1,550,000 | +0 | 0.26% | 130,200 |
| 2024-07-23 | 2024-07-19 | 0.084 | 1,550,000 | +0 | 0.26% | 130,200 |
| 2024-07-22 | 2024-07-18 | 0.087 | 1,550,000 | +0 | 0.26% | 134,850 |
| 2024-07-19 | 2024-07-17 | 0.090 | 1,550,000 | +0 | 0.26% | 139,500 |
| 2024-07-18 | 2024-07-16 | 0.087 | 1,550,000 | +0 | 0.26% | 134,850 |
| 2024-07-17 | 2024-07-15 | 0.087 | 1,550,000 | +0 | 0.26% | 134,850 |
| 2024-07-16 | 2024-07-12 | 0.092 | 1,550,000 | +0 | 0.26% | 142,600 |
| 2024-07-15 | 2024-07-11 | 0.091 | 1,550,000 | +0 | 0.26% | 141,050 |
| 2024-07-12 | 2024-07-10 | 0.091 | 1,550,000 | +0 | 0.26% | 141,050 |
| 2024-07-11 | 2024-07-09 | 0.088 | 1,550,000 | +0 | 0.26% | 136,400 |
| 2024-07-10 | 2024-07-08 | 0.088 | 1,550,000 | +0 | 0.26% | 136,400 |
| 2024-07-09 | 2024-07-05 | 0.088 | 1,550,000 | +0 | 0.26% | 136,400 |
| 2024-07-08 | 2024-07-04 | 0.088 | 1,550,000 | +0 | 0.26% | 136,400 |
| 2024-07-05 | 2024-07-03 | 0.085 | 1,550,000 | +0 | 0.26% | 131,750 |
| 2024-07-04 | 2024-07-02 | 0.089 | 1,550,000 | +0 | 0.26% | 137,950 |
| 2024-07-03 | 2024-06-28 | 0.091 | 1,550,000 | +0 | 0.26% | 141,050 |
| 2024-07-02 | 2024-06-27 | 0.088 | 1,550,000 | +0 | 0.26% | 136,400 |
| 2024-06-28 | 2024-06-26 | 0.088 | 1,550,000 | +0 | 0.26% | 136,400 |
| 2024-06-27 | 2024-06-25 | 0.085 | 1,550,000 | +0 | 0.26% | 131,750 |
| 2024-06-26 | 2024-06-24 | 0.079 | 1,550,000 | +0 | 0.26% | 122,450 |
| 2024-06-25 | 2024-06-21 | 0.079 | 1,550,000 | +0 | 0.26% | 122,450 |
| 2024-06-24 | 2024-06-20 | 0.076 | 1,550,000 | +0 | 0.26% | 117,800 |
| 2024-06-21 | 2024-06-19 | 0.076 | 1,550,000 | +0 | 0.26% | 117,800 |
| 2024-06-20 | 2024-06-18 | 0.076 | 1,550,000 | +0 | 0.26% | 117,800 |
| 2024-06-19 | 2024-06-17 | 0.076 | 1,550,000 | +0 | 0.26% | 117,800 |
| 2024-06-18 | 2024-06-14 | 0.081 | 1,550,000 | +0 | 0.26% | 125,550 |
| 2024-06-17 | 2024-06-13 | 0.081 | 1,550,000 | +0 | 0.26% | 125,550 |
| 2024-06-14 | 2024-06-12 | 0.084 | 1,550,000 | +0 | 0.26% | 130,200 |
| 2024-06-13 | 2024-06-11 | 0.090 | 1,550,000 | +0 | 0.26% | 139,500 |
| 2024-06-12 | 2024-06-07 | 0.091 | 1,550,000 | +0 | 0.26% | 141,050 |
| 2024-06-11 | 2024-06-06 | 0.091 | 1,550,000 | +0 | 0.26% | 141,050 |
| 2024-06-07 | 2024-06-05 | 0.088 | 1,550,000 | +0 | 0.26% | 136,400 |
| 2024-06-06 | 2024-06-04 | 0.087 | 1,550,000 | +0 | 0.26% | 134,850 |
| 2024-06-05 | 2024-06-03 | 0.090 | 1,550,000 | +0 | 0.26% | 139,500 |
| 2024-06-04 | 2024-05-31 | 0.090 | 1,550,000 | +0 | 0.26% | 139,500 |
| 2024-06-03 | 2024-05-30 | 0.088 | 1,550,000 | +0 | 0.26% | 136,400 |
| 2024-05-31 | 2024-05-29 | 0.088 | 1,550,000 | +0 | 0.26% | 136,400 |
| 2024-05-30 | 2024-05-28 | 0.088 | 1,550,000 | +0 | 0.26% | 136,400 |
| 2024-05-29 | 2024-05-27 | 0.087 | 1,550,000 | +0 | 0.26% | 134,850 |
| 2024-05-28 | 2024-05-24 | 0.089 | 1,550,000 | +0 | 0.26% | 137,950 |
| 2024-05-27 | 2024-05-23 | 0.089 | 1,550,000 | +0 | 0.26% | 137,950 |
| 2024-05-24 | 2024-05-22 | 0.089 | 1,550,000 | +0 | 0.26% | 137,950 |
| 2024-05-23 | 2024-05-21 | 0.087 | 1,550,000 | +0 | 0.26% | 134,850 |
| 2024-05-22 | 2024-05-20 | 0.083 | 1,550,000 | +0 | 0.26% | 128,650 |
| 2024-05-21 | 2024-05-17 | 0.086 | 1,550,000 | +0 | 0.26% | 133,300 |
| 2024-05-20 | 2024-05-16 | 0.085 | 1,550,000 | +0 | 0.26% | 131,750 |
| 2024-05-17 | 2024-05-14 | 0.082 | 1,550,000 | +0 | 0.26% | 127,100 |
| 2024-05-16 | 2024-05-13 | 0.079 | 1,550,000 | +0 | 0.26% | 122,450 |
| 2024-05-14 | 2024-05-10 | 0.075 | 1,550,000 | +0 | 0.26% | 116,250 |
| 2024-05-13 | 2024-05-09 | 0.075 | 1,550,000 | +0 | 0.26% | 116,250 |
| 2024-05-10 | 2024-05-08 | 0.075 | 1,550,000 | +0 | 0.26% | 116,250 |
| 2024-05-09 | 2024-05-07 | 0.075 | 1,550,000 | +0 | 0.26% | 116,250 |
| 2024-05-08 | 2024-05-06 | 0.075 | 1,550,000 | +0 | 0.26% | 116,250 |
| 2024-05-07 | 2024-05-03 | 0.072 | 1,550,000 | +0 | 0.26% | 111,600 |
| 2024-05-06 | 2024-05-02 | 0.072 | 1,550,000 | +0 | 0.26% | 111,600 |
| 2024-05-03 | 2024-04-30 | 0.072 | 1,550,000 | +0 | 0.26% | 111,600 |
| 2024-05-02 | 2024-04-29 | 0.072 | 1,550,000 | +0 | 0.26% | 111,600 |
| 2024-04-30 | 2024-04-26 | 0.071 | 1,550,000 | +0 | 0.26% | 110,050 |
| 2024-04-29 | 2024-04-25 | 0.065 | 1,550,000 | +0 | 0.26% | 100,750 |
| 2024-04-26 | 2024-04-24 | 0.065 | 1,550,000 | +0 | 0.26% | 100,750 |
| 2024-04-25 | 2024-04-23 | 0.066 | 1,550,000 | +0 | 0.26% | 102,300 |
| 2024-04-24 | 2024-04-22 | 0.066 | 1,550,000 | +0 | 0.26% | 102,300 |
| 2024-04-23 | 2024-04-19 | 0.069 | 1,550,000 | +0 | 0.26% | 106,950 |
| 2024-04-22 | 2024-04-18 | 0.069 | 1,550,000 | +0 | 0.26% | 106,950 |
| 2024-04-19 | 2024-04-17 | 0.064 | 1,550,000 | +0 | 0.26% | 99,200 |
| 2024-04-18 | 2024-04-16 | 0.068 | 1,550,000 | +0 | 0.26% | 105,400 |
| 2024-04-17 | 2024-04-15 | 0.080 | 1,550,000 | +0 | 0.26% | 124,000 |
| 2024-04-16 | 2024-04-12 | 0.080 | 1,550,000 | +0 | 0.26% | 124,000 |
| 2024-04-15 | 2024-04-11 | 0.086 | 1,550,000 | +0 | 0.26% | 133,300 |
| 2024-04-12 | 2024-04-10 | 0.086 | 1,550,000 | +0 | 0.26% | 133,300 |
| 2024-04-11 | 2024-04-09 | 0.086 | 1,550,000 | +0 | 0.26% | 133,300 |
| 2024-04-10 | 2024-04-08 | 0.086 | 1,550,000 | +0 | 0.26% | 133,300 |
| 2024-04-09 | 2024-04-05 | 0.086 | 1,550,000 | +0 | 0.26% | 133,300 |
| 2024-04-08 | 2024-04-03 | 0.094 | 1,550,000 | +0 | 0.26% | 145,700 |
| 2024-04-05 | 2024-04-02 | 0.075 | 1,550,000 | +0 | 0.26% | 116,250 |
| 2024-04-03 | 2024-03-28 | 0.075 | 1,550,000 | +0 | 0.26% | 116,250 |
| 2024-04-02 | 2024-03-27 | 0.075 | 1,550,000 | +0 | 0.26% | 116,250 |
| 2024-03-28 | 2024-03-26 | 0.075 | 1,550,000 | +0 | 0.26% | 116,250 |
| 2024-03-27 | 2024-03-25 | 0.075 | 1,550,000 | +0 | 0.26% | 116,250 |
| 2024-03-26 | 2024-03-22 | 0.075 | 1,550,000 | +0 | 0.26% | 116,250 |
| 2024-03-25 | 2024-03-21 | 0.075 | 1,550,000 | +0 | 0.26% | 116,250 |
| 2024-03-22 | 2024-03-20 | 0.072 | 1,550,000 | +0 | 0.26% | 111,600 |
| 2024-03-21 | 2024-03-19 | 0.070 | 1,550,000 | +0 | 0.26% | 108,500 |
| 2024-03-20 | 2024-03-18 | 0.067 | 1,550,000 | +0 | 0.26% | 103,850 |
| 2024-03-19 | 2024-03-15 | 0.066 | 1,550,000 | +0 | 0.26% | 102,300 |
| 2024-03-18 | 2024-03-14 | 0.067 | 1,550,000 | +0 | 0.26% | 103,850 |
| 2024-03-15 | 2024-03-13 | 0.067 | 1,550,000 | +0 | 0.26% | 103,850 |
| 2024-03-14 | 2024-03-12 | 0.067 | 1,550,000 | +0 | 0.26% | 103,850 |
| 2024-03-13 | 2024-03-11 | 0.078 | 1,550,000 | +0 | 0.26% | 120,900 |
| 2024-03-12 | 2024-03-08 | 0.078 | 1,550,000 | +0 | 0.26% | 120,900 |
| 2024-03-11 | 2024-03-07 | 0.083 | 1,550,000 | +0 | 0.26% | 128,650 |
| 2024-03-08 | 2024-03-06 | 0.083 | 1,550,000 | +0 | 0.26% | 128,650 |
| 2024-03-07 | 2024-03-05 | 0.083 | 1,550,000 | +0 | 0.26% | 128,650 |
| 2024-03-06 | 2024-03-04 | 0.083 | 1,550,000 | +0 | 0.26% | 128,650 |
| 2024-03-05 | 2024-03-01 | 0.083 | 1,550,000 | +0 | 0.26% | 128,650 |
| 2024-03-04 | 2024-02-29 | 0.083 | 1,550,000 | +0 | 0.26% | 128,650 |
| 2024-03-01 | 2024-02-28 | 0.084 | 1,550,000 | +0 | 0.26% | 130,200 |
| 2024-02-29 | 2024-02-27 | 0.084 | 1,550,000 | +0 | 0.26% | 130,200 |
| 2024-02-28 | 2024-02-26 | 0.085 | 1,550,000 | +0 | 0.26% | 131,750 |
| 2024-02-27 | 2024-02-23 | 0.086 | 1,550,000 | +0 | 0.26% | 133,300 |
| 2024-02-26 | 2024-02-22 | 0.086 | 1,550,000 | +0 | 0.26% | 133,300 |
| 2024-02-23 | 2024-02-21 | 0.086 | 1,550,000 | +0 | 0.26% | 133,300 |
| 2024-02-22 | 2024-02-20 | 0.086 | 1,550,000 | +0 | 0.26% | 133,300 |
| 2024-02-21 | 2024-02-19 | 0.086 | 1,550,000 | +0 | 0.26% | 133,300 |
| 2024-02-20 | 2024-02-16 | 0.086 | 1,550,000 | +0 | 0.26% | 133,300 |
| 2024-02-19 | 2024-02-15 | 0.086 | 1,550,000 | +0 | 0.26% | 133,300 |
| 2024-02-16 | 2024-02-14 | 0.085 | 1,550,000 | +0 | 0.26% | 131,750 |
| 2024-02-15 | 2024-02-09 | 0.084 | 1,550,000 | +0 | 0.26% | 130,200 |
| 2024-02-14 | 2024-02-07 | 0.083 | 1,550,000 | +0 | 0.26% | 128,650 |
| 2024-02-08 | 2024-02-06 | 0.082 | 1,550,000 | +0 | 0.26% | 127,100 |
| 2024-02-07 | 2024-02-05 | 0.080 | 1,550,000 | +0 | 0.26% | 124,000 |
| 2024-02-06 | 2024-02-02 | 0.071 | 1,550,000 | +0 | 0.26% | 110,050 |
| 2024-02-05 | 2024-02-01 | 0.068 | 1,550,000 | +0 | 0.26% | 105,400 |
| 2024-02-02 | 2024-01-31 | 0.068 | 1,550,000 | +0 | 0.26% | 105,400 |
| 2024-02-01 | 2024-01-30 | 0.065 | 1,550,000 | +0 | 0.26% | 100,750 |
| 2024-01-31 | 2024-01-29 | 0.062 | 1,550,000 | +0 | 0.26% | 96,100 |
| 2024-01-30 | 2024-01-26 | 0.062 | 1,550,000 | +0 | 0.26% | 96,100 |
| 2024-01-29 | 2024-01-25 | 0.062 | 1,550,000 | +0 | 0.26% | 96,100 |
| 2024-01-26 | 2024-01-24 | 0.060 | 1,550,000 | +0 | 0.26% | 93,000 |
| 2024-01-25 | 2024-01-23 | 0.060 | 1,550,000 | +0 | 0.26% | 93,000 |
| 2024-01-24 | 2024-01-22 | 0.062 | 1,550,000 | +0 | 0.26% | 96,100 |
| 2024-01-23 | 2024-01-19 | 0.066 | 1,550,000 | +0 | 0.26% | 102,300 |
| 2024-01-22 | 2024-01-18 | 0.078 | 1,550,000 | +0 | 0.26% | 120,900 |
| 2024-01-19 | 2024-01-17 | 0.078 | 1,550,000 | +0 | 0.26% | 120,900 |
| 2024-01-18 | 2024-01-16 | 0.080 | 1,550,000 | +0 | 0.26% | 124,000 |
| 2024-01-17 | 2024-01-15 | 0.083 | 1,550,000 | +0 | 0.26% | 128,650 |
| 2024-01-16 | 2024-01-12 | 0.083 | 1,550,000 | +0 | 0.26% | 128,650 |
| 2024-01-15 | 2024-01-11 | 0.080 | 1,550,000 | +0 | 0.26% | 124,000 |
| 2024-01-12 | 2024-01-10 | 0.061 | 1,550,000 | +0 | 0.26% | 94,550 |
| 2024-01-11 | 2024-01-09 | 0.075 | 1,550,000 | +0 | 0.26% | 116,250 |
| 2024-01-10 | 2024-01-08 | 0.061 | 1,550,000 | +0 | 0.26% | 94,550 |
| 2024-01-09 | 2024-01-05 | 0.061 | 1,550,000 | +0 | 0.26% | 94,550 |
| 2024-01-08 | 2024-01-04 | 0.059 | 1,550,000 | +0 | 0.26% | 91,450 |
| 2024-01-05 | 2024-01-03 | 0.059 | 1,550,000 | +0 | 0.26% | 91,450 |
| 2024-01-04 | 2024-01-02 | 0.056 | 1,550,000 | +0 | 0.26% | 86,800 |
| 2024-01-03 | 2023-12-29 | 0.056 | 1,550,000 | +0 | 0.26% | 86,800 |
| 2024-01-02 | 2023-12-28 | 0.056 | 1,550,000 | +0 | 0.26% | 86,800 |
| 2023-12-29 | 2023-12-27 | 0.061 | 1,550,000 | +0 | 0.26% | 94,550 |
| 2023-12-28 | 2023-12-22 | 0.069 | 1,550,000 | +0 | 0.26% | 106,950 |
| 2023-12-27 | 2023-12-21 | 0.053 | 1,550,000 | +0 | 0.26% | 82,150 |
| 2023-12-22 | 2023-12-20 | 0.053 | 1,550,000 | +0 | 0.26% | 82,150 |
| 2023-12-21 | 2023-12-19 | 0.058 | 1,550,000 | +0 | 0.26% | 89,900 |
| 2023-12-20 | 2023-12-18 | 0.058 | 1,550,000 | +0 | 0.26% | 89,900 |
| 2023-12-19 | 2023-12-15 | 0.058 | 1,550,000 | +0 | 0.26% | 89,900 |
| 2023-12-18 | 2023-12-14 | 0.054 | 1,550,000 | +0 | 0.26% | 83,700 |
| 2023-12-15 | 2023-12-13 | 0.054 | 1,550,000 | +0 | 0.26% | 83,700 |
| 2023-12-14 | 2023-12-12 | 0.054 | 1,550,000 | +0 | 0.26% | 83,700 |
| 2023-12-13 | 2023-12-11 | 0.054 | 1,550,000 | +0 | 0.26% | 83,700 |
| 2023-12-12 | 2023-12-08 | 0.056 | 1,550,000 | +0 | 0.26% | 86,800 |
| 2023-12-11 | 2023-12-07 | 0.056 | 1,550,000 | +0 | 0.26% | 86,800 |
| 2023-12-08 | 2023-12-06 | 0.056 | 1,550,000 | +0 | 0.26% | 86,800 |
| 2023-12-07 | 2023-12-05 | 0.054 | 1,550,000 | +0 | 0.26% | 83,700 |
| 2023-12-06 | 2023-12-04 | 0.054 | 1,550,000 | +0 | 0.26% | 83,700 |
| 2023-12-05 | 2023-12-01 | 0.054 | 1,550,000 | +0 | 0.26% | 83,700 |
| 2023-12-04 | 2023-11-30 | 0.054 | 1,550,000 | +0 | 0.26% | 83,700 |
| 2023-12-01 | 2023-11-29 | 0.054 | 1,550,000 | +0 | 0.26% | 83,700 |
| 2023-11-30 | 2023-11-28 | 0.054 | 1,550,000 | +0 | 0.26% | 83,700 |
| 2023-11-29 | 2023-11-27 | 0.053 | 1,550,000 | +0 | 0.26% | 82,150 |
| 2023-11-28 | 2023-11-24 | 0.056 | 1,550,000 | +0 | 0.26% | 86,800 |
| 2023-11-27 | 2023-11-23 | 0.058 | 1,550,000 | +0 | 0.26% | 89,900 |
| 2023-11-24 | 2023-11-22 | 0.058 | 1,550,000 | +0 | 0.26% | 89,900 |
| 2023-11-23 | 2023-11-21 | 0.058 | 1,550,000 | +0 | 0.26% | 89,900 |
| 2023-11-22 | 2023-11-20 | 0.058 | 1,550,000 | +0 | 0.26% | 89,900 |
| 2023-11-21 | 2023-11-17 | 0.058 | 1,550,000 | +0 | 0.26% | 89,900 |
| 2023-11-20 | 2023-11-16 | 0.058 | 1,550,000 | +0 | 0.26% | 89,900 |
| 2023-11-17 | 2023-11-15 | 0.058 | 1,550,000 | +0 | 0.26% | 89,900 |
| 2023-11-16 | 2023-11-14 | 0.058 | 1,550,000 | +0 | 0.26% | 89,900 |
| 2023-11-15 | 2023-11-13 | 0.058 | 1,550,000 | +0 | 0.26% | 89,900 |
| 2023-11-14 | 2023-11-10 | 0.058 | 1,550,000 | +0 | 0.26% | 89,900 |
| 2023-11-13 | 2023-11-09 | 0.059 | 1,550,000 | +0 | 0.26% | 91,450 |
| 2023-11-10 | 2023-11-08 | 0.053 | 1,550,000 | +0 | 0.26% | 82,150 |
| 2023-11-09 | 2023-11-07 | 0.055 | 1,550,000 | +0 | 0.26% | 85,250 |
| 2023-11-08 | 2023-11-06 | 0.053 | 1,550,000 | +0 | 0.26% | 82,150 |
| 2023-11-07 | 2023-11-03 | 0.053 | 1,550,000 | +0 | 0.26% | 82,150 |
| 2023-11-06 | 2023-11-02 | 0.053 | 1,550,000 | +0 | 0.26% | 82,150 |
| 2023-11-03 | 2023-11-01 | 0.053 | 1,550,000 | +0 | 0.26% | 82,150 |
| 2023-11-02 | 2023-10-31 | 0.053 | 1,550,000 | +0 | 0.26% | 82,150 |
| 2023-11-01 | 2023-10-30 | 0.054 | 1,550,000 | +0 | 0.26% | 83,700 |
| 2023-10-31 | 2023-10-27 | 0.054 | 1,550,000 | +0 | 0.26% | 83,700 |
| 2023-10-30 | 2023-10-26 | 0.054 | 1,550,000 | +0 | 0.26% | 83,700 |
| 2023-10-27 | 2023-10-25 | 0.054 | 1,550,000 | +0 | 0.26% | 83,700 |
| 2023-10-26 | 2023-10-24 | 0.054 | 1,550,000 | +0 | 0.26% | 83,700 |
| 2023-10-25 | 2023-10-20 | 0.054 | 1,550,000 | +0 | 0.26% | 83,700 |
| 2023-10-24 | 2023-10-19 | 0.054 | 1,550,000 | +0 | 0.26% | 83,700 |
| 2023-10-20 | 2023-10-18 | 0.055 | 1,550,000 | +0 | 0.26% | 85,250 |
| 2023-10-19 | 2023-10-17 | 0.055 | 1,550,000 | +0 | 0.26% | 85,250 |
| 2023-10-18 | 2023-10-16 | 0.054 | 1,550,000 | +0 | 0.26% | 83,700 |
| 2023-10-17 | 2023-10-13 | 0.059 | 1,550,000 | +0 | 0.26% | 91,450 |
| 2023-10-16 | 2023-10-12 | 0.054 | 1,550,000 | +0 | 0.26% | 83,700 |
| 2023-10-13 | 2023-10-11 | 0.054 | 1,550,000 | -20,000 | 0.26% | 83,700 |
| 2022-10-07 | 2022-10-05 | 0.050 | 1,570,000 | -260,000 | 0.26% | 78,500 |
| 2022-08-02 | 2022-07-29 | 0.100 | 1,830,000 | -1,100,000 | 0.30% | 183,000 |
| 2022-07-29 | 2022-07-27 | 0.118 | 2,930,000 | -600,000 | 0.49% | 345,740 |
| 2022-05-04 | 2022-04-29 | 0.128 | 3,530,000 | -215,000 | 0.59% | 451,840 |
| 2021-12-07 | 2021-12-03 | 0.167 | 3,745,000 | +200,000 | 0.62% | 625,415 |
| 2021-11-19 | 2021-11-17 | 0.203 | 3,545,000 | -515,000 | 0.59% | 719,635 |
| 2021-11-15 | 2021-11-11 | 0.236 | 4,060,000 | -50,000 | 0.68% | 958,160 |
| 2021-10-27 | 2021-10-25 | 0.255 | 4,110,000 | -45,000 | 0.69% | 1,048,050 |
| 2021-09-20 | 2021-09-16 | 0.285 | 4,155,000 | -160,000 | 0.69% | 1,184,175 |
| 2021-08-25 | 2021-08-23 | 0.440 | 4,315,000 | -30,000 | 0.72% | 1,898,600 |
| 2021-08-20 | 2021-08-18 | 0.415 | 4,345,000 | +75,000 | 0.72% | 1,803,175 |
| 2021-07-20 | 2021-07-16 | 0.255 | 4,270,000 | +125,000 | 0.71% | 1,088,850 |
| 2021-06-22 | 2021-06-18 | 0.350 | 4,145,000 | +150,000 | 0.69% | 1,450,750 |
| 2021-06-08 | 2021-06-04 | 0.340 | 3,995,000 | -20,000 | 0.67% | 1,358,300 |
| 2021-06-07 | 2021-06-03 | 0.410 | 4,015,000 | -20,000 | 0.67% | 1,646,150 |
| 2021-06-02 | 2021-05-31 | 0.400 | 4,035,000 | +80,000 | 0.67% | 1,614,000 |
| 2021-06-01 | 2021-05-28 | 0.430 | 3,955,000 | +115,000 | 0.66% | 1,700,650 |
| 2021-05-25 | 2021-05-21 | 0.475 | 3,840,000 | +50,000 | 0.64% | 1,824,000 |
| 2021-05-24 | 2021-05-20 | 0.465 | 3,790,000 | +75,000 | 0.63% | 1,762,350 |
| 2021-05-21 | 2021-05-18 | 0.520 | 3,715,000 | +100,000 | 0.62% | 1,931,800 |
| 2021-05-20 | 2021-05-17 | 0.530 | 3,615,000 | +100,000 | 0.60% | 1,915,950 |
| 2021-04-26 | 2021-04-22 | 0.610 | 3,515,000 | -20,000 | 0.59% | 2,144,150 |
| 2021-04-16 | 2021-04-14 | 0.570 | 3,535,000 | -160,000 | 0.59% | 2,014,950 |
| 2021-04-08 | 2021-04-01 | 0.640 | 3,695,000 | +40,000 | 0.62% | 2,364,800 |
| 2021-04-07 | 2021-03-31 | 0.590 | 3,655,000 | +60,000 | 0.61% | 2,156,450 |
| 2021-03-31 | 2021-03-29 | 0.550 | 3,595,000 | -30,000 | 0.60% | 1,977,250 |
| 2021-03-22 | 2021-03-18 | 0.520 | 3,625,000 | +50,000 | 0.60% | 1,885,000 |
| 2021-03-18 | 2021-03-16 | 0.510 | 3,575,000 | +30,000 | 0.60% | 1,823,250 |
| 2021-03-16 | 2021-03-12 | 0.495 | 3,545,000 | -215,000 | 0.59% | 1,754,775 |
| 2021-03-09 | 2021-03-05 | 0.530 | 3,760,000 | +10,000 | 0.63% | 1,992,800 |
| 2021-03-05 | 2021-03-03 | 0.560 | 3,750,000 | -30,000 | 0.62% | 2,100,000 |
| 2021-03-01 | 2021-02-25 | 0.580 | 3,780,000 | -40,000 | 0.63% | 2,192,400 |
| 2021-02-10 | 2021-02-08 | 0.580 | 3,820,000 | -20,000 | 0.64% | 2,215,600 |
| 2021-02-05 | 2021-02-03 | 0.500 | 3,840,000 | +40,000 | 0.64% | 1,920,000 |
| 2021-02-04 | 2021-02-02 | 0.560 | 3,800,000 | +150,000 | 0.63% | 2,128,000 |
| 2021-02-03 | 2021-02-01 | 0.590 | 3,650,000 | +145,000 | 0.61% | 2,153,500 |
| 2021-02-02 | 2021-01-29 | 0.560 | 3,505,000 | +60,000 | 0.58% | 1,962,800 |
| 2021-02-01 | 2021-01-28 | 0.620 | 3,445,000 | +305,000 | 0.57% | 2,135,900 |
| 2021-01-29 | 2021-01-27 | 0.680 | 3,140,000 | +5,000 | 0.52% | 2,135,200 |
| 2021-01-28 | 2021-01-26 | 0.710 | 3,135,000 | -30,000 | 0.52% | 2,225,850 |
| 2021-01-25 | 2021-01-21 | 0.690 | 3,165,000 | -70,000 | 0.53% | 2,183,850 |
| 2021-01-21 | 2021-01-19 | 0.680 | 3,235,000 | -50,000 | 0.54% | 2,199,800 |
| 2021-01-19 | 2021-01-15 | 0.530 | 3,285,000 | -55,000 | 0.55% | 1,741,050 |
| 2021-01-18 | 2021-01-14 | 0.430 | 3,340,000 | +100,000 | 0.56% | 1,436,200 |
| 2021-01-15 | 2021-01-13 | 0.465 | 3,240,000 | +50,000 | 0.54% | 1,506,600 |
| 2021-01-13 | 2021-01-11 | 0.550 | 3,190,000 | +30,000 | 0.53% | 1,754,500 |
| 2021-01-07 | 2021-01-05 | 0.680 | 3,160,000 | -50,000 | 0.53% | 2,148,800 |
| 2021-01-05 | 2020-12-31 | 0.760 | 3,210,000 | -60,000 | 0.53% | 2,439,600 |
| 2021-01-04 | 2020-12-29 | 0.680 | 3,270,000 | +225,000 | 0.55% | 2,223,600 |
| 2020-12-30 | 2020-12-28 | 0.720 | 3,045,000 | -50,000 | 0.51% | 2,192,400 |
| 2020-12-28 | 2020-12-22 | 0.700 | 3,095,000 | -10,000 | 0.52% | 2,166,500 |
| 2020-12-23 | 2020-12-21 | 0.700 | 3,105,000 | -135,000 | 0.52% | 2,173,500 |
| 2020-12-18 | 2020-12-16 | 0.590 | 3,240,000 | -150,000 | 0.54% | 1,911,600 |
| 2020-12-16 | 2020-12-14 | 0.600 | 3,390,000 | +155,000 | 0.56% | 2,034,000 |
| 2020-12-15 | 2020-12-11 | 0.590 | 3,235,000 | -500,000 | 0.54% | 1,908,650 |
| 2020-12-14 | 2020-12-10 | 0.500 | 3,735,000 | +50,000 | 0.62% | 1,867,500 |
| 2020-12-11 | 2020-12-09 | 0.660 | 3,685,000 | +160,000 | 0.61% | 2,432,100 |
| 2020-12-10 | 2020-12-08 | 0.590 | 3,525,000 | -90,000 | 0.59% | 2,079,750 |
| 2020-12-09 | 2020-12-07 | 0.350 | 3,615,000 | -1,670,000 | 0.60% | 1,265,250 |
| 2020-10-23 | 2020-10-21 | 0.240 | 5,285,000 | +200,000 | 0.88% | 1,268,400 |
| 2020-10-22 | 2020-10-20 | 0.231 | 5,085,000 | +200,000 | 0.85% | 1,174,635 |
| 2020-10-21 | 2020-10-19 | 0.235 | 4,885,000 | +200,000 | 0.81% | 1,147,975 |
| 2020-10-05 | 2020-09-29 | 0.222 | 4,685,000 | +200,000 | 0.78% | 1,040,070 |
| 2020-09-30 | 2020-09-28 | 0.235 | 4,485,000 | +250,000 | 0.75% | 1,053,975 |
| 2020-09-28 | 2020-09-24 | 0.232 | 4,235,000 | +400,000 | 0.71% | 982,520 |
| 2020-09-18 | 2020-09-16 | 0.310 | 3,835,000 | -1,220,000 | 0.64% | 1,188,850 |
| 2020-09-10 | 2020-09-08 | 0.340 | 5,055,000 | -100,000 | 0.84% | 1,718,700 |
| 2020-08-18 | 2020-08-14 | 0.350 | 5,155,000 | +100,000 | 0.86% | 1,804,250 |
| 2020-08-17 | 2020-08-13 | 0.300 | 5,055,000 | +300,000 | 0.84% | 1,516,500 |
| 2020-07-21 | 2020-07-17 | 0.143 | 4,755,000 | -655,000 | 0.79% | 679,965 |
| 2020-07-08 | 2020-07-06 | 0.166 | 5,410,000 | -30,000 | 0.90% | 898,060 |
| 2020-06-19 | 2020-06-17 | 0.195 | 5,440,000 | +30,000 | 0.91% | 1,060,800 |
| 2020-06-08 | 2020-06-04 | 0.197 | 5,410,000 | -100,000 | 0.90% | 1,065,770 |
| 2020-04-27 | 2020-04-23 | 0.222 | 5,510,000 | -300,000 | 0.92% | 1,223,220 |
| 2020-04-24 | 2020-04-22 | 0.230 | 5,810,000 | -100,000 | 0.97% | 1,336,300 |
| 2020-04-21 | 2020-04-17 | 0.315 | 5,910,000 | +1,440,000 | 0.98% | 1,861,650 |
| 2019-10-30 | 2019-10-28 | 0.440 | 4,470,000 | +10,000 | 0.74% | 1,966,800 |
| 2019-10-24 | 2019-10-22 | 0.410 | 4,460,000 | +50,000 | 0.74% | 1,828,600 |
| 2019-10-18 | 2019-10-16 | 0.455 | 4,410,000 | +200,000 | 0.73% | 2,006,550 |
| 2019-09-27 | 2019-09-25 | 0.450 | 4,210,000 | +50,000 | 0.70% | 1,894,500 |
| 2019-09-13 | 2019-09-11 | 0.550 | 4,160,000 | +60,000 | 0.69% | 2,288,000 |
| 2019-09-12 | 2019-09-10 | 0.570 | 4,100,000 | +100,000 | 0.68% | 2,337,000 |
| 2019-09-11 | 2019-09-09 | 0.550 | 4,000,000 | +240,000 | 0.67% | 2,200,000 |
| 2019-09-05 | 2019-09-03 | 0.495 | 3,760,000 | -90,000 | 0.63% | 1,861,200 |
| 2019-07-29 | 2019-07-25 | 0.365 | 3,850,000 | +90,000 | 0.64% | 1,405,250 |
| 2019-07-10 | 2019-07-08 | 0.490 | 3,760,000 | +10,000 | 0.63% | 1,842,400 |
| 2019-07-05 | 2019-07-03 | 0.490 | 3,750,000 | +90,000 | 0.62% | 1,837,500 |
| 2019-07-02 | 2019-06-27 | 0.275 | 3,660,000 | +10,000 | 0.61% | 1,006,500 |
| 2019-06-27 | 2019-06-25 | 0.255 | 3,650,000 | -260,000 | 0.61% | 930,750 |
| 2019-06-21 | 2019-06-19 | 0.425 | 3,910,000 | +10,000 | 0.65% | 1,661,750 |
| 2019-06-14 | 2019-06-12 | 0.550 | 3,900,000 | +10,000 | 0.65% | 2,145,000 |
| 2019-06-13 | 2019-06-11 | 0.610 | 3,890,000 | +275,000 | 0.65% | 2,372,900 |
| 2019-06-12 | 2019-06-10 | 0.650 | 3,615,000 | +20,000 | 0.60% | 2,349,750 |
| 2019-06-11 | 2019-06-06 | 0.670 | 3,595,000 | +40,000 | 0.60% | 2,408,650 |
| 2019-06-10 | 2019-06-05 | 0.700 | 3,555,000 | -110,000 | 0.59% | 2,488,500 |
| 2019-06-06 | 2019-06-04 | 0.670 | 3,665,000 | +500,000 | 0.61% | 2,455,550 |
| 2019-06-05 | 2019-06-03 | 0.690 | 3,165,000 | +20,000 | 0.53% | 2,183,850 |
| 2019-06-04 | 2019-05-31 | 0.710 | 3,145,000 | +20,000 | 0.52% | 2,232,950 |
| 2019-05-31 | 2019-05-29 | 0.730 | 3,125,000 | +60,000 | 0.52% | 2,281,250 |
| 2019-05-30 | 2019-05-28 | 0.720 | 3,065,000 | +60,000 | 0.51% | 2,206,800 |
| 2019-05-29 | 2019-05-27 | 0.750 | 3,005,000 | +70,000 | 0.50% | 2,253,750 |
| 2019-05-28 | 2019-05-24 | 0.740 | 2,935,000 | +150,000 | 0.49% | 2,171,900 |
| 2019-05-27 | 2019-05-23 | 0.720 | 2,785,000 | +325,000 | 0.46% | 2,005,200 |
| 2019-05-24 | 2019-05-22 | 0.790 | 2,460,000 | +700,000 | 0.41% | 1,943,400 |
| 2019-05-21 | 2019-05-17 | 0.700 | 1,760,000 | +220,000 | 0.29% | 1,232,000 |
| 2019-05-20 | 2019-05-16 | 0.700 | 1,540,000 | +20,000 | 0.26% | 1,078,000 |
| 2019-05-17 | 2019-05-15 | 0.760 | 1,520,000 | +1,385,000 | 0.25% | 1,155,200 |
| 2019-04-29 | 2019-04-25 | 0.780 | 135,000 | -10,000 | 0.02% | 105,300 |
| 2019-04-18 | 2019-04-16 | 0.640 | 145,000 | +20,000 | 0.02% | 92,800 |
| 2019-04-09 | 2019-04-04 | 0.830 | 125,000 | +80,000 | 0.02% | 103,750 |
| 2018-08-27 | 2018-08-23 | 1.920 | 45,000 | -45,000 | 0.01% | 86,400 |
| 2018-08-23 | 2018-08-21 | 1.990 | 90,000 | -35,000 | 0.01% | 179,100 |
| 2018-08-21 | 2018-08-17 | 2.030 | 125,000 | -10,000 | 0.02% | 253,750 |
| 2018-08-20 | 2018-08-16 | 1.970 | 135,000 | +50,000 | 0.02% | 265,950 |
| 2018-08-16 | 2018-08-14 | 2.760 | 85,000 | +65,000 | 0.01% | 234,600 |
| 2018-08-01 | 2018-07-30 | 2.350 | 20,000 | -10,000 | 0.00% | 47,000 |
| 2018-07-30 | 2018-07-26 | 2.360 | 30,000 | +10,000 | 0.01% | 70,800 |
| 2018-06-28 | 2018-06-26 | 2.950 | 20,000 | -10,000 | 0.00% | 59,000 |
| 2018-05-02 | 2018-04-27 | 2.620 | 30,000 | +10,000 | 0.01% | 78,600 |
| 2018-04-26 | 2018-04-24 | 3.020 | 20,000 | +10,000 | 0.00% | 60,400 |
| 2018-04-25 | 2018-04-23 | 3.300 | 10,000 | +10,000 | 0.00% | 33,000 |
| 2018-03-26 | 2018-03-22 | 1.980 | 0 | -40,000 | ||
| 2018-03-21 | 2018-03-19 | 1.920 | 40,000 | -10,000 | 0.01% | 76,800 |
| 2018-03-09 | 2018-03-07 | 1.680 | 50,000 | -20,000 | 0.01% | 84,000 |
| 2018-03-02 | 2018-02-28 | 1.500 | 70,000 | -30,000 | 0.01% | 105,000 |
| 2018-02-07 | 2018-02-05 | 1.160 | 100,000 | +100,000 | 0.02% | 116,000 |
| 2017-10-25 | 2017-10-23 | 1.140 | 0 | -20,000 | ||
| 2017-10-23 | 2017-10-19 | 1.060 | 20,000 | +20,000 | 0.00% | 21,200 |
| 2017-10-20 | 2017-10-18 | 1.110 | 0 | -300,000 | ||
| 2017-10-16 | 2017-10-12 | 1.260 | 300,000 | +300,000 | 0.05% | 378,000 |
| 2017-09-22 | 2017-09-20 | 0.700 | 0 | -200,000 | ||
| 2017-09-21 | 2017-09-19 | 0.690 | 200,000 | -400,000 | 0.03% | 138,000 |
| 2017-09-15 | 2017-09-13 | 0.720 | 600,000 | +250,000 | 0.10% | 432,000 |
| 2017-09-08 | 2017-09-06 | 0.630 | 350,000 | +350,000 | 0.06% | 220,500 |
| 2017-07-19 | 2017-07-17 | 0.475 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy