History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 3,245,000 | +0 | 0.54% | 308,275 |
| 2025-10-13 | 2025-10-09 | 0.100 | 3,245,000 | +0 | 0.54% | 324,500 |
| 2025-10-10 | 2025-10-08 | 0.106 | 3,245,000 | +0 | 0.54% | 343,970 |
| 2025-10-09 | 2025-10-06 | 0.098 | 3,245,000 | +0 | 0.54% | 318,010 |
| 2025-10-08 | 2025-10-03 | 0.108 | 3,245,000 | +0 | 0.54% | 350,460 |
| 2025-10-06 | 2025-10-02 | 0.100 | 3,245,000 | +0 | 0.54% | 324,500 |
| 2025-10-03 | 2025-09-30 | 0.099 | 3,245,000 | +0 | 0.54% | 321,255 |
| 2025-10-02 | 2025-09-29 | 0.099 | 3,245,000 | +0 | 0.54% | 321,255 |
| 2025-09-30 | 2025-09-26 | 0.100 | 3,245,000 | +0 | 0.54% | 324,500 |
| 2025-09-29 | 2025-09-25 | 0.096 | 3,245,000 | +0 | 0.54% | 311,520 |
| 2025-09-26 | 2025-09-24 | 0.103 | 3,245,000 | +0 | 0.54% | 334,235 |
| 2025-09-25 | 2025-09-23 | 0.098 | 3,245,000 | +0 | 0.54% | 318,010 |
| 2025-09-24 | 2025-09-22 | 0.097 | 3,245,000 | +0 | 0.54% | 314,765 |
| 2025-09-23 | 2025-09-19 | 0.110 | 3,245,000 | +0 | 0.54% | 356,950 |
| 2025-09-22 | 2025-09-18 | 0.117 | 3,245,000 | +0 | 0.54% | 379,665 |
| 2025-09-19 | 2025-09-17 | 0.095 | 3,245,000 | +0 | 0.54% | 308,275 |
| 2025-09-18 | 2025-09-16 | 0.086 | 3,245,000 | +0 | 0.54% | 279,070 |
| 2025-09-17 | 2025-09-15 | 0.085 | 3,245,000 | +0 | 0.54% | 275,825 |
| 2025-09-16 | 2025-09-12 | 0.081 | 3,245,000 | +0 | 0.54% | 262,845 |
| 2025-09-15 | 2025-09-11 | 0.082 | 3,245,000 | +0 | 0.54% | 266,090 |
| 2025-09-12 | 2025-09-10 | 0.082 | 3,245,000 | +0 | 0.54% | 266,090 |
| 2025-09-11 | 2025-09-09 | 0.085 | 3,245,000 | +0 | 0.54% | 275,825 |
| 2025-09-10 | 2025-09-08 | 0.089 | 3,245,000 | +0 | 0.54% | 288,805 |
| 2025-09-09 | 2025-09-05 | 0.082 | 3,245,000 | +0 | 0.54% | 266,090 |
| 2025-09-08 | 2025-09-04 | 0.082 | 3,245,000 | +0 | 0.54% | 266,090 |
| 2025-09-05 | 2025-09-03 | 0.086 | 3,245,000 | +0 | 0.54% | 279,070 |
| 2025-09-04 | 2025-09-02 | 0.085 | 3,245,000 | +0 | 0.54% | 275,825 |
| 2025-09-03 | 2025-09-01 | 0.079 | 3,245,000 | +0 | 0.54% | 256,355 |
| 2025-09-02 | 2025-08-29 | 0.089 | 3,245,000 | +0 | 0.54% | 288,805 |
| 2025-09-01 | 2025-08-28 | 0.103 | 3,245,000 | +0 | 0.54% | 334,235 |
| 2025-08-29 | 2025-08-27 | 0.108 | 3,245,000 | +0 | 0.54% | 350,460 |
| 2025-08-28 | 2025-08-26 | 0.108 | 3,245,000 | +0 | 0.54% | 350,460 |
| 2025-08-27 | 2025-08-25 | 0.108 | 3,245,000 | +0 | 0.54% | 350,460 |
| 2025-08-26 | 2025-08-22 | 0.113 | 3,245,000 | +0 | 0.54% | 366,685 |
| 2025-08-25 | 2025-08-21 | 0.116 | 3,245,000 | +0 | 0.54% | 376,420 |
| 2025-08-22 | 2025-08-20 | 0.117 | 3,245,000 | +0 | 0.54% | 379,665 |
| 2025-08-21 | 2025-08-19 | 0.122 | 3,245,000 | +0 | 0.54% | 395,890 |
| 2025-08-20 | 2025-08-18 | 0.116 | 3,245,000 | +0 | 0.54% | 376,420 |
| 2025-08-19 | 2025-08-15 | 0.117 | 3,245,000 | +0 | 0.54% | 379,665 |
| 2025-08-18 | 2025-08-14 | 0.128 | 3,245,000 | +0 | 0.54% | 415,360 |
| 2025-08-15 | 2025-08-13 | 0.110 | 3,245,000 | -175,000 | 0.54% | 356,950 |
| 2025-08-13 | 2025-08-11 | 0.126 | 3,420,000 | -325,000 | 0.57% | 430,920 |
| 2025-08-12 | 2025-08-08 | 0.108 | 3,745,000 | +500,000 | 0.62% | 404,460 |
| 2025-08-07 | 2025-08-05 | 0.123 | 3,245,000 | -285,000 | 0.54% | 399,135 |
| 2025-08-06 | 2025-08-04 | 0.129 | 3,530,000 | -100,000 | 0.59% | 455,370 |
| 2025-08-01 | 2025-07-30 | 0.115 | 3,630,000 | +15,000 | 0.60% | 417,450 |
| 2025-07-31 | 2025-07-29 | 0.120 | 3,615,000 | +380,000 | 0.60% | 433,800 |
| 2025-07-29 | 2025-07-25 | 0.270 | 3,235,000 | -315,000 | 0.54% | 873,450 |
| 2025-07-24 | 2025-07-22 | 0.290 | 3,550,000 | -250,000 | 0.59% | 1,029,500 |
| 2025-07-23 | 2025-07-21 | 0.345 | 3,800,000 | -150,000 | 0.63% | 1,311,000 |
| 2025-03-12 | 2025-03-10 | 0.095 | 3,950,000 | -10,000 | 0.66% | 375,250 |
| 2025-01-23 | 2025-01-21 | 0.063 | 3,960,000 | -5,000 | 0.66% | 249,480 |
| 2024-09-05 | 2024-09-03 | 0.076 | 3,965,000 | -200,000 | 0.66% | 301,340 |
| 2024-09-04 | 2024-09-02 | 0.076 | 4,165,000 | -20,000 | 0.69% | 316,540 |
| 2024-08-30 | 2024-08-28 | 0.077 | 4,185,000 | -80,000 | 0.70% | 322,245 |
| 2024-08-28 | 2024-08-26 | 0.078 | 4,265,000 | -35,000 | 0.71% | 332,670 |
| 2024-05-29 | 2024-05-27 | 0.087 | 4,300,000 | -300,000 | 0.72% | 374,100 |
| 2024-05-24 | 2024-05-22 | 0.089 | 4,600,000 | -30,000 | 0.77% | 409,400 |
| 2023-12-06 | 2023-12-04 | 0.054 | 4,630,000 | -10,000 | 0.77% | 250,020 |
| 2023-08-24 | 2023-08-22 | 0.053 | 4,640,000 | -800,000 | 0.77% | 245,920 |
| 2023-08-17 | 2023-08-15 | 0.060 | 5,440,000 | +560,000 | 0.91% | 326,400 |
| 2023-07-27 | 2023-07-25 | 0.059 | 4,880,000 | -1,655,000 | 0.81% | 287,920 |
| 2023-06-28 | 2023-06-26 | 0.057 | 6,535,000 | +180,000 | 1.09% | 372,495 |
| 2023-04-20 | 2023-04-18 | 0.050 | 6,355,000 | -100,000 | 1.06% | 317,750 |
| 2023-02-14 | 2023-02-10 | 0.050 | 6,455,000 | -470,000 | 1.08% | 322,750 |
| 2022-07-19 | 2022-07-15 | 0.130 | 6,925,000 | -40,000 | 1.15% | 900,250 |
| 2022-07-18 | 2022-07-14 | 0.135 | 6,965,000 | -100,000 | 1.16% | 940,275 |
| 2022-07-15 | 2022-07-13 | 0.131 | 7,065,000 | -30,000 | 1.18% | 925,515 |
| 2022-07-05 | 2022-06-30 | 0.127 | 7,095,000 | -360,000 | 1.18% | 901,065 |
| 2022-05-30 | 2022-05-26 | 0.167 | 7,455,000 | -225,000 | 1.24% | 1,244,985 |
| 2022-05-25 | 2022-05-23 | 0.180 | 7,680,000 | +100,000 | 1.28% | 1,382,400 |
| 2022-05-20 | 2022-05-18 | 0.160 | 7,580,000 | +225,000 | 1.26% | 1,212,800 |
| 2022-04-29 | 2022-04-27 | 0.130 | 7,355,000 | -20,000 | 1.23% | 956,150 |
| 2022-03-29 | 2022-03-25 | 0.159 | 7,375,000 | -5,000 | 1.23% | 1,172,625 |
| 2021-12-30 | 2021-12-28 | 0.151 | 7,380,000 | +45,000 | 1.23% | 1,114,380 |
| 2021-12-28 | 2021-12-22 | 0.166 | 7,335,000 | +55,000 | 1.22% | 1,217,610 |
| 2021-12-23 | 2021-12-21 | 0.167 | 7,280,000 | +50,000 | 1.21% | 1,215,760 |
| 2021-12-14 | 2021-12-10 | 0.160 | 7,230,000 | -490,000 | 1.21% | 1,156,800 |
| 2021-12-13 | 2021-12-09 | 0.160 | 7,720,000 | -10,000 | 1.29% | 1,235,200 |
| 2021-12-09 | 2021-12-07 | 0.166 | 7,730,000 | +175,000 | 1.29% | 1,283,180 |
| 2021-12-07 | 2021-12-03 | 0.167 | 7,555,000 | +145,000 | 1.26% | 1,261,685 |
| 2021-12-06 | 2021-12-02 | 0.167 | 7,410,000 | +40,000 | 1.23% | 1,237,470 |
| 2021-12-03 | 2021-12-01 | 0.162 | 7,370,000 | +120,000 | 1.23% | 1,193,940 |
| 2021-12-02 | 2021-11-30 | 0.165 | 7,250,000 | +10,000 | 1.21% | 1,196,250 |
| 2021-11-30 | 2021-11-26 | 0.187 | 7,240,000 | +5,000 | 1.21% | 1,353,880 |
| 2021-11-26 | 2021-11-24 | 0.197 | 7,235,000 | +100,000 | 1.21% | 1,425,295 |
| 2021-11-24 | 2021-11-22 | 0.204 | 7,135,000 | +20,000 | 1.19% | 1,455,540 |
| 2021-11-22 | 2021-11-18 | 0.202 | 7,115,000 | +50,000 | 1.19% | 1,437,230 |
| 2021-11-19 | 2021-11-17 | 0.203 | 7,065,000 | +90,000 | 1.18% | 1,434,195 |
| 2021-11-18 | 2021-11-16 | 0.220 | 6,975,000 | +100,000 | 1.16% | 1,534,500 |
| 2021-11-17 | 2021-11-15 | 0.221 | 6,875,000 | +40,000 | 1.15% | 1,519,375 |
| 2021-11-16 | 2021-11-12 | 0.230 | 6,835,000 | +40,000 | 1.14% | 1,572,050 |
| 2021-11-10 | 2021-11-08 | 0.245 | 6,795,000 | +100,000 | 1.13% | 1,664,775 |
| 2021-09-21 | 2021-09-17 | 0.285 | 6,695,000 | +200,000 | 1.12% | 1,908,075 |
| 2021-09-14 | 2021-09-10 | 0.290 | 6,495,000 | +10,000 | 1.08% | 1,883,550 |
| 2021-09-13 | 2021-09-09 | 0.295 | 6,485,000 | -300,000 | 1.08% | 1,913,075 |
| 2021-09-09 | 2021-09-07 | 0.330 | 6,785,000 | -100,000 | 1.13% | 2,239,050 |
| 2021-09-08 | 2021-09-06 | 0.320 | 6,885,000 | +20,000 | 1.15% | 2,203,200 |
| 2021-09-07 | 2021-09-03 | 0.315 | 6,865,000 | +10,000 | 1.14% | 2,162,475 |
| 2021-09-03 | 2021-09-01 | 0.390 | 6,855,000 | -30,000 | 1.14% | 2,673,450 |
| 2021-08-24 | 2021-08-20 | 0.420 | 6,885,000 | -115,000 | 1.15% | 2,891,700 |
| 2021-08-13 | 2021-08-11 | 0.295 | 7,000,000 | -15,000 | 1.17% | 2,065,000 |
| 2021-08-11 | 2021-08-09 | 0.285 | 7,015,000 | +900,000 | 1.17% | 1,999,275 |
| 2021-08-10 | 2021-08-06 | 0.222 | 6,115,000 | +2,385,000 | 1.02% | 1,357,530 |
| 2021-07-26 | 2021-07-22 | 0.248 | 3,730,000 | +10,000 | 0.62% | 925,040 |
| 2021-07-22 | 2021-07-20 | 0.248 | 3,720,000 | +60,000 | 0.62% | 922,560 |
| 2021-07-16 | 2021-07-14 | 0.250 | 3,660,000 | +150,000 | 0.61% | 915,000 |
| 2021-07-15 | 2021-07-13 | 0.260 | 3,510,000 | +50,000 | 0.58% | 912,600 |
| 2021-07-07 | 2021-07-05 | 0.295 | 3,460,000 | +5,000 | 0.58% | 1,020,700 |
| 2021-07-06 | 2021-07-02 | 0.315 | 3,455,000 | +40,000 | 0.58% | 1,088,325 |
| 2021-06-24 | 2021-06-22 | 0.310 | 3,415,000 | +60,000 | 0.57% | 1,058,650 |
| 2021-06-23 | 2021-06-21 | 0.350 | 3,355,000 | +150,000 | 0.56% | 1,174,250 |
| 2021-06-21 | 2021-06-17 | 0.355 | 3,205,000 | +150,000 | 0.53% | 1,137,775 |
| 2021-06-17 | 2021-06-15 | 0.355 | 3,055,000 | +75,000 | 0.51% | 1,084,525 |
| 2021-06-09 | 2021-06-07 | 0.345 | 2,980,000 | +60,000 | 0.50% | 1,028,100 |
| 2021-05-26 | 2021-05-24 | 0.450 | 2,920,000 | -20,000 | 0.49% | 1,314,000 |
| 2021-05-24 | 2021-05-20 | 0.465 | 2,940,000 | -90,000 | 0.49% | 1,367,100 |
| 2021-05-03 | 2021-04-29 | 0.540 | 3,030,000 | -25,000 | 0.51% | 1,636,200 |
| 2021-04-30 | 2021-04-28 | 0.540 | 3,055,000 | -140,000 | 0.51% | 1,649,700 |
| 2021-04-28 | 2021-04-26 | 0.550 | 3,195,000 | +10,000 | 0.53% | 1,757,250 |
| 2021-04-13 | 2021-04-09 | 0.600 | 3,185,000 | +5,000 | 0.53% | 1,911,000 |
| 2021-04-01 | 2021-03-30 | 0.620 | 3,180,000 | +20,000 | 0.53% | 1,971,600 |
| 2021-03-19 | 2021-03-17 | 0.500 | 3,160,000 | -20,000 | 0.53% | 1,580,000 |
| 2021-03-12 | 2021-03-10 | 0.490 | 3,180,000 | +10,000 | 0.53% | 1,558,200 |
| 2021-03-05 | 2021-03-03 | 0.560 | 3,170,000 | +175,000 | 0.53% | 1,775,200 |
| 2021-03-04 | 2021-03-02 | 0.570 | 2,995,000 | -20,000 | 0.50% | 1,707,150 |
| 2021-03-03 | 2021-03-01 | 0.560 | 3,015,000 | +15,000 | 0.50% | 1,688,400 |
| 2021-03-01 | 2021-02-25 | 0.580 | 3,000,000 | +30,000 | 0.50% | 1,740,000 |
| 2021-02-26 | 2021-02-24 | 0.550 | 2,970,000 | +45,000 | 0.50% | 1,633,500 |
| 2021-02-25 | 2021-02-23 | 0.580 | 2,925,000 | +40,000 | 0.49% | 1,696,500 |
| 2021-02-24 | 2021-02-22 | 0.580 | 2,885,000 | +50,000 | 0.48% | 1,673,300 |
| 2021-02-18 | 2021-02-16 | 0.580 | 2,835,000 | +60,000 | 0.47% | 1,644,300 |
| 2021-02-10 | 2021-02-08 | 0.580 | 2,775,000 | +15,000 | 0.46% | 1,609,500 |
| 2021-02-09 | 2021-02-05 | 0.580 | 2,760,000 | +15,000 | 0.46% | 1,600,800 |
| 2021-02-08 | 2021-02-04 | 0.530 | 2,745,000 | -130,000 | 0.46% | 1,454,850 |
| 2021-02-05 | 2021-02-03 | 0.500 | 2,875,000 | +100,000 | 0.48% | 1,437,500 |
| 2021-02-04 | 2021-02-02 | 0.560 | 2,775,000 | +20,000 | 0.46% | 1,554,000 |
| 2021-02-03 | 2021-02-01 | 0.590 | 2,755,000 | +20,000 | 0.46% | 1,625,450 |
| 2021-02-02 | 2021-01-29 | 0.560 | 2,735,000 | +100,000 | 0.46% | 1,531,600 |
| 2021-01-29 | 2021-01-27 | 0.680 | 2,635,000 | -30,000 | 0.44% | 1,791,800 |
| 2021-01-27 | 2021-01-25 | 0.700 | 2,665,000 | +80,000 | 0.44% | 1,865,500 |
| 2021-01-25 | 2021-01-21 | 0.690 | 2,585,000 | -10,000 | 0.43% | 1,783,650 |
| 2021-01-22 | 2021-01-20 | 0.630 | 2,595,000 | -30,000 | 0.43% | 1,634,850 |
| 2021-01-21 | 2021-01-19 | 0.680 | 2,625,000 | +10,000 | 0.44% | 1,785,000 |
| 2021-01-20 | 2021-01-18 | 0.600 | 2,615,000 | +95,000 | 0.44% | 1,569,000 |
| 2021-01-19 | 2021-01-15 | 0.530 | 2,520,000 | +30,000 | 0.42% | 1,335,600 |
| 2021-01-18 | 2021-01-14 | 0.430 | 2,490,000 | -90,000 | 0.41% | 1,070,700 |
| 2021-01-15 | 2021-01-13 | 0.465 | 2,580,000 | +30,000 | 0.43% | 1,199,700 |
| 2021-01-14 | 2021-01-12 | 0.540 | 2,550,000 | -45,000 | 0.43% | 1,377,000 |
| 2021-01-13 | 2021-01-11 | 0.550 | 2,595,000 | +50,000 | 0.43% | 1,427,250 |
| 2021-01-08 | 2021-01-06 | 0.680 | 2,545,000 | +100,000 | 0.42% | 1,730,600 |
| 2021-01-05 | 2020-12-31 | 0.760 | 2,445,000 | +40,000 | 0.41% | 1,858,200 |
| 2021-01-04 | 2020-12-29 | 0.680 | 2,405,000 | +220,000 | 0.40% | 1,635,400 |
| 2020-12-30 | 2020-12-28 | 0.720 | 2,185,000 | -130,000 | 0.36% | 1,573,200 |
| 2020-12-29 | 2020-12-24 | 0.940 | 2,315,000 | -220,000 | 0.39% | 2,176,100 |
| 2020-12-28 | 2020-12-22 | 0.700 | 2,535,000 | -110,000 | 0.42% | 1,774,500 |
| 2020-12-23 | 2020-12-21 | 0.700 | 2,645,000 | +50,000 | 0.44% | 1,851,500 |
| 2020-12-22 | 2020-12-18 | 0.620 | 2,595,000 | +20,000 | 0.43% | 1,608,900 |
| 2020-12-21 | 2020-12-17 | 0.590 | 2,575,000 | -190,000 | 0.43% | 1,519,250 |
| 2020-12-17 | 2020-12-15 | 0.630 | 2,765,000 | -250,000 | 0.46% | 1,741,950 |
| 2020-12-16 | 2020-12-14 | 0.600 | 3,015,000 | +240,000 | 0.50% | 1,809,000 |
| 2020-12-15 | 2020-12-11 | 0.590 | 2,775,000 | +120,000 | 0.46% | 1,637,250 |
| 2020-12-14 | 2020-12-10 | 0.500 | 2,655,000 | -140,000 | 0.44% | 1,327,500 |
| 2020-12-11 | 2020-12-09 | 0.660 | 2,795,000 | -345,000 | 0.47% | 1,844,700 |
| 2020-12-10 | 2020-12-08 | 0.590 | 3,140,000 | -1,325,000 | 0.52% | 1,852,600 |
| 2020-12-09 | 2020-12-07 | 0.350 | 4,465,000 | -40,000 | 0.74% | 1,562,750 |
| 2020-12-03 | 2020-12-01 | 0.260 | 4,505,000 | +20,000 | 0.75% | 1,171,300 |
| 2020-12-01 | 2020-11-27 | 0.244 | 4,485,000 | +30,000 | 0.75% | 1,094,340 |
| 2020-11-26 | 2020-11-24 | 0.245 | 4,455,000 | -1,025,000 | 0.74% | 1,091,475 |
| 2020-11-25 | 2020-11-23 | 0.244 | 5,480,000 | +5,000 | 0.91% | 1,337,120 |
| 2020-11-24 | 2020-11-20 | 0.245 | 5,475,000 | +15,000 | 0.91% | 1,341,375 |
| 2020-11-06 | 2020-11-04 | 0.230 | 5,460,000 | +40,000 | 0.91% | 1,255,800 |
| 2020-09-30 | 2020-09-28 | 0.235 | 5,420,000 | +50,000 | 0.90% | 1,273,700 |
| 2020-09-29 | 2020-09-25 | 0.255 | 5,370,000 | -5,000 | 0.90% | 1,369,350 |
| 2020-09-25 | 2020-09-23 | 0.244 | 5,375,000 | -495,000 | 0.90% | 1,311,500 |
| 2020-09-24 | 2020-09-22 | 0.244 | 5,870,000 | +40,000 | 0.98% | 1,432,280 |
| 2020-09-18 | 2020-09-16 | 0.310 | 5,830,000 | +35,000 | 0.97% | 1,807,300 |
| 2020-09-15 | 2020-09-11 | 0.350 | 5,795,000 | +110,000 | 0.97% | 2,028,250 |
| 2020-09-14 | 2020-09-10 | 0.350 | 5,685,000 | +290,000 | 0.95% | 1,989,750 |
| 2020-09-10 | 2020-09-08 | 0.340 | 5,395,000 | +50,000 | 0.90% | 1,834,300 |
| 2020-09-09 | 2020-09-07 | 0.340 | 5,345,000 | -370,000 | 0.89% | 1,817,300 |
| 2020-09-08 | 2020-09-04 | 0.330 | 5,715,000 | +95,000 | 0.95% | 1,885,950 |
| 2020-09-07 | 2020-09-03 | 0.330 | 5,620,000 | +300,000 | 0.94% | 1,854,600 |
| 2020-09-04 | 2020-09-02 | 0.330 | 5,320,000 | -115,000 | 0.89% | 1,755,600 |
| 2020-09-02 | 2020-08-31 | 0.320 | 5,435,000 | +10,000 | 0.91% | 1,739,200 |
| 2020-08-26 | 2020-08-24 | 0.360 | 5,425,000 | -30,000 | 0.90% | 1,953,000 |
| 2020-08-25 | 2020-08-21 | 0.320 | 5,455,000 | -235,000 | 0.91% | 1,745,600 |
| 2020-08-24 | 2020-08-20 | 0.325 | 5,690,000 | -255,000 | 0.95% | 1,849,250 |
| 2020-08-21 | 2020-08-19 | 0.300 | 5,945,000 | -145,000 | 0.99% | 1,783,500 |
| 2020-08-20 | 2020-08-18 | 0.315 | 6,090,000 | -360,000 | 1.01% | 1,918,350 |
| 2020-08-19 | 2020-08-17 | 0.340 | 6,450,000 | -70,000 | 1.07% | 2,193,000 |
| 2020-08-18 | 2020-08-14 | 0.350 | 6,520,000 | +260,000 | 1.09% | 2,282,000 |
| 2020-08-17 | 2020-08-13 | 0.300 | 6,260,000 | -590,000 | 1.04% | 1,878,000 |
| 2020-08-14 | 2020-08-12 | 0.245 | 6,850,000 | -410,000 | 1.14% | 1,678,250 |
| 2020-08-13 | 2020-08-11 | 0.211 | 7,260,000 | -115,000 | 1.21% | 1,531,860 |
| 2020-08-12 | 2020-08-10 | 0.168 | 7,375,000 | -10,000 | 1.23% | 1,239,000 |
| 2020-08-04 | 2020-07-31 | 0.149 | 7,385,000 | +5,000 | 1.23% | 1,100,365 |
| 2020-07-31 | 2020-07-29 | 0.145 | 7,380,000 | +80,000 | 1.23% | 1,070,100 |
| 2020-07-30 | 2020-07-28 | 0.148 | 7,300,000 | +230,000 | 1.22% | 1,080,400 |
| 2020-07-27 | 2020-07-23 | 0.146 | 7,070,000 | +60,000 | 1.18% | 1,032,220 |
| 2020-07-22 | 2020-07-20 | 0.144 | 7,010,000 | -100,000 | 1.17% | 1,009,440 |
| 2020-07-21 | 2020-07-17 | 0.143 | 7,110,000 | +280,000 | 1.19% | 1,016,730 |
| 2020-07-20 | 2020-07-16 | 0.148 | 6,830,000 | +280,000 | 1.14% | 1,010,840 |
| 2020-07-16 | 2020-07-14 | 0.160 | 6,550,000 | +480,000 | 1.09% | 1,048,000 |
| 2020-07-15 | 2020-07-13 | 0.164 | 6,070,000 | +310,000 | 1.01% | 995,480 |
| 2020-07-10 | 2020-07-08 | 0.159 | 5,760,000 | +20,000 | 0.96% | 915,840 |
| 2020-06-17 | 2020-06-15 | 0.200 | 5,740,000 | -50,000 | 0.96% | 1,148,000 |
| 2020-06-12 | 2020-06-10 | 0.202 | 5,790,000 | -80,000 | 0.97% | 1,169,580 |
| 2020-06-10 | 2020-06-08 | 0.190 | 5,870,000 | -50,000 | 0.98% | 1,115,300 |
| 2020-06-09 | 2020-06-05 | 0.195 | 5,920,000 | -120,000 | 0.99% | 1,154,400 |
| 2020-05-29 | 2020-05-27 | 0.206 | 6,040,000 | +90,000 | 1.01% | 1,244,240 |
| 2020-05-25 | 2020-05-21 | 0.230 | 5,950,000 | +40,000 | 0.99% | 1,368,500 |
| 2020-05-22 | 2020-05-20 | 0.240 | 5,910,000 | -30,000 | 0.98% | 1,418,400 |
| 2020-05-21 | 2020-05-19 | 0.231 | 5,940,000 | -50,000 | 0.99% | 1,372,140 |
| 2020-05-18 | 2020-05-14 | 0.230 | 5,990,000 | +45,000 | 1.00% | 1,377,700 |
| 2020-05-14 | 2020-05-12 | 0.227 | 5,945,000 | +35,000 | 0.99% | 1,349,515 |
| 2020-05-11 | 2020-05-07 | 0.260 | 5,910,000 | +70,000 | 0.98% | 1,536,600 |
| 2020-05-08 | 2020-05-06 | 0.250 | 5,840,000 | +35,000 | 0.97% | 1,460,000 |
| 2020-05-07 | 2020-05-05 | 0.275 | 5,805,000 | -100,000 | 0.97% | 1,596,375 |
| 2020-05-06 | 2020-05-04 | 0.260 | 5,905,000 | -50,000 | 0.98% | 1,535,300 |
| 2020-05-05 | 2020-04-29 | 0.235 | 5,955,000 | +50,000 | 0.99% | 1,399,425 |
| 2020-05-04 | 2020-04-28 | 0.234 | 5,905,000 | -145,000 | 0.98% | 1,381,770 |
| 2020-04-29 | 2020-04-27 | 0.229 | 6,050,000 | -20,000 | 1.01% | 1,385,450 |
| 2020-04-27 | 2020-04-23 | 0.222 | 6,070,000 | -5,000 | 1.01% | 1,347,540 |
| 2020-04-23 | 2020-04-21 | 0.226 | 6,075,000 | +180,000 | 1.01% | 1,372,950 |
| 2020-04-22 | 2020-04-20 | 0.310 | 5,895,000 | +425,000 | 0.98% | 1,827,450 |
| 2020-04-21 | 2020-04-17 | 0.315 | 5,470,000 | +175,000 | 0.91% | 1,723,050 |
| 2020-04-20 | 2020-04-16 | 0.275 | 5,295,000 | +120,000 | 0.88% | 1,456,125 |
| 2020-04-07 | 2020-04-03 | 0.197 | 5,175,000 | +10,000 | 0.86% | 1,019,475 |
| 2020-03-19 | 2020-03-17 | 0.300 | 5,165,000 | -5,000 | 0.86% | 1,549,500 |
| 2020-03-11 | 2020-03-09 | 0.245 | 5,170,000 | +5,000 | 0.86% | 1,266,650 |
| 2020-02-14 | 2020-02-12 | 0.300 | 5,165,000 | -15,000 | 0.86% | 1,549,500 |
| 2020-01-21 | 2020-01-17 | 0.305 | 5,180,000 | +20,000 | 0.86% | 1,579,900 |
| 2020-01-17 | 2020-01-15 | 0.300 | 5,160,000 | +20,000 | 0.86% | 1,548,000 |
| 2020-01-16 | 2020-01-14 | 0.310 | 5,140,000 | +50,000 | 0.86% | 1,593,400 |
| 2020-01-09 | 2020-01-07 | 0.330 | 5,090,000 | -5,000 | 0.85% | 1,679,700 |
| 2020-01-08 | 2020-01-06 | 0.315 | 5,095,000 | +10,000 | 0.85% | 1,604,925 |
| 2020-01-07 | 2020-01-03 | 0.335 | 5,085,000 | +30,000 | 0.85% | 1,703,475 |
| 2020-01-06 | 2020-01-02 | 0.340 | 5,055,000 | +100,000 | 0.84% | 1,718,700 |
| 2020-01-03 | 2019-12-31 | 0.360 | 4,955,000 | +80,000 | 0.83% | 1,783,800 |
| 2019-12-23 | 2019-12-19 | 0.390 | 4,875,000 | +35,000 | 0.81% | 1,901,250 |
| 2019-12-18 | 2019-12-16 | 0.370 | 4,840,000 | +25,000 | 0.81% | 1,790,800 |
| 2019-12-17 | 2019-12-13 | 0.380 | 4,815,000 | +70,000 | 0.80% | 1,829,700 |
| 2019-12-16 | 2019-12-12 | 0.385 | 4,745,000 | +280,000 | 0.79% | 1,826,825 |
| 2019-12-13 | 2019-12-11 | 0.360 | 4,465,000 | +75,000 | 0.74% | 1,607,400 |
| 2019-12-12 | 2019-12-10 | 0.370 | 4,390,000 | +75,000 | 0.73% | 1,624,300 |
| 2019-12-11 | 2019-12-09 | 0.365 | 4,315,000 | +20,000 | 0.72% | 1,574,975 |
| 2019-12-02 | 2019-11-28 | 0.390 | 4,295,000 | -5,000 | 0.72% | 1,675,050 |
| 2019-11-29 | 2019-11-27 | 0.395 | 4,300,000 | +25,000 | 0.72% | 1,698,500 |
| 2019-11-28 | 2019-11-26 | 0.390 | 4,275,000 | +10,000 | 0.71% | 1,667,250 |
| 2019-11-21 | 2019-11-19 | 0.380 | 4,265,000 | -5,000 | 0.71% | 1,620,700 |
| 2019-11-19 | 2019-11-15 | 0.395 | 4,270,000 | +5,000 | 0.71% | 1,686,650 |
| 2019-11-13 | 2019-11-11 | 0.395 | 4,265,000 | +10,000 | 0.71% | 1,684,675 |
| 2019-11-11 | 2019-11-07 | 0.410 | 4,255,000 | +10,000 | 0.71% | 1,744,550 |
| 2019-11-08 | 2019-11-06 | 0.420 | 4,245,000 | +15,000 | 0.71% | 1,782,900 |
| 2019-10-29 | 2019-10-25 | 0.455 | 4,230,000 | +20,000 | 0.70% | 1,924,650 |
| 2019-10-24 | 2019-10-22 | 0.410 | 4,210,000 | +10,000 | 0.70% | 1,726,100 |
| 2019-10-22 | 2019-10-18 | 0.425 | 4,200,000 | -5,000 | 0.70% | 1,785,000 |
| 2019-10-18 | 2019-10-16 | 0.455 | 4,205,000 | +5,000 | 0.70% | 1,913,275 |
| 2019-10-17 | 2019-10-15 | 0.470 | 4,200,000 | +10,000 | 0.70% | 1,974,000 |
| 2019-10-10 | 2019-10-08 | 0.490 | 4,190,000 | -20,000 | 0.70% | 2,053,100 |
| 2019-09-27 | 2019-09-25 | 0.450 | 4,210,000 | +20,000 | 0.70% | 1,894,500 |
| 2019-09-25 | 2019-09-23 | 0.540 | 4,190,000 | +35,000 | 0.70% | 2,262,600 |
| 2019-09-23 | 2019-09-19 | 0.640 | 4,155,000 | +40,000 | 0.69% | 2,659,200 |
| 2019-09-20 | 2019-09-18 | 0.700 | 4,115,000 | +5,000 | 0.69% | 2,880,500 |
| 2019-09-19 | 2019-09-17 | 0.790 | 4,110,000 | -160,000 | 0.69% | 3,246,900 |
| 2019-09-16 | 2019-09-12 | 0.580 | 4,270,000 | -10,000 | 0.71% | 2,476,600 |
| 2019-09-12 | 2019-09-10 | 0.570 | 4,280,000 | -570,000 | 0.71% | 2,439,600 |
| 2019-09-11 | 2019-09-09 | 0.550 | 4,850,000 | +10,000 | 0.81% | 2,667,500 |
| 2019-09-09 | 2019-09-05 | 0.490 | 4,840,000 | +35,000 | 0.81% | 2,371,600 |
| 2019-09-06 | 2019-09-04 | 0.490 | 4,805,000 | +40,000 | 0.80% | 2,354,450 |
| 2019-09-04 | 2019-09-02 | 0.360 | 4,765,000 | -15,000 | 0.79% | 1,715,400 |
| 2019-08-26 | 2019-08-22 | 0.335 | 4,780,000 | +30,000 | 0.80% | 1,601,300 |
| 2019-08-13 | 2019-08-09 | 0.335 | 4,750,000 | +65,000 | 0.79% | 1,591,250 |
| 2019-08-01 | 2019-07-30 | 0.390 | 4,685,000 | +85,000 | 0.78% | 1,827,150 |
| 2019-07-31 | 2019-07-29 | 0.365 | 4,600,000 | +560,000 | 0.77% | 1,679,000 |
| 2019-07-16 | 2019-07-12 | 0.430 | 4,040,000 | -10,000 | 0.67% | 1,737,200 |
| 2019-07-15 | 2019-07-11 | 0.440 | 4,050,000 | +10,000 | 0.68% | 1,782,000 |
| 2019-07-05 | 2019-07-03 | 0.490 | 4,040,000 | +65,000 | 0.67% | 1,979,600 |
| 2019-07-04 | 2019-07-02 | 0.590 | 3,975,000 | +80,000 | 0.66% | 2,345,250 |
| 2019-07-03 | 2019-06-28 | 0.470 | 3,895,000 | -120,000 | 0.65% | 1,830,650 |
| 2019-07-02 | 2019-06-27 | 0.275 | 4,015,000 | +5,000 | 0.67% | 1,104,125 |
| 2019-06-28 | 2019-06-26 | 0.265 | 4,010,000 | +310,000 | 0.67% | 1,062,650 |
| 2019-06-27 | 2019-06-25 | 0.255 | 3,700,000 | +200,000 | 0.62% | 943,500 |
| 2019-06-26 | 2019-06-24 | 0.350 | 3,500,000 | -5,000 | 0.58% | 1,225,000 |
| 2019-06-21 | 2019-06-19 | 0.425 | 3,505,000 | +5,000 | 0.58% | 1,489,625 |
| 2019-06-19 | 2019-06-17 | 0.495 | 3,500,000 | +5,000 | 0.58% | 1,732,500 |
| 2019-06-12 | 2019-06-10 | 0.650 | 3,495,000 | +50,000 | 0.58% | 2,271,750 |
| 2019-06-11 | 2019-06-06 | 0.670 | 3,445,000 | +20,000 | 0.57% | 2,308,150 |
| 2019-06-10 | 2019-06-05 | 0.700 | 3,425,000 | +5,000 | 0.57% | 2,397,500 |
| 2019-06-05 | 2019-06-03 | 0.690 | 3,420,000 | +30,000 | 0.57% | 2,359,800 |
| 2019-06-04 | 2019-05-31 | 0.710 | 3,390,000 | +15,000 | 0.56% | 2,406,900 |
| 2019-05-30 | 2019-05-28 | 0.720 | 3,375,000 | +275,000 | 0.56% | 2,430,000 |
| 2019-05-27 | 2019-05-23 | 0.720 | 3,100,000 | +50,000 | 0.52% | 2,232,000 |
| 2019-05-24 | 2019-05-22 | 0.790 | 3,050,000 | +15,000 | 0.51% | 2,409,500 |
| 2019-05-20 | 2019-05-16 | 0.700 | 3,035,000 | +10,000 | 0.51% | 2,124,500 |
| 2019-05-17 | 2019-05-15 | 0.760 | 3,025,000 | +45,000 | 0.50% | 2,299,000 |
| 2019-05-14 | 2019-05-09 | 0.760 | 2,980,000 | +35,000 | 0.50% | 2,264,800 |
| 2019-05-09 | 2019-05-07 | 0.780 | 2,945,000 | -10,000 | 0.49% | 2,297,100 |
| 2019-05-08 | 2019-05-06 | 0.770 | 2,955,000 | +715,000 | 0.49% | 2,275,350 |
| 2019-04-24 | 2019-04-18 | 0.700 | 2,240,000 | -5,000 | 0.37% | 1,568,000 |
| 2019-04-18 | 2019-04-16 | 0.640 | 2,245,000 | +5,000 | 0.37% | 1,436,800 |
| 2019-04-15 | 2019-04-11 | 0.770 | 2,240,000 | +25,000 | 0.37% | 1,724,800 |
| 2019-04-10 | 2019-04-08 | 0.780 | 2,215,000 | +10,000 | 0.37% | 1,727,700 |
| 2019-04-03 | 2019-04-01 | 1.040 | 2,205,000 | +5,000 | 0.37% | 2,293,200 |
| 2019-03-25 | 2019-03-21 | 1.000 | 2,200,000 | -5,000 | 0.37% | 2,200,000 |
| 2019-03-11 | 2019-03-07 | 0.810 | 2,205,000 | -15,000 | 0.37% | 1,786,050 |
| 2019-03-08 | 2019-03-06 | 0.800 | 2,220,000 | -15,000 | 0.37% | 1,776,000 |
| 2019-03-07 | 2019-03-05 | 0.800 | 2,235,000 | -20,000 | 0.37% | 1,788,000 |
| 2019-02-21 | 2019-02-19 | 0.880 | 2,255,000 | -5,000 | 0.38% | 1,984,400 |
| 2019-02-20 | 2019-02-18 | 0.910 | 2,260,000 | +5,000 | 0.38% | 2,056,600 |
| 2019-02-19 | 2019-02-15 | 0.880 | 2,255,000 | -5,000 | 0.38% | 1,984,400 |
| 2019-02-18 | 2019-02-14 | 0.900 | 2,260,000 | -5,000 | 0.38% | 2,034,000 |
| 2019-02-15 | 2019-02-13 | 0.920 | 2,265,000 | +15,000 | 0.38% | 2,083,800 |
| 2019-02-14 | 2019-02-12 | 0.930 | 2,250,000 | -5,000 | 0.38% | 2,092,500 |
| 2019-02-08 | 2019-01-31 | 1.010 | 2,255,000 | +5,000 | 0.38% | 2,277,550 |
| 2019-01-28 | 2019-01-24 | 1.160 | 2,250,000 | -10,000 | 0.38% | 2,610,000 |
| 2019-01-25 | 2019-01-23 | 1.140 | 2,260,000 | +15,000 | 0.38% | 2,576,400 |
| 2019-01-24 | 2019-01-22 | 1.180 | 2,245,000 | -60,000 | 0.37% | 2,649,100 |
| 2019-01-22 | 2019-01-18 | 1.220 | 2,305,000 | +10,000 | 0.38% | 2,812,100 |
| 2019-01-21 | 2019-01-17 | 1.200 | 2,295,000 | +55,000 | 0.38% | 2,754,000 |
| 2019-01-18 | 2019-01-16 | 1.150 | 2,240,000 | -60,000 | 0.37% | 2,576,000 |
| 2019-01-17 | 2019-01-15 | 1.100 | 2,300,000 | +40,000 | 0.38% | 2,530,000 |
| 2019-01-15 | 2019-01-11 | 1.240 | 2,260,000 | +55,000 | 0.38% | 2,802,400 |
| 2019-01-11 | 2019-01-09 | 1.210 | 2,205,000 | +10,000 | 0.37% | 2,668,050 |
| 2019-01-08 | 2019-01-04 | 1.120 | 2,195,000 | +20,000 | 0.37% | 2,458,400 |
| 2018-12-06 | 2018-12-04 | 0.850 | 2,175,000 | -5,000 | 0.36% | 1,848,750 |
| 2018-12-05 | 2018-12-03 | 0.830 | 2,180,000 | -5,000 | 0.36% | 1,809,400 |
| 2018-12-03 | 2018-11-29 | 0.780 | 2,185,000 | +20,000 | 0.36% | 1,704,300 |
| 2018-11-30 | 2018-11-28 | 0.840 | 2,165,000 | +15,000 | 0.36% | 1,818,600 |
| 2018-11-27 | 2018-11-23 | 1.040 | 2,150,000 | -5,000 | 0.36% | 2,236,000 |
| 2018-11-26 | 2018-11-22 | 0.980 | 2,155,000 | -30,000 | 0.36% | 2,111,900 |
| 2018-11-23 | 2018-11-21 | 0.920 | 2,185,000 | +25,000 | 0.36% | 2,010,200 |
| 2018-11-22 | 2018-11-20 | 1.130 | 2,160,000 | +15,000 | 0.36% | 2,440,800 |
| 2018-11-02 | 2018-10-31 | 1.400 | 2,145,000 | +200,000 | 0.36% | 3,003,000 |
| 2018-10-19 | 2018-10-16 | 1.700 | 1,945,000 | -10,000 | 0.32% | 3,306,500 |
| 2018-10-15 | 2018-10-11 | 1.700 | 1,955,000 | -20,000 | 0.33% | 3,323,500 |
| 2018-10-10 | 2018-10-08 | 1.720 | 1,975,000 | -10,000 | 0.33% | 3,397,000 |
| 2018-09-17 | 2018-09-13 | 1.640 | 1,985,000 | -15,000 | 0.33% | 3,255,400 |
| 2018-09-13 | 2018-09-11 | 1.690 | 2,000,000 | -20,000 | 0.33% | 3,380,000 |
| 2018-09-12 | 2018-09-10 | 1.680 | 2,020,000 | +30,000 | 0.34% | 3,393,600 |
| 2018-09-11 | 2018-09-07 | 1.770 | 1,990,000 | -5,000 | 0.33% | 3,522,300 |
| 2018-09-07 | 2018-09-05 | 1.750 | 1,995,000 | +10,000 | 0.33% | 3,491,250 |
| 2018-09-06 | 2018-09-04 | 1.780 | 1,985,000 | +5,000 | 0.33% | 3,533,300 |
| 2018-09-04 | 2018-08-31 | 1.860 | 1,980,000 | +35,000 | 0.33% | 3,682,800 |
| 2018-09-03 | 2018-08-30 | 1.770 | 1,945,000 | +5,000 | 0.32% | 3,442,650 |
| 2018-08-29 | 2018-08-27 | 1.950 | 1,940,000 | -20,000 | 0.32% | 3,783,000 |
| 2018-08-28 | 2018-08-24 | 1.910 | 1,960,000 | +20,000 | 0.33% | 3,743,600 |
| 2018-08-22 | 2018-08-20 | 2.040 | 1,940,000 | -5,000 | 0.32% | 3,957,600 |
| 2018-08-21 | 2018-08-17 | 2.030 | 1,945,000 | +10,000 | 0.32% | 3,948,350 |
| 2018-08-20 | 2018-08-16 | 1.970 | 1,935,000 | +75,000 | 0.32% | 3,811,950 |
| 2018-08-17 | 2018-08-15 | 2.650 | 1,860,000 | +5,000 | 0.31% | 4,929,000 |
| 2018-08-16 | 2018-08-14 | 2.760 | 1,855,000 | +5,000 | 0.31% | 5,119,800 |
| 2018-08-15 | 2018-08-13 | 2.730 | 1,850,000 | -25,000 | 0.31% | 5,050,500 |
| 2018-08-14 | 2018-08-10 | 2.420 | 1,875,000 | -15,000 | 0.31% | 4,537,500 |
| 2018-08-13 | 2018-08-09 | 2.470 | 1,890,000 | -5,000 | 0.32% | 4,668,300 |
| 2018-08-08 | 2018-08-06 | 2.550 | 1,895,000 | +5,000 | 0.32% | 4,832,250 |
| 2018-08-07 | 2018-08-03 | 2.530 | 1,890,000 | -70,000 | 0.32% | 4,781,700 |
| 2018-07-31 | 2018-07-27 | 2.320 | 1,960,000 | +5,000 | 0.33% | 4,547,200 |
| 2018-07-27 | 2018-07-25 | 2.320 | 1,955,000 | -50,000 | 0.33% | 4,535,600 |
| 2018-07-25 | 2018-07-23 | 2.540 | 2,005,000 | +5,000 | 0.33% | 5,092,700 |
| 2018-07-16 | 2018-07-12 | 2.690 | 2,000,000 | +20,000 | 0.33% | 5,380,000 |
| 2018-07-13 | 2018-07-11 | 2.720 | 1,980,000 | -10,000 | 0.33% | 5,385,600 |
| 2018-07-12 | 2018-07-10 | 2.670 | 1,990,000 | -15,000 | 0.33% | 5,313,300 |
| 2018-07-11 | 2018-07-09 | 2.780 | 2,005,000 | +130,000 | 0.33% | 5,573,900 |
| 2018-07-04 | 2018-06-29 | 2.850 | 1,875,000 | -135,000 | 0.31% | 5,343,750 |
| 2018-07-03 | 2018-06-28 | 2.810 | 2,010,000 | -20,000 | 0.34% | 5,648,100 |
| 2018-06-29 | 2018-06-27 | 2.970 | 2,030,000 | +10,000 | 0.34% | 6,029,100 |
| 2018-06-26 | 2018-06-22 | 2.910 | 2,020,000 | +10,000 | 0.34% | 5,878,200 |
| 2018-06-25 | 2018-06-21 | 2.850 | 2,010,000 | +105,000 | 0.34% | 5,728,500 |
| 2018-06-22 | 2018-06-20 | 2.780 | 1,905,000 | +15,000 | 0.32% | 5,295,900 |
| 2018-06-21 | 2018-06-19 | 2.750 | 1,890,000 | -115,000 | 0.32% | 5,197,500 |
| 2018-06-19 | 2018-06-14 | 2.700 | 2,005,000 | +55,000 | 0.33% | 5,413,500 |
| 2018-06-11 | 2018-06-07 | 2.610 | 1,950,000 | +60,000 | 0.33% | 5,089,500 |
| 2018-06-08 | 2018-06-06 | 2.460 | 1,890,000 | +40,000 | 0.32% | 4,649,400 |
| 2018-06-04 | 2018-05-31 | 2.440 | 1,850,000 | +30,000 | 0.31% | 4,514,000 |
| 2018-06-01 | 2018-05-30 | 2.340 | 1,820,000 | +35,000 | 0.30% | 4,258,800 |
| 2018-05-28 | 2018-05-24 | 2.300 | 1,785,000 | +20,000 | 0.30% | 4,105,500 |
| 2018-05-21 | 2018-05-17 | 2.360 | 1,765,000 | +15,000 | 0.29% | 4,165,400 |
| 2018-05-17 | 2018-05-15 | 2.390 | 1,750,000 | +5,000 | 0.29% | 4,182,500 |
| 2018-05-09 | 2018-05-07 | 2.410 | 1,745,000 | -20,000 | 0.29% | 4,205,450 |
| 2018-05-08 | 2018-05-04 | 2.300 | 1,765,000 | -5,000 | 0.29% | 4,059,500 |
| 2018-05-07 | 2018-05-03 | 1.960 | 1,770,000 | +35,000 | 0.29% | 3,469,200 |
| 2018-05-04 | 2018-05-02 | 2.180 | 1,735,000 | -10,000 | 0.29% | 3,782,300 |
| 2018-05-03 | 2018-04-30 | 2.560 | 1,745,000 | +50,000 | 0.29% | 4,467,200 |
| 2018-05-02 | 2018-04-27 | 2.620 | 1,695,000 | +70,000 | 0.28% | 4,440,900 |
| 2018-04-30 | 2018-04-26 | 2.950 | 1,625,000 | -15,000 | 0.27% | 4,793,750 |
| 2018-04-27 | 2018-04-25 | 2.860 | 1,640,000 | +135,000 | 0.27% | 4,690,400 |
| 2018-04-26 | 2018-04-24 | 3.020 | 1,505,000 | +80,000 | 0.25% | 4,545,100 |
| 2018-04-25 | 2018-04-23 | 3.300 | 1,425,000 | +50,000 | 0.24% | 4,702,500 |
| 2018-04-24 | 2018-04-20 | 3.690 | 1,375,000 | +255,000 | 0.23% | 5,073,750 |
| 2018-04-23 | 2018-04-19 | 3.490 | 1,120,000 | +380,000 | 0.19% | 3,908,800 |
| 2018-04-20 | 2018-04-18 | 3.140 | 740,000 | -15,000 | 0.12% | 2,323,600 |
| 2018-04-19 | 2018-04-17 | 2.630 | 755,000 | +5,000 | 0.13% | 1,985,650 |
| 2018-04-18 | 2018-04-16 | 2.530 | 750,000 | -5,000 | 0.12% | 1,897,500 |
| 2018-04-17 | 2018-04-13 | 2.500 | 755,000 | +45,000 | 0.13% | 1,887,500 |
| 2018-04-16 | 2018-04-12 | 2.470 | 710,000 | -10,000 | 0.12% | 1,753,700 |
| 2018-04-13 | 2018-04-11 | 2.460 | 720,000 | +20,000 | 0.12% | 1,771,200 |
| 2018-04-12 | 2018-04-10 | 2.430 | 700,000 | +55,000 | 0.12% | 1,701,000 |
| 2018-04-11 | 2018-04-09 | 2.350 | 645,000 | +80,000 | 0.11% | 1,515,750 |
| 2018-04-10 | 2018-04-06 | 2.260 | 565,000 | +15,000 | 0.09% | 1,276,900 |
| 2018-04-09 | 2018-04-04 | 2.240 | 550,000 | +230,000 | 0.09% | 1,232,000 |
| 2018-04-06 | 2018-04-03 | 2.170 | 320,000 | +75,000 | 0.05% | 694,400 |
| 2018-04-04 | 2018-03-29 | 2.140 | 245,000 | +20,000 | 0.04% | 524,300 |
| 2018-03-28 | 2018-03-26 | 2.080 | 225,000 | +20,000 | 0.04% | 468,000 |
| 2018-03-23 | 2018-03-21 | 1.970 | 205,000 | -200,000 | 0.03% | 403,850 |
| 2018-03-22 | 2018-03-20 | 1.960 | 405,000 | +70,000 | 0.07% | 793,800 |
| 2018-03-20 | 2018-03-16 | 1.920 | 335,000 | +50,000 | 0.06% | 643,200 |
| 2018-03-19 | 2018-03-15 | 1.880 | 285,000 | -10,000 | 0.05% | 535,800 |
| 2018-03-15 | 2018-03-13 | 1.820 | 295,000 | -15,000 | 0.05% | 536,900 |
| 2018-03-14 | 2018-03-12 | 1.800 | 310,000 | -85,000 | 0.05% | 558,000 |
| 2018-03-09 | 2018-03-07 | 1.680 | 395,000 | +20,000 | 0.07% | 663,600 |
| 2018-03-08 | 2018-03-06 | 1.630 | 375,000 | -10,000 | 0.06% | 611,250 |
| 2018-03-06 | 2018-03-02 | 1.550 | 385,000 | -50,000 | 0.06% | 596,750 |
| 2018-03-02 | 2018-02-28 | 1.500 | 435,000 | +20,000 | 0.07% | 652,500 |
| 2018-02-27 | 2018-02-23 | 1.370 | 415,000 | +20,000 | 0.07% | 568,550 |
| 2018-02-23 | 2018-02-21 | 1.360 | 395,000 | -5,000 | 0.07% | 537,200 |
| 2018-02-13 | 2018-02-09 | 1.090 | 400,000 | -5,000 | 0.07% | 436,000 |
| 2018-02-08 | 2018-02-06 | 1.130 | 405,000 | +10,000 | 0.07% | 457,650 |
| 2018-02-07 | 2018-02-05 | 1.160 | 395,000 | -10,000 | 0.07% | 458,200 |
| 2018-02-06 | 2018-02-02 | 1.000 | 405,000 | +50,000 | 0.07% | 405,000 |
| 2018-02-05 | 2018-02-01 | 0.960 | 355,000 | +50,000 | 0.06% | 340,800 |
| 2018-02-02 | 2018-01-31 | 0.950 | 305,000 | -670,000 | 0.05% | 289,750 |
| 2018-02-01 | 2018-01-30 | 0.950 | 975,000 | -275,000 | 0.16% | 926,250 |
| 2018-01-31 | 2018-01-29 | 0.950 | 1,250,000 | -10,000 | 0.21% | 1,187,500 |
| 2018-01-30 | 2018-01-26 | 0.950 | 1,260,000 | -60,000 | 0.21% | 1,197,000 |
| 2018-01-29 | 2018-01-25 | 0.940 | 1,320,000 | -250,000 | 0.22% | 1,240,800 |
| 2018-01-10 | 2018-01-08 | 1.050 | 1,570,000 | -5,000 | 0.26% | 1,648,500 |
| 2018-01-08 | 2018-01-04 | 1.020 | 1,575,000 | -5,000 | 0.26% | 1,606,500 |
| 2018-01-03 | 2017-12-29 | 0.960 | 1,580,000 | -40,000 | 0.26% | 1,516,800 |
| 2017-12-29 | 2017-12-27 | 0.920 | 1,620,000 | +10,000 | 0.27% | 1,490,400 |
| 2017-12-27 | 2017-12-21 | 0.880 | 1,610,000 | -15,000 | 0.27% | 1,416,800 |
| 2017-12-22 | 2017-12-20 | 0.790 | 1,625,000 | +5,000 | 0.27% | 1,283,750 |
| 2017-12-20 | 2017-12-18 | 0.710 | 1,620,000 | -10,000 | 0.27% | 1,150,200 |
| 2017-12-19 | 2017-12-15 | 0.690 | 1,630,000 | +20,000 | 0.27% | 1,124,700 |
| 2017-12-18 | 2017-12-14 | 0.660 | 1,610,000 | -5,000 | 0.27% | 1,062,600 |
| 2017-12-15 | 2017-12-13 | 0.660 | 1,615,000 | +5,000 | 0.27% | 1,065,900 |
| 2017-12-13 | 2017-12-11 | 0.690 | 1,610,000 | -10,000 | 0.27% | 1,110,900 |
| 2017-12-12 | 2017-12-08 | 0.690 | 1,620,000 | -40,000 | 0.27% | 1,117,800 |
| 2017-12-11 | 2017-12-07 | 0.700 | 1,660,000 | +570,000 | 0.28% | 1,162,000 |
| 2017-12-08 | 2017-12-06 | 0.800 | 1,090,000 | -10,000 | 0.18% | 872,000 |
| 2017-12-07 | 2017-12-05 | 0.790 | 1,100,000 | +115,000 | 0.18% | 869,000 |
| 2017-12-06 | 2017-12-04 | 0.790 | 985,000 | +115,000 | 0.16% | 778,150 |
| 2017-12-05 | 2017-12-01 | 0.780 | 870,000 | +10,000 | 0.14% | 678,600 |
| 2017-12-04 | 2017-11-30 | 0.760 | 860,000 | +640,000 | 0.14% | 653,600 |
| 2017-12-01 | 2017-11-29 | 0.810 | 220,000 | +5,000 | 0.04% | 178,200 |
| 2017-11-29 | 2017-11-27 | 0.870 | 215,000 | +10,000 | 0.04% | 187,050 |
| 2017-11-28 | 2017-11-24 | 0.850 | 205,000 | -40,000 | 0.03% | 174,250 |
| 2017-11-24 | 2017-11-22 | 0.810 | 245,000 | +10,000 | 0.04% | 198,450 |
| 2017-11-23 | 2017-11-21 | 0.820 | 235,000 | +30,000 | 0.04% | 192,700 |
| 2017-11-22 | 2017-11-20 | 0.850 | 205,000 | -5,000 | 0.03% | 174,250 |
| 2017-11-21 | 2017-11-17 | 0.880 | 210,000 | +5,000 | 0.03% | 184,800 |
| 2017-11-20 | 2017-11-16 | 0.880 | 205,000 | +30,000 | 0.03% | 180,400 |
| 2017-11-13 | 2017-11-09 | 0.960 | 175,000 | -35,000 | 0.03% | 168,000 |
| 2017-11-10 | 2017-11-08 | 0.880 | 210,000 | +5,000 | 0.03% | 184,800 |
| 2017-11-06 | 2017-11-02 | 0.850 | 205,000 | +10,000 | 0.03% | 174,250 |
| 2017-11-03 | 2017-11-01 | 0.880 | 195,000 | +25,000 | 0.03% | 171,600 |
| 2017-11-02 | 2017-10-31 | 0.960 | 170,000 | -1,665,000 | 0.03% | 163,200 |
| 2017-11-01 | 2017-10-30 | 0.940 | 1,835,000 | +15,000 | 0.31% | 1,724,900 |
| 2017-10-31 | 2017-10-27 | 0.990 | 1,820,000 | -25,000 | 0.30% | 1,801,800 |
| 2017-10-30 | 2017-10-26 | 0.970 | 1,845,000 | -145,000 | 0.31% | 1,789,650 |
| 2017-10-27 | 2017-10-25 | 0.990 | 1,990,000 | -5,000 | 0.33% | 1,970,100 |
| 2017-10-26 | 2017-10-24 | 1.150 | 1,995,000 | -180,000 | 0.33% | 2,294,250 |
| 2017-10-25 | 2017-10-23 | 1.140 | 2,175,000 | +105,000 | 0.36% | 2,479,500 |
| 2017-10-23 | 2017-10-19 | 1.060 | 2,070,000 | -115,000 | 0.34% | 2,194,200 |
| 2017-10-20 | 2017-10-18 | 1.110 | 2,185,000 | +45,000 | 0.36% | 2,425,350 |
| 2017-10-19 | 2017-10-17 | 1.250 | 2,140,000 | +5,000 | 0.36% | 2,675,000 |
| 2017-10-17 | 2017-10-13 | 1.240 | 2,135,000 | +10,000 | 0.36% | 2,647,400 |
| 2017-10-16 | 2017-10-12 | 1.260 | 2,125,000 | -75,000 | 0.35% | 2,677,500 |
| 2017-10-13 | 2017-10-11 | 1.190 | 2,200,000 | -30,000 | 0.37% | 2,618,000 |
| 2017-10-12 | 2017-10-10 | 1.250 | 2,230,000 | -125,000 | 0.37% | 2,787,500 |
| 2017-10-11 | 2017-10-09 | 1.030 | 2,355,000 | -15,000 | 0.39% | 2,425,650 |
| 2017-10-10 | 2017-10-06 | 0.960 | 2,370,000 | -10,000 | 0.40% | 2,275,200 |
| 2017-10-09 | 2017-10-04 | 0.980 | 2,380,000 | -70,000 | 0.40% | 2,332,400 |
| 2017-10-06 | 2017-10-03 | 0.950 | 2,450,000 | -105,000 | 0.41% | 2,327,500 |
| 2017-10-04 | 2017-09-29 | 0.870 | 2,555,000 | -60,000 | 0.43% | 2,222,850 |
| 2017-10-03 | 2017-09-28 | 0.720 | 2,615,000 | -55,000 | 0.44% | 1,882,800 |
| 2017-09-29 | 2017-09-27 | 0.710 | 2,670,000 | -100,000 | 0.45% | 1,895,700 |
| 2017-09-28 | 2017-09-26 | 0.720 | 2,770,000 | +110,000 | 0.46% | 1,994,400 |
| 2017-09-26 | 2017-09-22 | 0.700 | 2,660,000 | -5,000 | 0.44% | 1,862,000 |
| 2017-09-25 | 2017-09-21 | 0.710 | 2,665,000 | +10,000 | 0.44% | 1,892,150 |
| 2017-09-22 | 2017-09-20 | 0.700 | 2,655,000 | -5,000 | 0.44% | 1,858,500 |
| 2017-09-21 | 2017-09-19 | 0.690 | 2,660,000 | +5,000 | 0.44% | 1,835,400 |
| 2017-09-20 | 2017-09-18 | 0.710 | 2,655,000 | +5,000 | 0.44% | 1,885,050 |
| 2017-09-19 | 2017-09-15 | 0.710 | 2,650,000 | -145,000 | 0.44% | 1,881,500 |
| 2017-09-18 | 2017-09-14 | 0.710 | 2,795,000 | +35,000 | 0.47% | 1,984,450 |
| 2017-09-15 | 2017-09-13 | 0.720 | 2,760,000 | -150,000 | 0.46% | 1,987,200 |
| 2017-09-13 | 2017-09-11 | 0.700 | 2,910,000 | +35,000 | 0.48% | 2,037,000 |
| 2017-09-12 | 2017-09-08 | 0.690 | 2,875,000 | +45,000 | 0.48% | 1,983,750 |
| 2017-09-11 | 2017-09-07 | 0.660 | 2,830,000 | -95,000 | 0.47% | 1,867,800 |
| 2017-09-08 | 2017-09-06 | 0.630 | 2,925,000 | -190,000 | 0.49% | 1,842,750 |
| 2017-09-07 | 2017-09-05 | 0.600 | 3,115,000 | +5,000 | 0.52% | 1,869,000 |
| 2017-09-06 | 2017-09-04 | 0.600 | 3,110,000 | +20,000 | 0.52% | 1,866,000 |
| 2017-09-05 | 2017-09-01 | 0.630 | 3,090,000 | -20,000 | 0.52% | 1,946,700 |
| 2017-09-04 | 2017-08-31 | 0.610 | 3,110,000 | -140,000 | 0.52% | 1,897,100 |
| 2017-09-01 | 2017-08-30 | 0.560 | 3,250,000 | +25,000 | 0.54% | 1,820,000 |
| 2017-08-31 | 2017-08-29 | 0.570 | 3,225,000 | -10,000 | 0.54% | 1,838,250 |
| 2017-08-30 | 2017-08-28 | 0.560 | 3,235,000 | +5,000 | 0.54% | 1,811,600 |
| 2017-08-29 | 2017-08-25 | 0.540 | 3,230,000 | +30,000 | 0.54% | 1,744,200 |
| 2017-08-28 | 2017-08-24 | 0.600 | 3,200,000 | +15,000 | 0.53% | 1,920,000 |
| 2017-08-25 | 2017-08-22 | 0.680 | 3,185,000 | +205,000 | 0.53% | 2,165,800 |
| 2017-08-24 | 2017-08-21 | 0.700 | 2,980,000 | +120,000 | 0.50% | 2,086,000 |
| 2017-08-22 | 2017-08-18 | 0.680 | 2,860,000 | +10,000 | 0.48% | 1,944,800 |
| 2017-08-21 | 2017-08-17 | 0.670 | 2,850,000 | +40,000 | 0.47% | 1,909,500 |
| 2017-08-18 | 2017-08-16 | 0.690 | 2,810,000 | -25,000 | 0.47% | 1,938,900 |
| 2017-08-17 | 2017-08-15 | 0.700 | 2,835,000 | -55,000 | 0.47% | 1,984,500 |
| 2017-08-16 | 2017-08-14 | 0.690 | 2,890,000 | +430,000 | 0.48% | 1,994,100 |
| 2017-08-15 | 2017-08-11 | 0.610 | 2,460,000 | -75,000 | 0.41% | 1,500,600 |
| 2017-08-14 | 2017-08-10 | 0.580 | 2,535,000 | +20,000 | 0.42% | 1,470,300 |
| 2017-08-11 | 2017-08-09 | 0.570 | 2,515,000 | -10,000 | 0.42% | 1,433,550 |
| 2017-08-10 | 2017-08-08 | 0.550 | 2,525,000 | +55,000 | 0.42% | 1,388,750 |
| 2017-08-09 | 2017-08-07 | 0.590 | 2,470,000 | +165,000 | 0.41% | 1,457,300 |
| 2017-08-08 | 2017-08-04 | 0.495 | 2,305,000 | -60,000 | 0.38% | 1,140,975 |
| 2017-08-07 | 2017-08-03 | 0.500 | 2,365,000 | +15,000 | 0.39% | 1,182,500 |
| 2017-08-04 | 2017-08-02 | 0.495 | 2,350,000 | +130,000 | 0.39% | 1,163,250 |
| 2017-08-02 | 2017-07-31 | 0.520 | 2,220,000 | +20,000 | 0.37% | 1,154,400 |
| 2017-08-01 | 2017-07-28 | 0.520 | 2,200,000 | +25,000 | 0.37% | 1,144,000 |
| 2017-07-31 | 2017-07-27 | 0.485 | 2,175,000 | +40,000 | 0.36% | 1,054,875 |
| 2017-07-28 | 2017-07-26 | 0.510 | 2,135,000 | +5,000 | 0.36% | 1,088,850 |
| 2017-07-27 | 2017-07-25 | 0.485 | 2,130,000 | +175,000 | 0.36% | 1,033,050 |
| 2017-07-26 | 2017-07-24 | 0.490 | 1,955,000 | +405,000 | 0.33% | 957,950 |
| 2017-07-25 | 2017-07-21 | 0.495 | 1,550,000 | +185,000 | 0.26% | 767,250 |
| 2017-07-24 | 2017-07-20 | 0.530 | 1,365,000 | -110,000 | 0.23% | 723,450 |
| 2017-07-21 | 2017-07-19 | 0.510 | 1,475,000 | +1,285,000 | 0.25% | 752,250 |
| 2017-07-20 | 2017-07-18 | 0.580 | 190,000 | -545,000 | 0.03% | 110,200 |
| 2017-07-19 | 2017-07-17 | 0.475 | 735,000 | 0.12% | 349,125 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy