History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.095 1,935,000 +0 0.32% 183,825
2025-10-13 2025-10-09 0.100 1,935,000 +0 0.32% 193,500
2025-10-10 2025-10-08 0.106 1,935,000 +0 0.32% 205,110
2025-10-09 2025-10-06 0.098 1,935,000 +0 0.32% 189,630
2025-10-08 2025-10-03 0.108 1,935,000 +0 0.32% 208,980
2025-10-06 2025-10-02 0.100 1,935,000 +0 0.32% 193,500
2025-10-03 2025-09-30 0.099 1,935,000 +0 0.32% 191,565
2025-10-02 2025-09-29 0.099 1,935,000 +0 0.32% 191,565
2025-09-30 2025-09-26 0.100 1,935,000 +0 0.32% 193,500
2025-09-29 2025-09-25 0.096 1,935,000 +0 0.32% 185,760
2025-09-26 2025-09-24 0.103 1,935,000 +0 0.32% 199,305
2025-09-25 2025-09-23 0.098 1,935,000 +0 0.32% 189,630
2025-09-24 2025-09-22 0.097 1,935,000 +0 0.32% 187,695
2025-09-23 2025-09-19 0.110 1,935,000 +0 0.32% 212,850
2025-09-22 2025-09-18 0.117 1,935,000 +0 0.32% 226,395
2025-09-19 2025-09-17 0.095 1,935,000 +0 0.32% 183,825
2025-09-18 2025-09-16 0.086 1,935,000 +0 0.32% 166,410
2025-09-17 2025-09-15 0.085 1,935,000 +0 0.32% 164,475
2025-09-16 2025-09-12 0.081 1,935,000 +0 0.32% 156,735
2025-09-15 2025-09-11 0.082 1,935,000 +0 0.32% 158,670
2025-09-12 2025-09-10 0.082 1,935,000 +0 0.32% 158,670
2025-09-11 2025-09-09 0.085 1,935,000 +0 0.32% 164,475
2025-09-10 2025-09-08 0.089 1,935,000 +0 0.32% 172,215
2025-09-09 2025-09-05 0.082 1,935,000 +0 0.32% 158,670
2025-09-08 2025-09-04 0.082 1,935,000 +0 0.32% 158,670
2025-09-05 2025-09-03 0.086 1,935,000 +0 0.32% 166,410
2025-09-04 2025-09-02 0.085 1,935,000 +100,000 0.32% 164,475
2025-08-21 2025-08-19 0.122 1,835,000 +70,000 0.31% 223,870
2025-08-18 2025-08-14 0.128 1,765,000 -45,000 0.29% 225,920
2025-08-15 2025-08-13 0.110 1,810,000 +310,000 0.30% 199,100
2025-08-11 2025-08-07 0.128 1,500,000 -30,000 0.25% 192,000
2025-07-31 2025-07-29 0.120 1,530,000 +30,000 0.26% 183,600
2025-04-01 2025-03-28 0.092 1,500,000 -105,000 0.25% 138,000
2025-03-31 2025-03-27 0.090 1,605,000 -60,000 0.27% 144,450
2025-03-24 2025-03-20 0.097 1,665,000 -95,000 0.28% 161,505
2025-03-11 2025-03-07 0.086 1,760,000 +200,000 0.29% 151,360
2024-09-04 2024-09-02 0.076 1,560,000 -30,000 0.26% 118,560
2023-03-09 2023-03-07 0.050 1,590,000 +350,000 0.27% 79,500
2022-06-22 2022-06-20 0.125 1,240,000 -30,000 0.21% 155,000
2021-08-20 2021-08-18 0.415 1,270,000 +30,000 0.21% 527,050
2021-07-16 2021-07-14 0.250 1,240,000 -20,000 0.21% 310,000
2021-06-08 2021-06-04 0.340 1,260,000 +100,000 0.21% 428,400
2021-06-07 2021-06-03 0.410 1,160,000 +70,000 0.19% 475,600
2021-06-01 2021-05-28 0.430 1,090,000 -45,000 0.18% 468,700
2021-05-24 2021-05-20 0.465 1,135,000 +100,000 0.19% 527,775
2021-05-11 2021-05-07 0.510 1,035,000 +50,000 0.17% 527,850
2021-04-07 2021-03-31 0.590 985,000 -150,000 0.16% 581,150
2021-04-01 2021-03-30 0.620 1,135,000 -50,000 0.19% 703,700
2021-03-25 2021-03-23 0.490 1,185,000 -130,000 0.20% 580,650
2021-03-16 2021-03-12 0.495 1,315,000 +50,000 0.22% 650,925
2021-02-16 2021-02-09 0.570 1,265,000 -50,000 0.21% 721,050
2021-02-05 2021-02-03 0.500 1,315,000 +50,000 0.22% 657,500
2021-01-26 2021-01-22 0.680 1,265,000 -870,000 0.21% 860,200
2021-01-22 2021-01-20 0.630 2,135,000 +25,000 0.36% 1,345,050
2021-01-21 2021-01-19 0.680 2,110,000 -50,000 0.35% 1,434,800
2021-01-18 2021-01-14 0.430 2,160,000 -70,000 0.36% 928,800
2021-01-14 2021-01-12 0.540 2,230,000 +20,000 0.37% 1,204,200
2021-01-12 2021-01-08 0.600 2,210,000 +120,000 0.37% 1,326,000
2021-01-11 2021-01-07 0.670 2,090,000 +10,000 0.35% 1,400,300
2021-01-05 2020-12-31 0.760 2,080,000 +10,000 0.35% 1,580,800
2021-01-04 2020-12-29 0.680 2,070,000 +190,000 0.34% 1,407,600
2020-12-30 2020-12-28 0.720 1,880,000 -10,000 0.31% 1,353,600
2020-12-29 2020-12-24 0.940 1,890,000 -50,000 0.32% 1,776,600
2020-12-23 2020-12-21 0.700 1,940,000 +50,000 0.32% 1,358,000
2020-12-22 2020-12-18 0.620 1,890,000 -165,000 0.32% 1,171,800
2020-12-21 2020-12-17 0.590 2,055,000 -110,000 0.34% 1,212,450
2020-12-18 2020-12-16 0.590 2,165,000 -5,000 0.36% 1,277,350
2020-12-17 2020-12-15 0.630 2,170,000 +10,000 0.36% 1,367,100
2020-12-15 2020-12-11 0.590 2,160,000 -200,000 0.36% 1,274,400
2020-12-14 2020-12-10 0.500 2,360,000 -485,000 0.39% 1,180,000
2020-12-11 2020-12-09 0.660 2,845,000 -320,000 0.47% 1,877,700
2020-12-10 2020-12-08 0.590 3,165,000 +1,100,000 0.53% 1,867,350
2020-12-09 2020-12-07 0.350 2,065,000 -60,000 0.34% 722,750
2020-12-07 2020-12-03 0.275 2,125,000 -20,000 0.35% 584,375
2020-12-03 2020-12-01 0.260 2,145,000 -160,000 0.36% 557,700
2020-12-02 2020-11-30 0.244 2,305,000 -50,000 0.38% 562,420
2020-12-01 2020-11-27 0.244 2,355,000 +50,000 0.39% 574,620
2020-11-27 2020-11-25 0.245 2,305,000 +150,000 0.38% 564,725
2020-11-19 2020-11-17 0.245 2,155,000 -350,000 0.36% 527,975
2020-11-18 2020-11-16 0.235 2,505,000 -50,000 0.42% 588,675
2020-11-16 2020-11-12 0.220 2,555,000 +140,000 0.43% 562,100
2020-11-09 2020-11-05 0.230 2,415,000 +150,000 0.40% 555,450
2020-11-06 2020-11-04 0.230 2,265,000 +100,000 0.38% 520,950
2020-11-05 2020-11-03 0.255 2,165,000 -195,000 0.36% 552,075
2020-10-30 2020-10-28 0.220 2,360,000 +45,000 0.39% 519,200
2020-10-21 2020-10-19 0.235 2,315,000 +150,000 0.39% 544,025
2020-10-16 2020-10-14 0.250 2,165,000 +65,000 0.36% 541,250
2020-10-14 2020-10-09 0.290 2,100,000 -50,000 0.35% 609,000
2020-10-05 2020-09-29 0.222 2,150,000 +130,000 0.36% 477,300
2020-09-28 2020-09-24 0.232 2,020,000 +100,000 0.34% 468,640
2020-09-25 2020-09-23 0.244 1,920,000 +15,000 0.32% 468,480
2020-09-16 2020-09-14 0.360 1,905,000 +20,000 0.32% 685,800
2020-09-10 2020-09-08 0.340 1,885,000 -80,000 0.31% 640,900
2020-07-31 2020-07-29 0.145 1,965,000 -185,000 0.33% 284,925
2020-07-30 2020-07-28 0.148 2,150,000 -80,000 0.36% 318,200
2020-07-29 2020-07-27 0.149 2,230,000 -130,000 0.37% 332,270
2020-07-28 2020-07-24 0.150 2,360,000 -90,000 0.39% 354,000
2020-07-24 2020-07-22 0.150 2,450,000 -50,000 0.41% 367,500
2020-07-23 2020-07-21 0.145 2,500,000 -80,000 0.42% 362,500
2020-07-22 2020-07-20 0.144 2,580,000 -60,000 0.43% 371,520
2020-07-21 2020-07-17 0.143 2,640,000 -405,000 0.44% 377,520
2020-07-20 2020-07-16 0.148 3,045,000 -280,000 0.51% 450,660
2020-07-17 2020-07-15 0.154 3,325,000 -440,000 0.55% 512,050
2020-07-16 2020-07-14 0.160 3,765,000 -470,000 0.63% 602,400
2020-07-15 2020-07-13 0.164 4,235,000 -300,000 0.71% 694,540
2020-07-14 2020-07-10 0.163 4,535,000 -720,000 0.76% 739,205
2020-07-13 2020-07-09 0.161 5,255,000 -130,000 0.88% 846,055
2020-07-10 2020-07-08 0.159 5,385,000 -390,000 0.90% 856,215
2020-07-09 2020-07-07 0.160 5,775,000 -395,000 0.96% 924,000
2020-07-08 2020-07-06 0.166 6,170,000 -100,000 1.03% 1,024,220
2020-07-07 2020-07-03 0.166 6,270,000 -90,000 1.04% 1,040,820
2020-07-06 2020-07-02 0.164 6,360,000 -105,000 1.06% 1,043,040
2020-07-03 2020-06-30 0.172 6,465,000 -100,000 1.08% 1,111,980
2020-07-02 2020-06-29 0.165 6,565,000 -220,000 1.09% 1,083,225
2020-06-30 2020-06-26 0.170 6,785,000 -450,000 1.13% 1,153,450
2020-06-17 2020-06-15 0.200 7,235,000 -315,000 1.21% 1,447,000
2020-06-16 2020-06-12 0.195 7,550,000 -820,000 1.26% 1,472,250
2020-06-15 2020-06-11 0.200 8,370,000 -135,000 1.40% 1,674,000
2020-06-12 2020-06-10 0.202 8,505,000 -530,000 1.42% 1,718,010
2020-06-05 2020-06-03 0.200 9,035,000 -70,000 1.51% 1,807,000
2020-06-04 2020-06-02 0.210 9,105,000 -325,000 1.52% 1,912,050
2020-06-03 2020-06-01 0.212 9,430,000 -185,000 1.57% 1,999,160
2020-06-02 2020-05-29 0.200 9,615,000 -100,000 1.60% 1,923,000
2020-06-01 2020-05-28 0.206 9,715,000 -125,000 1.62% 2,001,290
2020-05-29 2020-05-27 0.206 9,840,000 +60,000 1.64% 2,027,040
2020-05-28 2020-05-26 0.218 9,780,000 -385,000 1.63% 2,132,040
2020-05-27 2020-05-25 0.234 10,165,000 -240,000 1.69% 2,378,610
2020-05-26 2020-05-22 0.223 10,405,000 -150,000 1.73% 2,320,315
2020-05-25 2020-05-21 0.230 10,555,000 -5,000 1.76% 2,427,650
2020-05-06 2020-05-04 0.260 10,560,000 -170,000 1.76% 2,745,600
2020-05-05 2020-04-29 0.235 10,730,000 -150,000 1.79% 2,521,550
2020-05-04 2020-04-28 0.234 10,880,000 +120,000 1.81% 2,545,920
2020-04-29 2020-04-27 0.229 10,760,000 +30,000 1.79% 2,464,040
2020-04-28 2020-04-24 0.220 10,730,000 +100,000 1.79% 2,360,600
2020-04-27 2020-04-23 0.222 10,630,000 +95,000 1.77% 2,359,860
2020-04-24 2020-04-22 0.230 10,535,000 +100,000 1.76% 2,423,050
2020-04-23 2020-04-21 0.226 10,435,000 -3,955,000 1.74% 2,358,310
2020-04-22 2020-04-20 0.310 14,390,000 -395,000 2.40% 4,460,900
2020-04-21 2020-04-17 0.315 14,785,000 -3,800,000 2.46% 4,657,275
2020-04-20 2020-04-16 0.275 18,585,000 -500,000 3.10% 5,110,875
2020-04-17 2020-04-15 0.200 19,085,000 -10,000 3.18% 3,817,000
2020-04-16 2020-04-14 0.198 19,095,000 -25,000 3.18% 3,780,810
2020-04-08 2020-04-06 0.194 19,120,000 -20,000 3.19% 3,709,280
2020-04-07 2020-04-03 0.197 19,140,000 -15,000 3.19% 3,770,580
2020-04-02 2020-03-31 0.180 19,155,000 +70,000 3.19% 3,447,900
2020-03-09 2020-03-05 0.265 19,085,000 -5,000 3.18% 5,057,525
2020-01-03 2019-12-31 0.360 19,090,000 -185,000 3.18% 6,872,400
2020-01-02 2019-12-27 0.370 19,275,000 -50,000 3.21% 7,131,750
2019-12-30 2019-12-24 0.355 19,325,000 -100,000 3.22% 6,860,375
2019-10-25 2019-10-23 0.400 19,425,000 +80,000 3.24% 7,770,000
2019-10-21 2019-10-17 0.425 19,345,000 +45,000 3.22% 8,221,625
2019-10-04 2019-10-02 0.580 19,300,000 -5,000 3.22% 11,194,000
2019-09-26 2019-09-24 0.490 19,305,000 +145,000 3.22% 9,459,450
2019-09-25 2019-09-23 0.540 19,160,000 +65,000 3.19% 10,346,400
2019-09-24 2019-09-20 0.650 19,095,000 +35,000 3.18% 12,411,750
2019-09-23 2019-09-19 0.640 19,060,000 +145,000 3.18% 12,198,400
2019-09-20 2019-09-18 0.700 18,915,000 -290,000 3.15% 13,240,500
2019-09-19 2019-09-17 0.790 19,205,000 -895,000 3.20% 15,171,950
2019-09-18 2019-09-16 0.610 20,100,000 -575,000 3.35% 12,261,000
2019-09-17 2019-09-13 0.580 20,675,000 -35,000 3.45% 11,991,500
2019-09-16 2019-09-12 0.580 20,710,000 -10,000 3.45% 12,011,800
2019-09-13 2019-09-11 0.550 20,720,000 -70,000 3.45% 11,396,000
2019-08-23 2019-08-21 0.345 20,790,000 +45,000 3.46% 7,172,550
2019-08-22 2019-08-20 0.345 20,745,000 +40,000 3.46% 7,157,025
2019-08-08 2019-08-06 0.355 20,705,000 +15,855,000 3.45% 7,350,275
2019-07-26 2019-07-24 0.380 4,850,000 +70,000 0.81% 1,843,000
2019-07-24 2019-07-22 0.400 4,780,000 +160,000 0.80% 1,912,000
2019-07-23 2019-07-19 0.405 4,620,000 +5,000 0.77% 1,871,100
2019-07-17 2019-07-15 0.410 4,615,000 +10,000 0.77% 1,892,150
2019-07-15 2019-07-11 0.440 4,605,000 -35,000 0.77% 2,026,200
2019-07-09 2019-07-05 0.510 4,640,000 +25,000 0.77% 2,366,400
2019-07-08 2019-07-04 0.540 4,615,000 -130,000 0.77% 2,492,100
2019-07-05 2019-07-03 0.490 4,745,000 -235,000 0.79% 2,325,050
2019-07-04 2019-07-02 0.590 4,980,000 +45,000 0.83% 2,938,200
2019-07-03 2019-06-28 0.470 4,935,000 -150,000 0.82% 2,319,450
2019-06-28 2019-06-26 0.265 5,085,000 -5,000 0.85% 1,347,525
2019-06-27 2019-06-25 0.255 5,090,000 +620,000 0.85% 1,297,950
2019-06-26 2019-06-24 0.350 4,470,000 +200,000 0.74% 1,564,500
2019-06-11 2019-06-06 0.670 4,270,000 +120,000 0.71% 2,860,900
2019-06-06 2019-06-04 0.670 4,150,000 -100,000 0.69% 2,780,500
2019-06-05 2019-06-03 0.690 4,250,000 -305,000 0.71% 2,932,500
2019-05-22 2019-05-20 0.750 4,555,000 -10,000 0.76% 3,416,250
2019-05-20 2019-05-16 0.700 4,565,000 -200,000 0.76% 3,195,500
2019-05-17 2019-05-15 0.760 4,765,000 -790,000 0.79% 3,621,400
2019-05-16 2019-05-14 0.740 5,555,000 -980,000 0.93% 4,110,700
2019-04-23 2019-04-17 0.670 6,535,000 +170,000 1.09% 4,378,450
2019-04-12 2019-04-10 0.780 6,365,000 +50,000 1.06% 4,964,700
2019-04-10 2019-04-08 0.780 6,315,000 +90,000 1.05% 4,925,700
2019-04-08 2019-04-03 0.850 6,225,000 +130,000 1.04% 5,291,250
2019-04-03 2019-04-01 1.040 6,095,000 +40,000 1.02% 6,338,800
2019-04-02 2019-03-29 1.100 6,055,000 +95,000 1.01% 6,660,500
2019-03-28 2019-03-26 1.050 5,960,000 -15,000 0.99% 6,258,000
2019-03-15 2019-03-13 0.910 5,975,000 -235,000 1.00% 5,437,250
2019-03-14 2019-03-12 0.800 6,210,000 +50,000 1.03% 4,968,000
2019-03-12 2019-03-08 0.800 6,160,000 +220,000 1.03% 4,928,000
2019-03-07 2019-03-05 0.800 5,940,000 +100,000 0.99% 4,752,000
2019-03-06 2019-03-04 0.850 5,840,000 -20,000 0.97% 4,964,000
2019-03-05 2019-03-01 0.840 5,860,000 -20,000 0.98% 4,922,400
2019-03-01 2019-02-27 0.870 5,880,000 -15,000 0.98% 5,115,600
2019-02-27 2019-02-25 0.850 5,895,000 -35,000 0.98% 5,010,750
2019-02-25 2019-02-21 0.810 5,930,000 -20,000 0.99% 4,803,300
2019-02-22 2019-02-20 0.890 5,950,000 -40,000 0.99% 5,295,500
2019-02-21 2019-02-19 0.880 5,990,000 -60,000 1.00% 5,271,200
2019-02-20 2019-02-18 0.910 6,050,000 -25,000 1.01% 5,505,500
2019-02-12 2019-02-08 0.700 6,075,000 +110,000 1.01% 4,252,500
2019-02-11 2019-02-04 0.730 5,965,000 +100,000 0.99% 4,354,450
2019-02-01 2019-01-30 1.020 5,865,000 -5,000 0.98% 5,982,300
2019-01-30 2019-01-28 1.090 5,870,000 +200,000 0.98% 6,398,300
2019-01-24 2019-01-22 1.180 5,670,000 +10,000 0.95% 6,690,600
2019-01-22 2019-01-18 1.220 5,660,000 +190,000 0.94% 6,905,200
2019-01-21 2019-01-17 1.200 5,470,000 +10,000 0.91% 6,564,000
2019-01-18 2019-01-16 1.150 5,460,000 -20,000 0.91% 6,279,000
2019-01-17 2019-01-15 1.100 5,480,000 -330,000 0.91% 6,028,000
2019-01-16 2019-01-14 1.240 5,810,000 +5,000 0.97% 7,204,400
2019-01-15 2019-01-11 1.240 5,805,000 +50,000 0.97% 7,198,200
2019-01-14 2019-01-10 1.220 5,755,000 -15,000 0.96% 7,021,100
2019-01-11 2019-01-09 1.210 5,770,000 -25,000 0.96% 6,981,700
2019-01-10 2019-01-08 1.200 5,795,000 -10,000 0.97% 6,954,000
2019-01-09 2019-01-07 1.210 5,805,000 -15,000 0.97% 7,024,050
2019-01-07 2019-01-03 1.110 5,820,000 -20,000 0.97% 6,460,200
2019-01-04 2019-01-02 1.080 5,840,000 -180,000 0.97% 6,307,200
2019-01-03 2018-12-31 1.030 6,020,000 -70,000 1.00% 6,200,600
2019-01-02 2018-12-27 0.840 6,090,000 -15,000 1.01% 5,115,600
2018-12-20 2018-12-18 0.790 6,105,000 +10,000 1.02% 4,822,950
2018-12-17 2018-12-13 0.850 6,095,000 -5,000 1.02% 5,180,750
2018-12-05 2018-12-03 0.830 6,100,000 +5,000 1.02% 5,063,000
2018-12-03 2018-11-29 0.780 6,095,000 +180,000 1.02% 4,754,100
2018-11-26 2018-11-22 0.980 5,915,000 +5,000 0.99% 5,796,700
2018-11-22 2018-11-20 1.130 5,910,000 +10,000 0.98% 6,678,300
2018-11-21 2018-11-19 1.230 5,900,000 +2,635,000 0.98% 7,257,000
2018-11-16 2018-11-14 1.230 3,265,000 +55,000 0.54% 4,015,950
2018-11-14 2018-11-12 1.320 3,210,000 -5,000 0.53% 4,237,200
2018-11-12 2018-11-08 1.370 3,215,000 -10,000 0.54% 4,404,550
2018-11-09 2018-11-07 1.350 3,225,000 -5,000 0.54% 4,353,750
2018-11-06 2018-11-02 1.340 3,230,000 +15,000 0.54% 4,328,200
2018-11-02 2018-10-31 1.400 3,215,000 -10,000 0.54% 4,501,000
2018-11-01 2018-10-30 1.410 3,225,000 -5,000 0.54% 4,547,250
2018-10-16 2018-10-12 1.640 3,230,000 +5,000 0.54% 5,297,200
2018-10-02 2018-09-27 1.680 3,225,000 +5,000 0.54% 5,418,000
2018-09-24 2018-09-20 1.730 3,220,000 +10,000 0.54% 5,570,600
2018-09-21 2018-09-19 1.700 3,210,000 -20,000 0.53% 5,457,000
2018-09-13 2018-09-11 1.690 3,230,000 +70,000 0.54% 5,458,700
2018-09-12 2018-09-10 1.680 3,160,000 +115,000 0.53% 5,308,800
2018-09-07 2018-09-05 1.750 3,045,000 -20,000 0.51% 5,328,750
2018-09-06 2018-09-04 1.780 3,065,000 +20,000 0.51% 5,455,700
2018-09-03 2018-08-30 1.770 3,045,000 -20,000 0.51% 5,389,650
2018-08-31 2018-08-29 1.890 3,065,000 +25,000 0.51% 5,792,850
2018-08-30 2018-08-28 1.990 3,040,000 +215,000 0.51% 6,049,600
2018-08-29 2018-08-27 1.950 2,825,000 -45,000 0.47% 5,508,750
2018-08-28 2018-08-24 1.910 2,870,000 -185,000 0.48% 5,481,700
2018-08-27 2018-08-23 1.920 3,055,000 +370,000 0.51% 5,865,600
2018-08-24 2018-08-22 1.960 2,685,000 -350,000 0.45% 5,262,600
2018-08-21 2018-08-17 2.030 3,035,000 -130,000 0.51% 6,161,050
2018-08-20 2018-08-16 1.970 3,165,000 +220,000 0.53% 6,235,050
2018-08-17 2018-08-15 2.650 2,945,000 -5,000 0.49% 7,804,250
2018-08-16 2018-08-14 2.760 2,950,000 +35,000 0.49% 8,142,000
2018-08-15 2018-08-13 2.730 2,915,000 -65,000 0.49% 7,957,950
2018-08-14 2018-08-10 2.420 2,980,000 -5,000 0.50% 7,211,600
2018-08-13 2018-08-09 2.470 2,985,000 +235,000 0.50% 7,372,950
2018-08-10 2018-08-08 2.490 2,750,000 +10,000 0.46% 6,847,500
2018-08-09 2018-08-07 2.570 2,740,000 +10,000 0.46% 7,041,800
2018-08-08 2018-08-06 2.550 2,730,000 +70,000 0.46% 6,961,500
2018-08-07 2018-08-03 2.530 2,660,000 -45,000 0.44% 6,729,800
2018-08-06 2018-08-02 2.510 2,705,000 -150,000 0.45% 6,789,550
2018-08-03 2018-08-01 2.450 2,855,000 +110,000 0.48% 6,994,750
2018-08-02 2018-07-31 2.360 2,745,000 -390,000 0.46% 6,478,200
2018-08-01 2018-07-30 2.350 3,135,000 +675,000 0.52% 7,367,250
2018-07-31 2018-07-27 2.320 2,460,000 -640,000 0.41% 5,707,200
2018-07-30 2018-07-26 2.360 3,100,000 +85,000 0.52% 7,316,000
2018-07-27 2018-07-25 2.320 3,015,000 +590,000 0.50% 6,994,800
2018-07-26 2018-07-24 2.390 2,425,000 -160,000 0.40% 5,795,750
2018-07-24 2018-07-20 2.600 2,585,000 +245,000 0.43% 6,721,000
2018-07-23 2018-07-19 2.550 2,340,000 -385,000 0.39% 5,967,000
2018-07-20 2018-07-18 2.610 2,725,000 +15,000 0.45% 7,112,250
2018-07-19 2018-07-17 2.630 2,710,000 -260,000 0.45% 7,127,300
2018-07-18 2018-07-16 2.670 2,970,000 +50,000 0.50% 7,929,900
2018-07-12 2018-07-10 2.670 2,920,000 +335,000 0.49% 7,796,400
2018-07-11 2018-07-09 2.780 2,585,000 -200,000 0.43% 7,186,300
2018-07-10 2018-07-06 2.820 2,785,000 +585,000 0.46% 7,853,700
2018-07-06 2018-07-04 2.840 2,200,000 -515,000 0.37% 6,248,000
2018-07-05 2018-07-03 2.850 2,715,000 -205,000 0.45% 7,737,750
2018-07-04 2018-06-29 2.850 2,920,000 -25,000 0.49% 8,322,000
2018-07-03 2018-06-28 2.810 2,945,000 -60,000 0.49% 8,275,450
2018-06-28 2018-06-26 2.950 3,005,000 -120,000 0.50% 8,864,750
2018-06-27 2018-06-25 2.930 3,125,000 +410,000 0.52% 9,156,250
2018-06-25 2018-06-21 2.850 2,715,000 +195,000 0.45% 7,737,750
2018-06-22 2018-06-20 2.780 2,520,000 -645,000 0.42% 7,005,600
2018-06-21 2018-06-19 2.750 3,165,000 +120,000 0.53% 8,703,750
2018-06-20 2018-06-15 2.730 3,045,000 +500,000 0.51% 8,312,850
2018-06-19 2018-06-14 2.700 2,545,000 -115,000 0.42% 6,871,500
2018-06-15 2018-06-13 2.660 2,660,000 +500,000 0.44% 7,075,600
2018-06-14 2018-06-12 2.640 2,160,000 -700,000 0.36% 5,702,400
2018-06-13 2018-06-11 2.630 2,860,000 +575,000 0.48% 7,521,800
2018-06-12 2018-06-08 2.620 2,285,000 +210,000 0.38% 5,986,700
2018-06-11 2018-06-07 2.610 2,075,000 -105,000 0.35% 5,415,750
2018-06-08 2018-06-06 2.460 2,180,000 -90,000 0.36% 5,362,800
2018-06-07 2018-06-05 2.440 2,270,000 -365,000 0.38% 5,538,800
2018-06-06 2018-06-04 2.410 2,635,000 -155,000 0.44% 6,350,350
2018-06-05 2018-06-01 2.420 2,790,000 +280,000 0.46% 6,751,800
2018-06-04 2018-05-31 2.440 2,510,000 -240,000 0.42% 6,124,400
2018-06-01 2018-05-30 2.340 2,750,000 +85,000 0.46% 6,435,000
2018-05-31 2018-05-29 2.370 2,665,000 -55,000 0.44% 6,316,050
2018-05-30 2018-05-28 2.300 2,720,000 +240,000 0.45% 6,256,000
2018-05-29 2018-05-25 2.330 2,480,000 +60,000 0.41% 5,778,400
2018-05-28 2018-05-24 2.300 2,420,000 -170,000 0.40% 5,566,000
2018-05-25 2018-05-23 2.360 2,590,000 -185,000 0.43% 6,112,400
2018-05-24 2018-05-21 2.310 2,775,000 +90,000 0.46% 6,410,250
2018-05-23 2018-05-18 2.360 2,685,000 -100,000 0.45% 6,336,600
2018-05-21 2018-05-17 2.360 2,785,000 +50,000 0.46% 6,572,600
2018-05-18 2018-05-16 2.410 2,735,000 +375,000 0.46% 6,591,350
2018-05-17 2018-05-15 2.390 2,360,000 -475,000 0.39% 5,640,400
2018-05-15 2018-05-11 2.450 2,835,000 +15,000 0.47% 6,945,750
2018-05-14 2018-05-10 2.350 2,820,000 +20,000 0.47% 6,627,000
2018-05-11 2018-05-09 2.260 2,800,000 +530,000 0.47% 6,328,000
2018-05-10 2018-05-08 2.410 2,270,000 -460,000 0.38% 5,470,700
2018-05-09 2018-05-07 2.410 2,730,000 -35,000 0.46% 6,579,300
2018-05-08 2018-05-04 2.300 2,765,000 -115,000 0.46% 6,359,500
2018-05-03 2018-04-30 2.560 2,880,000 +495,000 0.48% 7,372,800
2018-04-30 2018-04-26 2.950 2,385,000 +280,000 0.40% 7,035,750
2018-04-27 2018-04-25 2.860 2,105,000 -460,000 0.35% 6,020,300
2018-04-26 2018-04-24 3.020 2,565,000 +405,000 0.43% 7,746,300
2018-04-25 2018-04-23 3.300 2,160,000 -25,000 0.36% 7,128,000
2018-04-24 2018-04-20 3.690 2,185,000 +705,000 0.36% 8,062,650
2018-04-23 2018-04-19 3.490 1,480,000 -465,000 0.25% 5,165,200
2018-04-20 2018-04-18 3.140 1,945,000 +20,000 0.32% 6,107,300
2018-04-19 2018-04-17 2.630 1,925,000 -730,000 0.32% 5,062,750
2018-04-18 2018-04-16 2.530 2,655,000 -150,000 0.44% 6,717,150
2018-04-17 2018-04-13 2.500 2,805,000 -510,000 0.47% 7,012,500
2018-04-13 2018-04-11 2.460 3,315,000 -300,000 0.55% 8,154,900
2018-04-12 2018-04-10 2.430 3,615,000 -290,000 0.60% 8,784,450
2018-04-11 2018-04-09 2.350 3,905,000 -1,175,000 0.65% 9,176,750
2018-04-10 2018-04-06 2.260 5,080,000 +280,000 0.85% 11,480,800
2018-04-09 2018-04-04 2.240 4,800,000 +1,060,000 0.80% 10,752,000
2018-04-06 2018-04-03 2.170 3,740,000 -385,000 0.62% 8,115,800
2018-04-04 2018-03-29 2.140 4,125,000 +170,000 0.69% 8,827,500
2018-04-03 2018-03-28 2.090 3,955,000 +85,000 0.66% 8,265,950
2018-03-29 2018-03-27 2.090 3,870,000 -710,000 0.65% 8,088,300
2018-03-28 2018-03-26 2.080 4,580,000 -805,000 0.76% 9,526,400
2018-03-27 2018-03-23 2.000 5,385,000 +20,000 0.90% 10,770,000
2018-03-26 2018-03-22 1.980 5,365,000 -80,000 0.89% 10,622,700
2018-03-23 2018-03-21 1.970 5,445,000 +135,000 0.91% 10,726,650
2018-03-22 2018-03-20 1.960 5,310,000 +25,000 0.89% 10,407,600
2018-03-21 2018-03-19 1.920 5,285,000 -95,000 0.88% 10,147,200
2018-03-20 2018-03-16 1.920 5,380,000 +35,000 0.90% 10,329,600
2018-03-19 2018-03-15 1.880 5,345,000 -145,000 0.89% 10,048,600
2018-03-16 2018-03-14 1.840 5,490,000 +490,000 0.92% 10,101,600
2018-03-15 2018-03-13 1.820 5,000,000 +440,000 0.83% 9,100,000
2018-03-14 2018-03-12 1.800 4,560,000 -60,000 0.76% 8,208,000
2018-03-13 2018-03-09 1.780 4,620,000 -335,000 0.77% 8,223,600
2018-03-12 2018-03-08 1.740 4,955,000 +980,000 0.83% 8,621,700
2018-03-09 2018-03-07 1.680 3,975,000 -335,000 0.66% 6,678,000
2018-03-08 2018-03-06 1.630 4,310,000 -270,000 0.72% 7,025,300
2018-03-07 2018-03-05 1.590 4,580,000 +260,000 0.76% 7,282,200
2018-03-06 2018-03-02 1.550 4,320,000 +170,000 0.72% 6,696,000
2018-03-05 2018-03-01 1.520 4,150,000 -315,000 0.69% 6,308,000
2018-03-02 2018-02-28 1.500 4,465,000 -150,000 0.74% 6,697,500
2018-03-01 2018-02-27 1.420 4,615,000 +395,000 0.77% 6,553,300
2018-02-28 2018-02-26 1.380 4,220,000 -285,000 0.70% 5,823,600
2018-02-27 2018-02-23 1.370 4,505,000 +90,000 0.75% 6,171,850
2018-02-26 2018-02-22 1.370 4,415,000 +40,000 0.74% 6,048,550
2018-02-23 2018-02-21 1.360 4,375,000 +185,000 0.73% 5,950,000
2018-02-22 2018-02-20 1.350 4,190,000 -180,000 0.70% 5,656,500
2018-02-21 2018-02-15 1.330 4,370,000 +310,000 0.73% 5,812,100
2018-02-20 2018-02-13 1.230 4,060,000 -1,100,000 0.68% 4,993,800
2018-02-14 2018-02-12 1.200 5,160,000 -180,000 0.86% 6,192,000
2018-02-13 2018-02-09 1.090 5,340,000 -35,000 0.89% 5,820,600
2018-02-12 2018-02-08 1.080 5,375,000 +300,000 0.90% 5,805,000
2018-02-09 2018-02-07 1.100 5,075,000 +175,000 0.85% 5,582,500
2018-02-08 2018-02-06 1.130 4,900,000 +140,000 0.82% 5,537,000
2018-02-07 2018-02-05 1.160 4,760,000 +235,000 0.79% 5,521,600
2018-02-06 2018-02-02 1.000 4,525,000 +880,000 0.75% 4,525,000
2018-02-05 2018-02-01 0.960 3,645,000 +470,000 0.61% 3,499,200
2018-02-02 2018-01-31 0.950 3,175,000 +990,000 0.53% 3,016,250
2018-02-01 2018-01-30 0.950 2,185,000 +205,000 0.36% 2,075,750
2018-01-31 2018-01-29 0.950 1,980,000 -40,000 0.33% 1,881,000
2018-01-30 2018-01-26 0.950 2,020,000 +270,000 0.34% 1,919,000
2018-01-29 2018-01-25 0.940 1,750,000 +280,000 0.29% 1,645,000
2018-01-26 2018-01-24 1.010 1,470,000 +120,000 0.24% 1,484,700
2018-01-25 2018-01-23 0.980 1,350,000 +345,000 0.22% 1,323,000
2018-01-24 2018-01-22 0.970 1,005,000 +460,000 0.17% 974,850
2018-01-23 2018-01-19 0.980 545,000 -1,495,000 0.09% 534,100
2018-01-16 2018-01-12 1.050 2,040,000 +50,000 0.34% 2,142,000
2018-01-15 2018-01-11 1.020 1,990,000 +105,000 0.33% 2,029,800
2018-01-12 2018-01-10 1.020 1,885,000 +380,000 0.31% 1,922,700
2018-01-11 2018-01-09 1.070 1,505,000 -120,000 0.25% 1,610,350
2018-01-10 2018-01-08 1.050 1,625,000 -15,000 0.27% 1,706,250
2018-01-09 2018-01-05 1.010 1,640,000 -20,000 0.27% 1,656,400
2018-01-04 2018-01-02 1.000 1,660,000 -20,000 0.28% 1,660,000
2018-01-03 2017-12-29 0.960 1,680,000 +300,000 0.28% 1,612,800
2018-01-02 2017-12-28 0.950 1,380,000 +170,000 0.23% 1,311,000
2017-12-29 2017-12-27 0.920 1,210,000 +280,000 0.20% 1,113,200
2017-12-28 2017-12-22 0.900 930,000 -160,000 0.15% 837,000
2017-12-20 2017-12-18 0.710 1,090,000 +965,000 0.18% 773,900
2017-12-19 2017-12-15 0.690 125,000 +40,000 0.02% 86,250
2017-12-15 2017-12-13 0.660 85,000 -3,700,000 0.01% 56,100
2017-12-12 2017-12-08 0.690 3,785,000 +50,000 0.63% 2,611,650
2017-12-07 2017-12-05 0.790 3,735,000 +1,500,000 0.62% 2,950,650
2017-12-06 2017-12-04 0.790 2,235,000 +490,000 0.37% 1,765,650
2017-11-23 2017-11-21 0.820 1,745,000 +140,000 0.29% 1,430,900
2017-11-21 2017-11-17 0.880 1,605,000 +245,000 0.27% 1,412,400
2017-11-20 2017-11-16 0.880 1,360,000 +110,000 0.23% 1,196,800
2017-11-17 2017-11-15 0.890 1,250,000 -2,885,000 0.21% 1,112,500
2017-11-16 2017-11-14 0.900 4,135,000 +100,000 0.69% 3,721,500
2017-11-15 2017-11-13 0.930 4,035,000 +510,000 0.67% 3,752,550
2017-11-14 2017-11-10 0.920 3,525,000 +2,525,000 0.59% 3,243,000
2017-11-09 2017-11-07 0.900 1,000,000 +170,000 0.17% 900,000
2017-11-08 2017-11-06 0.850 830,000 +5,000 0.14% 705,500
2017-11-06 2017-11-02 0.850 825,000 -2,000,000 0.14% 701,250
2017-11-03 2017-11-01 0.880 2,825,000 +115,000 0.47% 2,486,000
2017-11-01 2017-10-30 0.940 2,710,000 +25,000 0.45% 2,547,400
2017-10-31 2017-10-27 0.990 2,685,000 +85,000 0.45% 2,658,150
2017-10-30 2017-10-26 0.970 2,600,000 +320,000 0.43% 2,522,000
2017-10-27 2017-10-25 0.990 2,280,000 +275,000 0.38% 2,257,200
2017-10-25 2017-10-23 1.140 2,005,000 +185,000 0.33% 2,285,700
2017-10-20 2017-10-18 1.110 1,820,000 +420,000 0.30% 2,020,200
2017-10-19 2017-10-17 1.250 1,400,000 +340,000 0.23% 1,750,000
2017-10-18 2017-10-16 1.240 1,060,000 +175,000 0.18% 1,314,400
2017-10-17 2017-10-13 1.240 885,000 +160,000 0.15% 1,097,400
2017-10-16 2017-10-12 1.260 725,000 +725,000 0.12% 913,500
2017-09-27 2017-09-25 0.700 0 -20,000
2017-09-26 2017-09-22 0.700 20,000 -10,000 0.00% 14,000
2017-09-25 2017-09-21 0.710 30,000 -10,000 0.01% 21,300
2017-08-29 2017-08-25 0.540 40,000 +20,000 0.01% 21,600
2017-08-25 2017-08-22 0.680 20,000 +10,000 0.00% 13,600
2017-08-17 2017-08-15 0.700 10,000 -85,000 0.00% 7,000
2017-08-16 2017-08-14 0.690 95,000 -100,000 0.02% 65,550
2017-08-15 2017-08-11 0.610 195,000 -5,000 0.03% 118,950
2017-08-14 2017-08-10 0.580 200,000 +80,000 0.03% 116,000
2017-08-10 2017-08-08 0.550 120,000 -160,000 0.02% 66,000
2017-08-09 2017-08-07 0.590 280,000 +225,000 0.05% 165,200
2017-08-08 2017-08-04 0.495 55,000 -245,000 0.01% 27,225
2017-07-28 2017-07-26 0.510 300,000 -20,000 0.05% 153,000
2017-07-27 2017-07-25 0.485 320,000 +20,000 0.05% 155,200
2017-07-24 2017-07-20 0.530 300,000 +295,000 0.05% 159,000
2017-07-21 2017-07-19 0.510 5,000 -285,000 0.00% 2,550
2017-07-20 2017-07-18 0.580 290,000 -5,000 0.05% 168,200
2017-07-19 2017-07-17 0.475 295,000 0.05% 140,125

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top