History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 23,205,000 | +0 | 3.87% | 2,204,475 |
| 2025-10-13 | 2025-10-09 | 0.100 | 23,205,000 | +0 | 3.87% | 2,320,500 |
| 2025-10-10 | 2025-10-08 | 0.106 | 23,205,000 | +0 | 3.87% | 2,459,730 |
| 2025-10-09 | 2025-10-06 | 0.098 | 23,205,000 | -300,000 | 3.87% | 2,274,090 |
| 2025-09-26 | 2025-09-24 | 0.103 | 23,505,000 | -5,000 | 3.92% | 2,421,015 |
| 2025-09-25 | 2025-09-23 | 0.098 | 23,510,000 | -60,000 | 3.92% | 2,303,980 |
| 2025-09-23 | 2025-09-19 | 0.110 | 23,570,000 | +320,000 | 3.93% | 2,592,700 |
| 2025-09-22 | 2025-09-18 | 0.117 | 23,250,000 | -50,000 | 3.88% | 2,720,250 |
| 2025-09-08 | 2025-09-04 | 0.082 | 23,300,000 | +30,000 | 3.88% | 1,910,600 |
| 2025-09-03 | 2025-09-01 | 0.079 | 23,270,000 | -50,000 | 3.88% | 1,838,330 |
| 2025-08-27 | 2025-08-25 | 0.108 | 23,320,000 | -155,000 | 3.89% | 2,518,560 |
| 2025-08-25 | 2025-08-21 | 0.116 | 23,475,000 | -240,000 | 3.91% | 2,723,100 |
| 2025-08-20 | 2025-08-18 | 0.116 | 23,715,000 | +40,000 | 3.95% | 2,750,940 |
| 2025-08-19 | 2025-08-15 | 0.117 | 23,675,000 | -150,000 | 3.95% | 2,769,975 |
| 2025-08-18 | 2025-08-14 | 0.128 | 23,825,000 | -30,000 | 3.97% | 3,049,600 |
| 2025-08-15 | 2025-08-13 | 0.110 | 23,855,000 | +350,000 | 3.98% | 2,624,050 |
| 2025-08-13 | 2025-08-11 | 0.126 | 23,505,000 | +80,000 | 3.92% | 2,961,630 |
| 2025-08-12 | 2025-08-08 | 0.108 | 23,425,000 | +80,000 | 3.90% | 2,529,900 |
| 2025-08-06 | 2025-08-04 | 0.129 | 23,345,000 | -65,000 | 3.89% | 3,011,505 |
| 2025-08-05 | 2025-08-01 | 0.132 | 23,410,000 | +155,000 | 3.90% | 3,090,120 |
| 2025-08-01 | 2025-07-30 | 0.115 | 23,255,000 | +50,000 | 3.88% | 2,674,325 |
| 2025-07-31 | 2025-07-29 | 0.120 | 23,205,000 | +850,000 | 3.87% | 2,784,600 |
| 2025-07-29 | 2025-07-25 | 0.270 | 22,355,000 | -730,000 | 3.73% | 6,035,850 |
| 2025-07-28 | 2025-07-24 | 0.320 | 23,085,000 | -170,000 | 3.85% | 7,387,200 |
| 2025-07-25 | 2025-07-23 | 0.300 | 23,255,000 | -60,000 | 3.88% | 6,976,500 |
| 2025-07-24 | 2025-07-22 | 0.290 | 23,315,000 | -70,000 | 3.89% | 6,761,350 |
| 2025-07-23 | 2025-07-21 | 0.345 | 23,385,000 | -160,000 | 3.90% | 8,067,825 |
| 2025-07-22 | 2025-07-18 | 0.221 | 23,545,000 | +60,000 | 3.92% | 5,203,445 |
| 2025-07-21 | 2025-07-17 | 0.145 | 23,485,000 | +105,000 | 3.91% | 3,405,325 |
| 2025-07-18 | 2025-07-16 | 0.135 | 23,380,000 | -100,000 | 3.90% | 3,156,300 |
| 2025-07-17 | 2025-07-15 | 0.129 | 23,480,000 | -155,000 | 3.91% | 3,028,920 |
| 2025-07-15 | 2025-07-11 | 0.081 | 23,635,000 | +150,000 | 3.94% | 1,914,435 |
| 2025-06-12 | 2025-06-10 | 0.093 | 23,485,000 | -1,465,000 | 3.91% | 2,184,105 |
| 2025-03-17 | 2025-03-13 | 0.090 | 24,950,000 | -165,000 | 4.16% | 2,245,500 |
| 2025-03-14 | 2025-03-12 | 0.110 | 25,115,000 | +165,000 | 4.19% | 2,762,650 |
| 2025-03-13 | 2025-03-11 | 0.100 | 24,950,000 | -90,000 | 4.16% | 2,495,000 |
| 2025-03-10 | 2025-03-06 | 0.098 | 25,040,000 | -285,000 | 4.17% | 2,453,920 |
| 2025-02-13 | 2025-02-11 | 0.080 | 25,325,000 | -90,000 | 4.22% | 2,026,000 |
| 2025-02-04 | 2025-01-28 | 0.072 | 25,415,000 | +100,000 | 4.24% | 1,829,880 |
| 2025-01-22 | 2025-01-20 | 0.061 | 25,315,000 | -120,000 | 4.22% | 1,544,215 |
| 2024-12-16 | 2024-12-12 | 0.080 | 25,435,000 | -50,000 | 4.24% | 2,034,800 |
| 2024-11-11 | 2024-11-07 | 0.080 | 25,485,000 | -55,000 | 4.25% | 2,038,800 |
| 2024-11-08 | 2024-11-06 | 0.080 | 25,540,000 | -45,000 | 4.26% | 2,043,200 |
| 2024-10-25 | 2024-10-23 | 0.085 | 25,585,000 | -10,000 | 4.26% | 2,174,725 |
| 2024-10-07 | 2024-10-03 | 0.083 | 25,595,000 | -100,000 | 4.27% | 2,124,385 |
| 2024-10-04 | 2024-10-02 | 0.077 | 25,695,000 | -2,200,000 | 4.28% | 1,978,515 |
| 2024-10-03 | 2024-09-30 | 0.085 | 27,895,000 | +20,000 | 4.65% | 2,371,075 |
| 2024-10-02 | 2024-09-27 | 0.090 | 27,875,000 | +30,000 | 4.65% | 2,508,750 |
| 2024-08-16 | 2024-08-14 | 0.081 | 27,845,000 | -5,000 | 4.64% | 2,255,445 |
| 2024-07-23 | 2024-07-19 | 0.084 | 27,850,000 | -25,000 | 4.64% | 2,339,400 |
| 2024-06-19 | 2024-06-17 | 0.076 | 27,875,000 | -100,000 | 4.65% | 2,118,500 |
| 2024-04-30 | 2024-04-26 | 0.071 | 27,975,000 | -20,000 | 4.66% | 1,986,225 |
| 2024-02-07 | 2024-02-05 | 0.080 | 27,995,000 | -180,000 | 4.67% | 2,239,600 |
| 2024-02-06 | 2024-02-02 | 0.071 | 28,175,000 | -70,000 | 4.70% | 2,000,425 |
| 2024-01-15 | 2024-01-11 | 0.080 | 28,245,000 | -30,000 | 4.71% | 2,259,600 |
| 2024-01-11 | 2024-01-09 | 0.075 | 28,275,000 | -100,000 | 4.71% | 2,120,625 |
| 2023-12-29 | 2023-12-27 | 0.061 | 28,375,000 | -450,000 | 4.73% | 1,730,875 |
| 2023-12-28 | 2023-12-22 | 0.069 | 28,825,000 | -100,000 | 4.80% | 1,988,925 |
| 2023-12-22 | 2023-12-20 | 0.053 | 28,925,000 | -40,000 | 4.82% | 1,533,025 |
| 2023-12-08 | 2023-12-06 | 0.056 | 28,965,000 | -5,000 | 4.83% | 1,622,040 |
| 2023-12-04 | 2023-11-30 | 0.054 | 28,970,000 | -555,000 | 4.83% | 1,564,380 |
| 2023-11-03 | 2023-11-01 | 0.053 | 29,525,000 | -60,000 | 4.92% | 1,564,825 |
| 2023-11-02 | 2023-10-31 | 0.053 | 29,585,000 | -55,000 | 4.93% | 1,568,005 |
| 2023-10-18 | 2023-10-16 | 0.054 | 29,640,000 | +15,000 | 4.94% | 1,600,560 |
| 2023-08-31 | 2023-08-29 | 0.061 | 29,625,000 | -15,000 | 4.94% | 1,807,125 |
| 2023-08-30 | 2023-08-28 | 0.060 | 29,640,000 | -100,000 | 4.94% | 1,778,400 |
| 2023-08-24 | 2023-08-22 | 0.053 | 29,740,000 | +100,000 | 4.96% | 1,576,220 |
| 2023-07-10 | 2023-07-06 | 0.070 | 29,640,000 | -225,000 | 4.94% | 2,074,800 |
| 2023-07-06 | 2023-07-04 | 0.061 | 29,865,000 | -50,000 | 4.98% | 1,821,765 |
| 2023-07-05 | 2023-07-03 | 0.062 | 29,915,000 | -100,000 | 4.99% | 1,854,730 |
| 2023-05-04 | 2023-05-02 | 0.049 | 30,015,000 | +5,000 | 5.00% | 1,470,735 |
| 2023-04-17 | 2023-04-13 | 0.051 | 30,010,000 | -30,000 | 5.00% | 1,530,510 |
| 2023-03-09 | 2023-03-07 | 0.050 | 30,040,000 | -330,000 | 5.01% | 1,502,000 |
| 2023-03-03 | 2023-03-01 | 0.055 | 30,370,000 | +100,000 | 5.06% | 1,670,350 |
| 2023-02-23 | 2023-02-21 | 0.049 | 30,270,000 | +10,000 | 5.04% | 1,483,230 |
| 2023-02-09 | 2023-02-07 | 0.052 | 30,260,000 | +20,000 | 5.04% | 1,573,520 |
| 2023-01-19 | 2023-01-17 | 0.060 | 30,240,000 | -15,000 | 5.04% | 1,814,400 |
| 2023-01-17 | 2023-01-13 | 0.063 | 30,255,000 | -150,000 | 5.04% | 1,906,065 |
| 2023-01-09 | 2023-01-05 | 0.058 | 30,405,000 | +100,000 | 5.07% | 1,763,490 |
| 2023-01-06 | 2023-01-04 | 0.052 | 30,305,000 | +10,000 | 5.05% | 1,575,860 |
| 2022-12-30 | 2022-12-28 | 0.060 | 30,295,000 | +165,000 | 5.05% | 1,817,700 |
| 2022-12-07 | 2022-12-05 | 0.061 | 30,130,000 | +60,000 | 5.02% | 1,837,930 |
| 2022-12-02 | 2022-11-30 | 0.061 | 30,070,000 | -15,000 | 5.01% | 1,834,270 |
| 2022-11-17 | 2022-11-15 | 0.072 | 30,085,000 | +5,000 | 5.01% | 2,166,120 |
| 2022-11-15 | 2022-11-11 | 0.058 | 30,080,000 | -95,000 | 5.01% | 1,744,640 |
| 2022-11-04 | 2022-11-02 | 0.060 | 30,175,000 | +100,000 | 5.03% | 1,810,500 |
| 2022-11-02 | 2022-10-31 | 0.054 | 30,075,000 | +5,000 | 5.01% | 1,624,050 |
| 2022-10-26 | 2022-10-24 | 0.070 | 30,070,000 | -50,000 | 5.01% | 2,104,900 |
| 2022-10-20 | 2022-10-18 | 0.060 | 30,120,000 | +45,000 | 5.02% | 1,807,200 |
| 2022-10-10 | 2022-10-06 | 0.050 | 30,075,000 | +10,000 | 5.01% | 1,503,750 |
| 2022-10-07 | 2022-10-05 | 0.050 | 30,065,000 | +100,000 | 5.01% | 1,503,250 |
| 2022-09-30 | 2022-09-28 | 0.062 | 29,965,000 | +200,000 | 4.99% | 1,857,830 |
| 2022-09-27 | 2022-09-23 | 0.089 | 29,765,000 | +100,000 | 4.96% | 2,649,085 |
| 2022-09-13 | 2022-09-08 | 0.099 | 29,665,000 | +5,000 | 4.94% | 2,936,835 |
| 2022-08-30 | 2022-08-26 | 0.108 | 29,660,000 | -50,000 | 4.94% | 3,203,280 |
| 2022-08-19 | 2022-08-17 | 0.090 | 29,710,000 | +50,000 | 4.95% | 2,673,900 |
| 2022-08-12 | 2022-08-10 | 0.095 | 29,660,000 | -65,000 | 4.94% | 2,817,700 |
| 2022-08-03 | 2022-08-01 | 0.109 | 29,725,000 | +100,000 | 4.95% | 3,240,025 |
| 2022-08-02 | 2022-07-29 | 0.100 | 29,625,000 | +850,000 | 4.94% | 2,962,500 |
| 2022-08-01 | 2022-07-28 | 0.111 | 28,775,000 | -30,000 | 4.80% | 3,194,025 |
| 2022-07-29 | 2022-07-27 | 0.118 | 28,805,000 | +150,000 | 4.80% | 3,398,990 |
| 2022-07-28 | 2022-07-26 | 0.120 | 28,655,000 | +280,000 | 4.78% | 3,438,600 |
| 2022-07-26 | 2022-07-22 | 0.130 | 28,375,000 | -5,000 | 4.73% | 3,688,750 |
| 2022-07-25 | 2022-07-21 | 0.131 | 28,380,000 | -45,000 | 4.73% | 3,717,780 |
| 2022-07-21 | 2022-07-19 | 0.128 | 28,425,000 | -100,000 | 4.74% | 3,638,400 |
| 2022-07-18 | 2022-07-14 | 0.135 | 28,525,000 | +100,000 | 4.75% | 3,850,875 |
| 2022-06-22 | 2022-06-20 | 0.125 | 28,425,000 | +130,000 | 4.74% | 3,553,125 |
| 2022-06-20 | 2022-06-16 | 0.145 | 28,295,000 | +250,000 | 4.72% | 4,102,775 |
| 2022-06-13 | 2022-06-09 | 0.147 | 28,045,000 | +20,000 | 4.67% | 4,122,615 |
| 2022-06-09 | 2022-06-07 | 0.154 | 28,025,000 | +95,000 | 4.67% | 4,315,850 |
| 2022-06-08 | 2022-06-06 | 0.154 | 27,930,000 | +5,000 | 4.66% | 4,301,220 |
| 2022-06-07 | 2022-06-02 | 0.157 | 27,925,000 | +200,000 | 4.65% | 4,384,225 |
| 2022-06-06 | 2022-06-01 | 0.155 | 27,725,000 | +85,000 | 4.62% | 4,297,375 |
| 2022-06-02 | 2022-05-31 | 0.155 | 27,640,000 | +30,000 | 4.61% | 4,284,200 |
| 2022-05-27 | 2022-05-25 | 0.156 | 27,610,000 | -165,000 | 4.60% | 4,307,160 |
| 2022-05-26 | 2022-05-24 | 0.169 | 27,775,000 | -5,000 | 4.63% | 4,693,975 |
| 2022-05-25 | 2022-05-23 | 0.180 | 27,780,000 | -20,000 | 4.63% | 5,000,400 |
| 2022-05-24 | 2022-05-20 | 0.158 | 27,800,000 | +295,000 | 4.63% | 4,392,400 |
| 2022-05-23 | 2022-05-19 | 0.157 | 27,505,000 | +195,000 | 4.58% | 4,318,285 |
| 2022-05-20 | 2022-05-18 | 0.160 | 27,310,000 | -175,000 | 4.55% | 4,369,600 |
| 2022-05-19 | 2022-05-17 | 0.159 | 27,485,000 | +10,000 | 4.58% | 4,370,115 |
| 2022-05-17 | 2022-05-13 | 0.145 | 27,475,000 | -50,000 | 4.58% | 3,983,875 |
| 2022-05-12 | 2022-05-10 | 0.131 | 27,525,000 | +50,000 | 4.59% | 3,605,775 |
| 2022-05-11 | 2022-05-06 | 0.155 | 27,475,000 | -40,000 | 4.58% | 4,258,625 |
| 2022-05-06 | 2022-05-04 | 0.155 | 27,515,000 | -70,000 | 4.59% | 4,264,825 |
| 2022-05-04 | 2022-04-29 | 0.128 | 27,585,000 | +100,000 | 4.60% | 3,530,880 |
| 2022-04-08 | 2022-04-06 | 0.126 | 27,485,000 | +50,000 | 4.58% | 3,463,110 |
| 2022-04-04 | 2022-03-31 | 0.135 | 27,435,000 | +120,000 | 4.57% | 3,703,725 |
| 2022-04-01 | 2022-03-30 | 0.135 | 27,315,000 | +40,000 | 4.55% | 3,687,525 |
| 2022-03-30 | 2022-03-28 | 0.133 | 27,275,000 | +30,000 | 4.55% | 3,627,575 |
| 2022-03-29 | 2022-03-25 | 0.159 | 27,245,000 | -5,000 | 4.54% | 4,331,955 |
| 2022-03-18 | 2022-03-16 | 0.136 | 27,250,000 | +25,000 | 4.54% | 3,706,000 |
| 2022-03-17 | 2022-03-15 | 0.136 | 27,225,000 | +10,000 | 4.54% | 3,702,600 |
| 2022-02-14 | 2022-02-10 | 0.139 | 27,215,000 | +50,000 | 4.54% | 3,782,885 |
| 2022-02-11 | 2022-02-09 | 0.135 | 27,165,000 | +45,000 | 4.53% | 3,667,275 |
| 2022-02-04 | 2022-01-27 | 0.135 | 27,120,000 | +550,000 | 4.52% | 3,661,200 |
| 2022-01-17 | 2022-01-13 | 0.170 | 26,570,000 | +50,000 | 4.43% | 4,516,900 |
| 2022-01-14 | 2022-01-12 | 0.162 | 26,520,000 | +100,000 | 4.42% | 4,296,240 |
| 2022-01-13 | 2022-01-11 | 0.162 | 26,420,000 | +15,000 | 4.40% | 4,280,040 |
| 2021-12-30 | 2021-12-28 | 0.151 | 26,405,000 | +10,000 | 4.40% | 3,987,155 |
| 2021-12-29 | 2021-12-24 | 0.166 | 26,395,000 | +10,000 | 4.40% | 4,381,570 |
| 2021-12-16 | 2021-12-14 | 0.178 | 26,385,000 | -15,000 | 4.40% | 4,696,530 |
| 2021-12-14 | 2021-12-10 | 0.160 | 26,400,000 | +200,000 | 4.40% | 4,224,000 |
| 2021-12-07 | 2021-12-03 | 0.167 | 26,200,000 | -45,000 | 4.37% | 4,375,400 |
| 2021-12-03 | 2021-12-01 | 0.162 | 26,245,000 | +100,000 | 4.37% | 4,251,690 |
| 2021-12-02 | 2021-11-30 | 0.165 | 26,145,000 | +160,000 | 4.36% | 4,313,925 |
| 2021-12-01 | 2021-11-29 | 0.179 | 25,985,000 | -10,000 | 4.33% | 4,651,315 |
| 2021-11-29 | 2021-11-25 | 0.174 | 25,995,000 | +50,000 | 4.33% | 4,523,130 |
| 2021-11-26 | 2021-11-24 | 0.197 | 25,945,000 | +495,000 | 4.32% | 5,111,165 |
| 2021-11-23 | 2021-11-19 | 0.205 | 25,450,000 | +5,000 | 4.24% | 5,217,250 |
| 2021-11-22 | 2021-11-18 | 0.202 | 25,445,000 | +50,000 | 4.24% | 5,139,890 |
| 2021-11-19 | 2021-11-17 | 0.203 | 25,395,000 | +400,000 | 4.23% | 5,155,185 |
| 2021-11-17 | 2021-11-15 | 0.221 | 24,995,000 | +70,000 | 4.17% | 5,523,895 |
| 2021-11-16 | 2021-11-12 | 0.230 | 24,925,000 | +120,000 | 4.15% | 5,732,750 |
| 2021-11-12 | 2021-11-10 | 0.246 | 24,805,000 | +10,000 | 4.13% | 6,102,030 |
| 2021-11-09 | 2021-11-05 | 0.242 | 24,795,000 | -120,000 | 4.13% | 6,000,390 |
| 2021-11-08 | 2021-11-04 | 0.255 | 24,915,000 | +10,000 | 4.15% | 6,353,325 |
| 2021-11-05 | 2021-11-03 | 0.250 | 24,905,000 | +120,000 | 4.15% | 6,226,250 |
| 2021-11-04 | 2021-11-02 | 0.265 | 24,785,000 | +50,000 | 4.13% | 6,568,025 |
| 2021-11-02 | 2021-10-29 | 0.290 | 24,735,000 | +50,000 | 4.12% | 7,173,150 |
| 2021-10-27 | 2021-10-25 | 0.255 | 24,685,000 | -150,000 | 4.11% | 6,294,675 |
| 2021-10-25 | 2021-10-21 | 0.265 | 24,835,000 | +120,000 | 4.14% | 6,581,275 |
| 2021-10-20 | 2021-10-18 | 0.275 | 24,715,000 | +20,000 | 4.12% | 6,796,625 |
| 2021-09-30 | 2021-09-28 | 0.290 | 24,695,000 | -15,000 | 4.12% | 7,161,550 |
| 2021-09-24 | 2021-09-21 | 0.249 | 24,710,000 | -50,000 | 4.12% | 6,152,790 |
| 2021-09-23 | 2021-09-20 | 0.240 | 24,760,000 | +170,000 | 4.13% | 5,942,400 |
| 2021-09-15 | 2021-09-13 | 0.285 | 24,590,000 | -5,000 | 4.10% | 7,008,150 |
| 2021-09-14 | 2021-09-10 | 0.290 | 24,595,000 | +200,000 | 4.10% | 7,132,550 |
| 2021-09-13 | 2021-09-09 | 0.295 | 24,395,000 | +330,000 | 4.07% | 7,196,525 |
| 2021-09-10 | 2021-09-08 | 0.325 | 24,065,000 | +5,000 | 4.01% | 7,821,125 |
| 2021-09-08 | 2021-09-06 | 0.320 | 24,060,000 | -75,000 | 4.01% | 7,699,200 |
| 2021-09-07 | 2021-09-03 | 0.315 | 24,135,000 | +100,000 | 4.02% | 7,602,525 |
| 2021-09-06 | 2021-09-02 | 0.315 | 24,035,000 | +10,000 | 4.01% | 7,571,025 |
| 2021-09-02 | 2021-08-31 | 0.350 | 24,025,000 | -5,000 | 4.00% | 8,408,750 |
| 2021-08-24 | 2021-08-20 | 0.420 | 24,030,000 | -35,000 | 4.00% | 10,092,600 |
| 2021-08-23 | 2021-08-19 | 0.425 | 24,065,000 | -25,000 | 4.01% | 10,227,625 |
| 2021-08-20 | 2021-08-18 | 0.415 | 24,090,000 | -160,000 | 4.01% | 9,997,350 |
| 2021-08-19 | 2021-08-17 | 0.370 | 24,250,000 | -215,000 | 4.04% | 8,972,500 |
| 2021-08-18 | 2021-08-16 | 0.345 | 24,465,000 | -80,000 | 4.08% | 8,440,425 |
| 2021-08-17 | 2021-08-13 | 0.315 | 24,545,000 | -10,000 | 4.09% | 7,731,675 |
| 2021-08-16 | 2021-08-12 | 0.330 | 24,555,000 | -30,000 | 4.09% | 8,103,150 |
| 2021-08-13 | 2021-08-11 | 0.295 | 24,585,000 | +50,000 | 4.10% | 7,252,575 |
| 2021-08-11 | 2021-08-09 | 0.285 | 24,535,000 | -80,000 | 4.09% | 6,992,475 |
| 2021-08-10 | 2021-08-06 | 0.222 | 24,615,000 | -115,000 | 4.10% | 5,464,530 |
| 2021-08-09 | 2021-08-05 | 0.200 | 24,730,000 | +320,000 | 4.12% | 4,946,000 |
| 2021-08-06 | 2021-08-04 | 0.220 | 24,410,000 | +100,000 | 4.07% | 5,370,200 |
| 2021-08-05 | 2021-08-03 | 0.230 | 24,310,000 | +80,000 | 4.05% | 5,591,300 |
| 2021-08-04 | 2021-08-02 | 0.239 | 24,230,000 | +120,000 | 4.04% | 5,790,970 |
| 2021-08-03 | 2021-07-30 | 0.232 | 24,110,000 | +100,000 | 4.02% | 5,593,520 |
| 2021-08-02 | 2021-07-29 | 0.225 | 24,010,000 | +50,000 | 4.00% | 5,402,250 |
| 2021-07-29 | 2021-07-27 | 0.235 | 23,960,000 | +120,000 | 3.99% | 5,630,600 |
| 2021-07-27 | 2021-07-23 | 0.249 | 23,840,000 | +45,000 | 3.97% | 5,936,160 |
| 2021-07-23 | 2021-07-21 | 0.265 | 23,795,000 | +50,000 | 3.97% | 6,305,675 |
| 2021-07-22 | 2021-07-20 | 0.248 | 23,745,000 | +35,000 | 3.96% | 5,888,760 |
| 2021-07-20 | 2021-07-16 | 0.255 | 23,710,000 | +150,000 | 3.95% | 6,046,050 |
| 2021-07-19 | 2021-07-15 | 0.260 | 23,560,000 | +50,000 | 3.93% | 6,125,600 |
| 2021-07-16 | 2021-07-14 | 0.250 | 23,510,000 | +30,000 | 3.92% | 5,877,500 |
| 2021-07-15 | 2021-07-13 | 0.260 | 23,480,000 | +230,000 | 3.91% | 6,104,800 |
| 2021-07-07 | 2021-07-05 | 0.295 | 23,250,000 | +390,000 | 3.88% | 6,858,750 |
| 2021-07-06 | 2021-07-02 | 0.315 | 22,860,000 | +100,000 | 3.81% | 7,200,900 |
| 2021-07-05 | 2021-06-30 | 0.320 | 22,760,000 | +35,000 | 3.79% | 7,283,200 |
| 2021-06-25 | 2021-06-23 | 0.315 | 22,725,000 | +30,000 | 3.79% | 7,158,375 |
| 2021-06-24 | 2021-06-22 | 0.310 | 22,695,000 | +55,000 | 3.78% | 7,035,450 |
| 2021-06-17 | 2021-06-15 | 0.355 | 22,640,000 | -300,000 | 3.77% | 8,037,200 |
| 2021-06-16 | 2021-06-11 | 0.355 | 22,940,000 | +70,000 | 3.82% | 8,143,700 |
| 2021-06-11 | 2021-06-09 | 0.350 | 22,870,000 | +185,000 | 3.81% | 8,004,500 |
| 2021-06-09 | 2021-06-07 | 0.345 | 22,685,000 | +20,000 | 3.78% | 7,826,325 |
| 2021-06-08 | 2021-06-04 | 0.340 | 22,665,000 | +345,000 | 3.78% | 7,706,100 |
| 2021-06-07 | 2021-06-03 | 0.410 | 22,320,000 | -165,000 | 3.72% | 9,151,200 |
| 2021-06-04 | 2021-06-02 | 0.355 | 22,485,000 | +55,000 | 3.75% | 7,982,175 |
| 2021-06-02 | 2021-05-31 | 0.400 | 22,430,000 | +220,000 | 3.74% | 8,972,000 |
| 2021-06-01 | 2021-05-28 | 0.430 | 22,210,000 | -45,000 | 3.70% | 9,550,300 |
| 2021-05-26 | 2021-05-24 | 0.450 | 22,255,000 | +5,000 | 3.71% | 10,014,750 |
| 2021-05-25 | 2021-05-21 | 0.475 | 22,250,000 | +50,000 | 3.71% | 10,568,750 |
| 2021-05-24 | 2021-05-20 | 0.465 | 22,200,000 | +20,000 | 3.70% | 10,323,000 |
| 2021-05-20 | 2021-05-17 | 0.530 | 22,180,000 | +195,000 | 3.70% | 11,755,400 |
| 2021-05-14 | 2021-05-12 | 0.500 | 21,985,000 | +80,000 | 3.66% | 10,992,500 |
| 2021-05-11 | 2021-05-07 | 0.510 | 21,905,000 | +185,000 | 3.65% | 11,171,550 |
| 2021-05-07 | 2021-05-05 | 0.550 | 21,720,000 | -115,000 | 3.62% | 11,946,000 |
| 2021-05-05 | 2021-05-03 | 0.560 | 21,835,000 | -50,000 | 3.64% | 12,227,600 |
| 2021-04-30 | 2021-04-28 | 0.540 | 21,885,000 | +60,000 | 3.65% | 11,817,900 |
| 2021-04-28 | 2021-04-26 | 0.550 | 21,825,000 | +65,000 | 3.64% | 12,003,750 |
| 2021-04-27 | 2021-04-23 | 0.570 | 21,760,000 | +85,000 | 3.63% | 12,403,200 |
| 2021-04-26 | 2021-04-22 | 0.610 | 21,675,000 | -120,000 | 3.61% | 13,221,750 |
| 2021-04-22 | 2021-04-20 | 0.600 | 21,795,000 | -20,000 | 3.63% | 13,077,000 |
| 2021-04-20 | 2021-04-16 | 0.580 | 21,815,000 | -90,000 | 3.64% | 12,652,700 |
| 2021-04-16 | 2021-04-14 | 0.570 | 21,905,000 | +35,000 | 3.65% | 12,485,850 |
| 2021-04-15 | 2021-04-13 | 0.580 | 21,870,000 | -45,000 | 3.65% | 12,684,600 |
| 2021-04-14 | 2021-04-12 | 0.560 | 21,915,000 | +280,000 | 3.65% | 12,272,400 |
| 2021-04-09 | 2021-04-07 | 0.640 | 21,635,000 | +60,000 | 3.61% | 13,846,400 |
| 2021-04-08 | 2021-04-01 | 0.640 | 21,575,000 | -465,000 | 3.60% | 13,808,000 |
| 2021-04-07 | 2021-03-31 | 0.590 | 22,040,000 | +165,000 | 3.67% | 13,003,600 |
| 2021-04-01 | 2021-03-30 | 0.620 | 21,875,000 | +505,000 | 3.65% | 13,562,500 |
| 2021-03-31 | 2021-03-29 | 0.550 | 21,370,000 | -50,000 | 3.56% | 11,753,500 |
| 2021-03-30 | 2021-03-26 | 0.480 | 21,420,000 | +20,000 | 3.57% | 10,281,600 |
| 2021-03-29 | 2021-03-25 | 0.485 | 21,400,000 | -5,000 | 3.57% | 10,379,000 |
| 2021-03-26 | 2021-03-24 | 0.510 | 21,405,000 | -45,000 | 3.57% | 10,916,550 |
| 2021-03-25 | 2021-03-23 | 0.490 | 21,450,000 | +20,000 | 3.57% | 10,510,500 |
| 2021-03-24 | 2021-03-22 | 0.520 | 21,430,000 | +20,000 | 3.57% | 11,143,600 |
| 2021-03-23 | 2021-03-19 | 0.500 | 21,410,000 | +10,000 | 3.57% | 10,705,000 |
| 2021-03-18 | 2021-03-16 | 0.510 | 21,400,000 | +200,000 | 3.57% | 10,914,000 |
| 2021-03-17 | 2021-03-15 | 0.490 | 21,200,000 | +5,000 | 3.53% | 10,388,000 |
| 2021-03-16 | 2021-03-12 | 0.495 | 21,195,000 | +60,000 | 3.53% | 10,491,525 |
| 2021-03-12 | 2021-03-10 | 0.490 | 21,135,000 | +5,000 | 3.52% | 10,356,150 |
| 2021-03-09 | 2021-03-05 | 0.530 | 21,130,000 | +145,000 | 3.52% | 11,198,900 |
| 2021-03-08 | 2021-03-04 | 0.510 | 20,985,000 | -100,000 | 3.50% | 10,702,350 |
| 2021-03-05 | 2021-03-03 | 0.560 | 21,085,000 | +10,000 | 3.51% | 11,807,600 |
| 2021-03-03 | 2021-03-01 | 0.560 | 21,075,000 | +60,000 | 3.51% | 11,802,000 |
| 2021-03-02 | 2021-02-26 | 0.580 | 21,015,000 | -110,000 | 3.50% | 12,188,700 |
| 2021-03-01 | 2021-02-25 | 0.580 | 21,125,000 | +40,000 | 3.52% | 12,252,500 |
| 2021-02-26 | 2021-02-24 | 0.550 | 21,085,000 | +75,000 | 3.51% | 11,596,750 |
| 2021-02-25 | 2021-02-23 | 0.580 | 21,010,000 | -25,000 | 3.50% | 12,185,800 |
| 2021-02-24 | 2021-02-22 | 0.580 | 21,035,000 | +140,000 | 3.51% | 12,200,300 |
| 2021-02-23 | 2021-02-19 | 0.580 | 20,895,000 | -95,000 | 3.48% | 12,119,100 |
| 2021-02-19 | 2021-02-17 | 0.590 | 20,990,000 | -100,000 | 3.50% | 12,384,100 |
| 2021-02-18 | 2021-02-16 | 0.580 | 21,090,000 | -230,000 | 3.52% | 12,232,200 |
| 2021-02-17 | 2021-02-11 | 0.590 | 21,320,000 | -15,000 | 3.55% | 12,578,800 |
| 2021-02-16 | 2021-02-09 | 0.570 | 21,335,000 | +10,000 | 3.56% | 12,160,950 |
| 2021-02-10 | 2021-02-08 | 0.580 | 21,325,000 | -195,000 | 3.55% | 12,368,500 |
| 2021-02-09 | 2021-02-05 | 0.580 | 21,520,000 | -125,000 | 3.59% | 12,481,600 |
| 2021-02-08 | 2021-02-04 | 0.530 | 21,645,000 | -165,000 | 3.61% | 11,471,850 |
| 2021-02-05 | 2021-02-03 | 0.500 | 21,810,000 | +1,080,000 | 3.64% | 10,905,000 |
| 2021-02-04 | 2021-02-02 | 0.560 | 20,730,000 | +265,000 | 3.45% | 11,608,800 |
| 2021-02-03 | 2021-02-01 | 0.590 | 20,465,000 | +195,000 | 3.41% | 12,074,350 |
| 2021-02-02 | 2021-01-29 | 0.560 | 20,270,000 | +640,000 | 3.38% | 11,351,200 |
| 2021-02-01 | 2021-01-28 | 0.620 | 19,630,000 | +100,000 | 3.27% | 12,170,600 |
| 2021-01-29 | 2021-01-27 | 0.680 | 19,530,000 | -45,000 | 3.26% | 13,280,400 |
| 2021-01-28 | 2021-01-26 | 0.710 | 19,575,000 | -730,000 | 3.26% | 13,898,250 |
| 2021-01-27 | 2021-01-25 | 0.700 | 20,305,000 | -565,000 | 3.38% | 14,213,500 |
| 2021-01-26 | 2021-01-22 | 0.680 | 20,870,000 | -525,000 | 3.48% | 14,191,600 |
| 2021-01-25 | 2021-01-21 | 0.690 | 21,395,000 | -415,000 | 3.57% | 14,762,550 |
| 2021-01-22 | 2021-01-20 | 0.630 | 21,810,000 | -95,000 | 3.64% | 13,740,300 |
| 2021-01-21 | 2021-01-19 | 0.680 | 21,905,000 | -20,000 | 3.65% | 14,895,400 |
| 2021-01-20 | 2021-01-18 | 0.600 | 21,925,000 | -270,000 | 3.65% | 13,155,000 |
| 2021-01-19 | 2021-01-15 | 0.530 | 22,195,000 | +140,000 | 3.70% | 11,763,350 |
| 2021-01-18 | 2021-01-14 | 0.430 | 22,055,000 | +160,000 | 3.68% | 9,483,650 |
| 2021-01-15 | 2021-01-13 | 0.465 | 21,895,000 | +260,000 | 3.65% | 10,181,175 |
| 2021-01-14 | 2021-01-12 | 0.540 | 21,635,000 | -25,000 | 3.61% | 11,682,900 |
| 2021-01-13 | 2021-01-11 | 0.550 | 21,660,000 | +340,000 | 3.61% | 11,913,000 |
| 2021-01-12 | 2021-01-08 | 0.600 | 21,320,000 | +145,000 | 3.55% | 12,792,000 |
| 2021-01-11 | 2021-01-07 | 0.670 | 21,175,000 | +200,000 | 3.53% | 14,187,250 |
| 2021-01-08 | 2021-01-06 | 0.680 | 20,975,000 | +15,000 | 3.50% | 14,263,000 |
| 2021-01-07 | 2021-01-05 | 0.680 | 20,960,000 | +25,000 | 3.49% | 14,252,800 |
| 2021-01-06 | 2021-01-04 | 0.720 | 20,935,000 | +270,000 | 3.49% | 15,073,200 |
| 2021-01-05 | 2020-12-31 | 0.760 | 20,665,000 | -50,000 | 3.44% | 15,705,400 |
| 2021-01-04 | 2020-12-29 | 0.680 | 20,715,000 | +555,000 | 3.45% | 14,086,200 |
| 2020-12-30 | 2020-12-28 | 0.720 | 20,160,000 | +740,000 | 3.36% | 14,515,200 |
| 2020-12-29 | 2020-12-24 | 0.940 | 19,420,000 | -1,720,000 | 3.24% | 18,254,800 |
| 2020-12-28 | 2020-12-22 | 0.700 | 21,140,000 | -270,000 | 3.52% | 14,798,000 |
| 2020-12-23 | 2020-12-21 | 0.700 | 21,410,000 | -490,000 | 3.57% | 14,987,000 |
| 2020-12-22 | 2020-12-18 | 0.620 | 21,900,000 | -335,000 | 3.65% | 13,578,000 |
| 2020-12-21 | 2020-12-17 | 0.590 | 22,235,000 | +195,000 | 3.71% | 13,118,650 |
| 2020-12-18 | 2020-12-16 | 0.590 | 22,040,000 | +100,000 | 3.67% | 13,003,600 |
| 2020-12-17 | 2020-12-15 | 0.630 | 21,940,000 | -1,010,000 | 3.66% | 13,822,200 |
| 2020-12-16 | 2020-12-14 | 0.600 | 22,950,000 | -425,000 | 3.82% | 13,770,000 |
| 2020-12-15 | 2020-12-11 | 0.590 | 23,375,000 | +1,800,000 | 3.90% | 13,791,250 |
| 2020-12-14 | 2020-12-10 | 0.500 | 21,575,000 | +1,730,000 | 3.60% | 10,787,500 |
| 2020-12-11 | 2020-12-09 | 0.660 | 19,845,000 | +225,000 | 3.31% | 13,097,700 |
| 2020-12-10 | 2020-12-08 | 0.590 | 19,620,000 | +2,305,000 | 3.27% | 11,575,800 |
| 2020-12-09 | 2020-12-07 | 0.350 | 17,315,000 | +2,010,000 | 2.89% | 6,060,250 |
| 2020-12-08 | 2020-12-04 | 0.300 | 15,305,000 | -100,000 | 2.55% | 4,591,500 |
| 2020-12-07 | 2020-12-03 | 0.275 | 15,405,000 | +10,000 | 2.57% | 4,236,375 |
| 2020-12-04 | 2020-12-02 | 0.265 | 15,395,000 | -490,000 | 2.57% | 4,079,675 |
| 2020-12-03 | 2020-12-01 | 0.260 | 15,885,000 | -70,000 | 2.65% | 4,130,100 |
| 2020-12-01 | 2020-11-27 | 0.244 | 15,955,000 | +10,000 | 2.66% | 3,893,020 |
| 2020-11-19 | 2020-11-17 | 0.245 | 15,945,000 | -50,000 | 2.66% | 3,906,525 |
| 2020-11-18 | 2020-11-16 | 0.235 | 15,995,000 | -50,000 | 2.67% | 3,758,825 |
| 2020-11-17 | 2020-11-13 | 0.233 | 16,045,000 | -30,000 | 2.67% | 3,738,485 |
| 2020-11-16 | 2020-11-12 | 0.220 | 16,075,000 | +50,000 | 2.68% | 3,536,500 |
| 2020-11-13 | 2020-11-11 | 0.230 | 16,025,000 | +20,000 | 2.67% | 3,685,750 |
| 2020-11-12 | 2020-11-10 | 0.230 | 16,005,000 | +10,000 | 2.67% | 3,681,150 |
| 2020-11-10 | 2020-11-06 | 0.230 | 15,995,000 | +25,000 | 2.67% | 3,678,850 |
| 2020-11-06 | 2020-11-04 | 0.230 | 15,970,000 | -1,315,000 | 2.66% | 3,673,100 |
| 2020-11-05 | 2020-11-03 | 0.255 | 17,285,000 | -100,000 | 2.88% | 4,407,675 |
| 2020-11-03 | 2020-10-30 | 0.249 | 17,385,000 | -100,000 | 2.90% | 4,328,865 |
| 2020-11-02 | 2020-10-29 | 0.243 | 17,485,000 | -100,000 | 2.91% | 4,248,855 |
| 2020-10-21 | 2020-10-19 | 0.235 | 17,585,000 | +150,000 | 2.93% | 4,132,475 |
| 2020-10-16 | 2020-10-14 | 0.250 | 17,435,000 | +50,000 | 2.91% | 4,358,750 |
| 2020-10-12 | 2020-10-08 | 0.295 | 17,385,000 | -20,000 | 2.90% | 5,128,575 |
| 2020-10-09 | 2020-10-07 | 0.260 | 17,405,000 | -60,000 | 2.90% | 4,525,300 |
| 2020-10-07 | 2020-10-05 | 0.260 | 17,465,000 | -95,000 | 2.91% | 4,540,900 |
| 2020-10-06 | 2020-09-30 | 0.235 | 17,560,000 | -110,000 | 2.93% | 4,126,600 |
| 2020-10-05 | 2020-09-29 | 0.222 | 17,670,000 | -180,000 | 2.94% | 3,922,740 |
| 2020-09-30 | 2020-09-28 | 0.235 | 17,850,000 | +85,000 | 2.97% | 4,194,750 |
| 2020-09-29 | 2020-09-25 | 0.255 | 17,765,000 | -160,000 | 2.96% | 4,530,075 |
| 2020-09-28 | 2020-09-24 | 0.232 | 17,925,000 | -1,000,000 | 2.99% | 4,158,600 |
| 2020-09-25 | 2020-09-23 | 0.244 | 18,925,000 | +15,000 | 3.15% | 4,617,700 |
| 2020-09-24 | 2020-09-22 | 0.244 | 18,910,000 | -5,000 | 3.15% | 4,614,040 |
| 2020-09-23 | 2020-09-21 | 0.270 | 18,915,000 | +195,000 | 3.15% | 5,107,050 |
| 2020-09-22 | 2020-09-18 | 0.290 | 18,720,000 | +110,000 | 3.12% | 5,428,800 |
| 2020-09-21 | 2020-09-17 | 0.300 | 18,610,000 | +80,000 | 3.10% | 5,583,000 |
| 2020-09-18 | 2020-09-16 | 0.310 | 18,530,000 | +565,000 | 3.09% | 5,744,300 |
| 2020-09-15 | 2020-09-11 | 0.350 | 17,965,000 | -535,000 | 2.99% | 6,287,750 |
| 2020-09-14 | 2020-09-10 | 0.350 | 18,500,000 | -140,000 | 3.08% | 6,475,000 |
| 2020-09-11 | 2020-09-09 | 0.380 | 18,640,000 | -295,000 | 3.11% | 7,083,200 |
| 2020-09-10 | 2020-09-08 | 0.340 | 18,935,000 | -145,000 | 3.16% | 6,437,900 |
| 2020-09-09 | 2020-09-07 | 0.340 | 19,080,000 | +235,000 | 3.18% | 6,487,200 |
| 2020-09-08 | 2020-09-04 | 0.330 | 18,845,000 | -10,000 | 3.14% | 6,218,850 |
| 2020-09-07 | 2020-09-03 | 0.330 | 18,855,000 | +15,000 | 3.14% | 6,222,150 |
| 2020-09-04 | 2020-09-02 | 0.330 | 18,840,000 | +655,000 | 3.14% | 6,217,200 |
| 2020-09-02 | 2020-08-31 | 0.320 | 18,185,000 | +10,000 | 3.03% | 5,819,200 |
| 2020-09-01 | 2020-08-28 | 0.315 | 18,175,000 | +40,000 | 3.03% | 5,725,125 |
| 2020-08-31 | 2020-08-27 | 0.335 | 18,135,000 | -50,000 | 3.02% | 6,075,225 |
| 2020-08-28 | 2020-08-26 | 0.330 | 18,185,000 | +30,000 | 3.03% | 6,001,050 |
| 2020-08-27 | 2020-08-25 | 0.350 | 18,155,000 | +110,000 | 3.03% | 6,354,250 |
| 2020-08-26 | 2020-08-24 | 0.360 | 18,045,000 | +890,000 | 3.01% | 6,496,200 |
| 2020-08-25 | 2020-08-21 | 0.320 | 17,155,000 | +15,000 | 2.86% | 5,489,600 |
| 2020-08-24 | 2020-08-20 | 0.325 | 17,140,000 | +120,000 | 2.86% | 5,570,500 |
| 2020-08-21 | 2020-08-19 | 0.300 | 17,020,000 | +30,000 | 2.84% | 5,106,000 |
| 2020-08-20 | 2020-08-18 | 0.315 | 16,990,000 | +240,000 | 2.83% | 5,351,850 |
| 2020-08-19 | 2020-08-17 | 0.340 | 16,750,000 | +185,000 | 2.79% | 5,695,000 |
| 2020-08-18 | 2020-08-14 | 0.350 | 16,565,000 | -360,000 | 2.76% | 5,797,750 |
| 2020-08-17 | 2020-08-13 | 0.300 | 16,925,000 | +785,000 | 2.82% | 5,077,500 |
| 2020-08-14 | 2020-08-12 | 0.245 | 16,140,000 | +740,000 | 2.69% | 3,954,300 |
| 2020-08-13 | 2020-08-11 | 0.211 | 15,400,000 | -800,000 | 2.57% | 3,249,400 |
| 2020-08-12 | 2020-08-10 | 0.168 | 16,200,000 | -290,000 | 2.70% | 2,721,600 |
| 2020-08-11 | 2020-08-07 | 0.160 | 16,490,000 | -400,000 | 2.75% | 2,638,400 |
| 2020-08-07 | 2020-08-05 | 0.158 | 16,890,000 | +240,000 | 2.81% | 2,668,620 |
| 2020-08-06 | 2020-08-04 | 0.149 | 16,650,000 | -340,000 | 2.77% | 2,480,850 |
| 2020-08-05 | 2020-08-03 | 0.149 | 16,990,000 | -200,000 | 2.83% | 2,531,510 |
| 2020-08-04 | 2020-07-31 | 0.149 | 17,190,000 | +90,000 | 2.86% | 2,561,310 |
| 2020-08-03 | 2020-07-30 | 0.150 | 17,100,000 | +95,000 | 2.85% | 2,565,000 |
| 2020-07-31 | 2020-07-29 | 0.145 | 17,005,000 | -55,000 | 2.83% | 2,465,725 |
| 2020-07-29 | 2020-07-27 | 0.149 | 17,060,000 | +55,000 | 2.84% | 2,541,940 |
| 2020-07-24 | 2020-07-22 | 0.150 | 17,005,000 | +200,000 | 2.83% | 2,550,750 |
| 2020-07-23 | 2020-07-21 | 0.145 | 16,805,000 | +70,000 | 2.80% | 2,436,725 |
| 2020-07-21 | 2020-07-17 | 0.143 | 16,735,000 | +50,000 | 2.79% | 2,393,105 |
| 2020-07-17 | 2020-07-15 | 0.154 | 16,685,000 | -100,000 | 2.78% | 2,569,490 |
| 2020-07-15 | 2020-07-13 | 0.164 | 16,785,000 | +100,000 | 2.80% | 2,752,740 |
| 2020-07-13 | 2020-07-09 | 0.161 | 16,685,000 | -70,000 | 2.78% | 2,686,285 |
| 2020-07-10 | 2020-07-08 | 0.159 | 16,755,000 | -65,000 | 2.79% | 2,664,045 |
| 2020-07-09 | 2020-07-07 | 0.160 | 16,820,000 | -25,000 | 2.80% | 2,691,200 |
| 2020-07-08 | 2020-07-06 | 0.166 | 16,845,000 | +60,000 | 2.81% | 2,796,270 |
| 2020-07-06 | 2020-07-02 | 0.164 | 16,785,000 | +215,000 | 2.80% | 2,752,740 |
| 2020-07-02 | 2020-06-29 | 0.165 | 16,570,000 | -5,000 | 2.76% | 2,734,050 |
| 2020-06-30 | 2020-06-26 | 0.170 | 16,575,000 | +665,000 | 2.76% | 2,817,750 |
| 2020-06-29 | 2020-06-24 | 0.178 | 15,910,000 | +215,000 | 2.65% | 2,831,980 |
| 2020-06-26 | 2020-06-23 | 0.180 | 15,695,000 | +220,000 | 2.62% | 2,825,100 |
| 2020-06-24 | 2020-06-22 | 0.187 | 15,475,000 | +40,000 | 2.58% | 2,893,825 |
| 2020-06-23 | 2020-06-19 | 0.195 | 15,435,000 | +5,000 | 2.57% | 3,009,825 |
| 2020-06-22 | 2020-06-18 | 0.196 | 15,430,000 | +15,000 | 2.57% | 3,024,280 |
| 2020-06-19 | 2020-06-17 | 0.195 | 15,415,000 | -20,000 | 2.57% | 3,005,925 |
| 2020-06-18 | 2020-06-16 | 0.199 | 15,435,000 | +115,000 | 2.57% | 3,071,565 |
| 2020-06-17 | 2020-06-15 | 0.200 | 15,320,000 | -80,000 | 2.55% | 3,064,000 |
| 2020-06-15 | 2020-06-11 | 0.200 | 15,400,000 | -100,000 | 2.57% | 3,080,000 |
| 2020-06-12 | 2020-06-10 | 0.202 | 15,500,000 | +30,000 | 2.58% | 3,131,000 |
| 2020-06-10 | 2020-06-08 | 0.190 | 15,470,000 | +250,000 | 2.58% | 2,939,300 |
| 2020-06-05 | 2020-06-03 | 0.200 | 15,220,000 | +150,000 | 2.54% | 3,044,000 |
| 2020-06-04 | 2020-06-02 | 0.210 | 15,070,000 | +100,000 | 2.51% | 3,164,700 |
| 2020-06-03 | 2020-06-01 | 0.212 | 14,970,000 | -30,000 | 2.50% | 3,173,640 |
| 2020-06-02 | 2020-05-29 | 0.200 | 15,000,000 | +20,000 | 2.50% | 3,000,000 |
| 2020-06-01 | 2020-05-28 | 0.206 | 14,980,000 | -30,000 | 2.50% | 3,085,880 |
| 2020-05-29 | 2020-05-27 | 0.206 | 15,010,000 | +290,000 | 2.50% | 3,092,060 |
| 2020-05-28 | 2020-05-26 | 0.218 | 14,720,000 | +10,000 | 2.45% | 3,208,960 |
| 2020-05-26 | 2020-05-22 | 0.223 | 14,710,000 | -100,000 | 2.45% | 3,280,330 |
| 2020-05-21 | 2020-05-19 | 0.231 | 14,810,000 | +425,000 | 2.47% | 3,421,110 |
| 2020-05-18 | 2020-05-14 | 0.230 | 14,385,000 | -20,000 | 2.40% | 3,308,550 |
| 2020-05-15 | 2020-05-13 | 0.238 | 14,405,000 | -100,000 | 2.40% | 3,428,390 |
| 2020-05-14 | 2020-05-12 | 0.227 | 14,505,000 | +320,000 | 2.42% | 3,292,635 |
| 2020-05-13 | 2020-05-11 | 0.247 | 14,185,000 | +85,000 | 2.36% | 3,503,695 |
| 2020-05-12 | 2020-05-08 | 0.255 | 14,100,000 | -20,000 | 2.35% | 3,595,500 |
| 2020-05-11 | 2020-05-07 | 0.260 | 14,120,000 | +15,000 | 2.35% | 3,671,200 |
| 2020-05-08 | 2020-05-06 | 0.250 | 14,105,000 | +35,000 | 2.35% | 3,526,250 |
| 2020-05-07 | 2020-05-05 | 0.275 | 14,070,000 | +120,000 | 2.34% | 3,869,250 |
| 2020-05-06 | 2020-05-04 | 0.260 | 13,950,000 | -100,000 | 2.33% | 3,627,000 |
| 2020-05-05 | 2020-04-29 | 0.235 | 14,050,000 | +100,000 | 2.34% | 3,301,750 |
| 2020-05-04 | 2020-04-28 | 0.234 | 13,950,000 | -150,000 | 2.33% | 3,264,300 |
| 2020-04-27 | 2020-04-23 | 0.222 | 14,100,000 | -330,000 | 2.35% | 3,130,200 |
| 2020-04-24 | 2020-04-22 | 0.230 | 14,430,000 | +100,000 | 2.40% | 3,318,900 |
| 2020-04-23 | 2020-04-21 | 0.226 | 14,330,000 | +390,000 | 2.39% | 3,238,580 |
| 2020-04-22 | 2020-04-20 | 0.310 | 13,940,000 | +535,000 | 2.32% | 4,321,400 |
| 2020-04-21 | 2020-04-17 | 0.315 | 13,405,000 | +235,000 | 2.23% | 4,222,575 |
| 2020-04-20 | 2020-04-16 | 0.275 | 13,170,000 | +300,000 | 2.20% | 3,621,750 |
| 2020-04-17 | 2020-04-15 | 0.200 | 12,870,000 | -15,000 | 2.15% | 2,574,000 |
| 2020-04-16 | 2020-04-14 | 0.198 | 12,885,000 | -60,000 | 2.15% | 2,551,230 |
| 2020-04-08 | 2020-04-06 | 0.194 | 12,945,000 | +50,000 | 2.16% | 2,511,330 |
| 2020-04-02 | 2020-03-31 | 0.180 | 12,895,000 | +100,000 | 2.15% | 2,321,100 |
| 2020-04-01 | 2020-03-30 | 0.200 | 12,795,000 | +140,000 | 2.13% | 2,559,000 |
| 2020-03-26 | 2020-03-24 | 0.236 | 12,655,000 | +50,000 | 2.11% | 2,986,580 |
| 2020-03-25 | 2020-03-23 | 0.237 | 12,605,000 | +50,000 | 2.10% | 2,987,385 |
| 2020-03-24 | 2020-03-20 | 0.270 | 12,555,000 | +45,000 | 2.09% | 3,389,850 |
| 2020-03-23 | 2020-03-19 | 0.300 | 12,510,000 | -170,000 | 2.08% | 3,753,000 |
| 2020-03-20 | 2020-03-18 | 0.290 | 12,680,000 | +125,000 | 2.11% | 3,677,200 |
| 2020-03-19 | 2020-03-17 | 0.300 | 12,555,000 | -125,000 | 2.09% | 3,766,500 |
| 2020-03-17 | 2020-03-13 | 0.212 | 12,680,000 | +300,000 | 2.11% | 2,688,160 |
| 2020-03-12 | 2020-03-10 | 0.241 | 12,380,000 | +40,000 | 2.06% | 2,983,580 |
| 2020-03-09 | 2020-03-05 | 0.265 | 12,340,000 | -40,000 | 2.06% | 3,270,100 |
| 2020-03-05 | 2020-03-03 | 0.270 | 12,380,000 | -10,000 | 2.06% | 3,342,600 |
| 2020-03-02 | 2020-02-27 | 0.285 | 12,390,000 | -40,000 | 2.07% | 3,531,150 |
| 2020-02-25 | 2020-02-21 | 0.275 | 12,430,000 | +20,000 | 2.07% | 3,418,250 |
| 2020-02-18 | 2020-02-14 | 0.280 | 12,410,000 | +5,000 | 2.07% | 3,474,800 |
| 2020-02-10 | 2020-02-06 | 0.270 | 12,405,000 | +70,000 | 2.07% | 3,349,350 |
| 2020-01-22 | 2020-01-20 | 0.295 | 12,335,000 | +20,000 | 2.06% | 3,638,825 |
| 2020-01-21 | 2020-01-17 | 0.305 | 12,315,000 | +105,000 | 2.05% | 3,756,075 |
| 2020-01-20 | 2020-01-16 | 0.320 | 12,210,000 | +10,000 | 2.04% | 3,907,200 |
| 2020-01-15 | 2020-01-13 | 0.325 | 12,200,000 | +40,000 | 2.03% | 3,965,000 |
| 2020-01-14 | 2020-01-10 | 0.320 | 12,160,000 | -40,000 | 2.03% | 3,891,200 |
| 2020-01-13 | 2020-01-09 | 0.320 | 12,200,000 | +10,000 | 2.03% | 3,904,000 |
| 2020-01-09 | 2020-01-07 | 0.330 | 12,190,000 | +60,000 | 2.03% | 4,022,700 |
| 2020-01-08 | 2020-01-06 | 0.315 | 12,130,000 | -10,000 | 2.02% | 3,820,950 |
| 2020-01-06 | 2020-01-02 | 0.340 | 12,140,000 | +85,000 | 2.02% | 4,127,600 |
| 2020-01-03 | 2019-12-31 | 0.360 | 12,055,000 | +100,000 | 2.01% | 4,339,800 |
| 2019-12-27 | 2019-12-20 | 0.375 | 11,955,000 | -10,000 | 1.99% | 4,483,125 |
| 2019-12-23 | 2019-12-19 | 0.390 | 11,965,000 | -5,000 | 1.99% | 4,666,350 |
| 2019-12-20 | 2019-12-18 | 0.390 | 11,970,000 | -105,000 | 1.99% | 4,668,300 |
| 2019-12-19 | 2019-12-17 | 0.380 | 12,075,000 | -75,000 | 2.01% | 4,588,500 |
| 2019-12-18 | 2019-12-16 | 0.370 | 12,150,000 | -5,000 | 2.02% | 4,495,500 |
| 2019-12-17 | 2019-12-13 | 0.380 | 12,155,000 | -215,000 | 2.03% | 4,618,900 |
| 2019-12-16 | 2019-12-12 | 0.385 | 12,370,000 | -45,000 | 2.06% | 4,762,450 |
| 2019-12-13 | 2019-12-11 | 0.360 | 12,415,000 | -125,000 | 2.07% | 4,469,400 |
| 2019-12-10 | 2019-12-06 | 0.365 | 12,540,000 | -60,000 | 2.09% | 4,577,100 |
| 2019-12-05 | 2019-12-03 | 0.370 | 12,600,000 | -35,000 | 2.10% | 4,662,000 |
| 2019-12-04 | 2019-12-02 | 0.365 | 12,635,000 | -5,000 | 2.11% | 4,611,775 |
| 2019-12-03 | 2019-11-29 | 0.400 | 12,640,000 | -105,000 | 2.11% | 5,056,000 |
| 2019-12-02 | 2019-11-28 | 0.390 | 12,745,000 | -35,000 | 2.12% | 4,970,550 |
| 2019-11-29 | 2019-11-27 | 0.395 | 12,780,000 | -105,000 | 2.13% | 5,048,100 |
| 2019-11-28 | 2019-11-26 | 0.390 | 12,885,000 | +30,000 | 2.15% | 5,025,150 |
| 2019-11-19 | 2019-11-15 | 0.395 | 12,855,000 | -630,000 | 2.14% | 5,077,725 |
| 2019-11-14 | 2019-11-12 | 0.400 | 13,485,000 | +20,000 | 2.25% | 5,394,000 |
| 2019-11-08 | 2019-11-06 | 0.420 | 13,465,000 | +50,000 | 2.24% | 5,655,300 |
| 2019-11-05 | 2019-11-01 | 0.440 | 13,415,000 | +10,000 | 2.24% | 5,902,600 |
| 2019-10-25 | 2019-10-23 | 0.400 | 13,405,000 | +95,000 | 2.23% | 5,362,000 |
| 2019-10-24 | 2019-10-22 | 0.410 | 13,310,000 | +50,000 | 2.22% | 5,457,100 |
| 2019-10-22 | 2019-10-18 | 0.425 | 13,260,000 | +15,000 | 2.21% | 5,635,500 |
| 2019-10-21 | 2019-10-17 | 0.425 | 13,245,000 | +70,000 | 2.21% | 5,629,125 |
| 2019-10-18 | 2019-10-16 | 0.455 | 13,175,000 | -90,000 | 2.20% | 5,994,625 |
| 2019-10-16 | 2019-10-14 | 0.470 | 13,265,000 | -200,000 | 2.21% | 6,234,550 |
| 2019-10-14 | 2019-10-10 | 0.500 | 13,465,000 | -80,000 | 2.24% | 6,732,500 |
| 2019-10-02 | 2019-09-27 | 0.490 | 13,545,000 | -5,000 | 2.26% | 6,637,050 |
| 2019-09-26 | 2019-09-24 | 0.490 | 13,550,000 | +50,000 | 2.26% | 6,639,500 |
| 2019-09-25 | 2019-09-23 | 0.540 | 13,500,000 | +40,000 | 2.25% | 7,290,000 |
| 2019-09-24 | 2019-09-20 | 0.650 | 13,460,000 | +15,000 | 2.24% | 8,749,000 |
| 2019-09-23 | 2019-09-19 | 0.640 | 13,445,000 | +5,000 | 2.24% | 8,604,800 |
| 2019-09-20 | 2019-09-18 | 0.700 | 13,440,000 | -85,000 | 2.24% | 9,408,000 |
| 2019-09-19 | 2019-09-17 | 0.790 | 13,525,000 | -365,000 | 2.25% | 10,684,750 |
| 2019-09-18 | 2019-09-16 | 0.610 | 13,890,000 | -60,000 | 2.31% | 8,472,900 |
| 2019-09-17 | 2019-09-13 | 0.580 | 13,950,000 | -10,000 | 2.33% | 8,091,000 |
| 2019-09-16 | 2019-09-12 | 0.580 | 13,960,000 | -40,000 | 2.33% | 8,096,800 |
| 2019-09-13 | 2019-09-11 | 0.550 | 14,000,000 | -60,000 | 2.33% | 7,700,000 |
| 2019-09-12 | 2019-09-10 | 0.570 | 14,060,000 | -625,000 | 2.34% | 8,014,200 |
| 2019-09-11 | 2019-09-09 | 0.550 | 14,685,000 | -335,000 | 2.45% | 8,076,750 |
| 2019-09-10 | 2019-09-06 | 0.520 | 15,020,000 | -55,000 | 2.50% | 7,810,400 |
| 2019-09-09 | 2019-09-05 | 0.490 | 15,075,000 | -50,000 | 2.51% | 7,386,750 |
| 2019-09-06 | 2019-09-04 | 0.490 | 15,125,000 | +55,000 | 2.52% | 7,411,250 |
| 2019-09-05 | 2019-09-03 | 0.495 | 15,070,000 | -585,000 | 2.51% | 7,459,650 |
| 2019-09-04 | 2019-09-02 | 0.360 | 15,655,000 | -55,000 | 2.61% | 5,635,800 |
| 2019-08-29 | 2019-08-27 | 0.300 | 15,710,000 | +100,000 | 2.62% | 4,713,000 |
| 2019-08-26 | 2019-08-22 | 0.335 | 15,610,000 | +85,000 | 2.60% | 5,229,350 |
| 2019-08-22 | 2019-08-20 | 0.345 | 15,525,000 | +60,000 | 2.59% | 5,356,125 |
| 2019-08-20 | 2019-08-16 | 0.355 | 15,465,000 | -20,000 | 2.58% | 5,490,075 |
| 2019-08-15 | 2019-08-13 | 0.350 | 15,485,000 | +5,000 | 2.58% | 5,419,750 |
| 2019-08-13 | 2019-08-09 | 0.335 | 15,480,000 | -100,000 | 2.58% | 5,185,800 |
| 2019-08-02 | 2019-07-31 | 0.375 | 15,580,000 | +10,000 | 2.60% | 5,842,500 |
| 2019-08-01 | 2019-07-30 | 0.390 | 15,570,000 | -15,000 | 2.60% | 6,072,300 |
| 2019-07-31 | 2019-07-29 | 0.365 | 15,585,000 | -175,000 | 2.60% | 5,688,525 |
| 2019-07-29 | 2019-07-25 | 0.365 | 15,760,000 | -5,000 | 2.63% | 5,752,400 |
| 2019-07-26 | 2019-07-24 | 0.380 | 15,765,000 | +60,000 | 2.63% | 5,990,700 |
| 2019-07-25 | 2019-07-23 | 0.410 | 15,705,000 | -65,000 | 2.62% | 6,439,050 |
| 2019-07-23 | 2019-07-19 | 0.405 | 15,770,000 | -5,000 | 2.63% | 6,386,850 |
| 2019-07-22 | 2019-07-18 | 0.425 | 15,775,000 | -5,000 | 2.63% | 6,704,375 |
| 2019-07-17 | 2019-07-15 | 0.410 | 15,780,000 | -95,000 | 2.63% | 6,469,800 |
| 2019-07-16 | 2019-07-12 | 0.430 | 15,875,000 | +10,000 | 2.65% | 6,826,250 |
| 2019-07-15 | 2019-07-11 | 0.440 | 15,865,000 | +90,000 | 2.64% | 6,980,600 |
| 2019-07-10 | 2019-07-08 | 0.490 | 15,775,000 | +115,000 | 2.63% | 7,729,750 |
| 2019-07-08 | 2019-07-04 | 0.540 | 15,660,000 | +165,000 | 2.61% | 8,456,400 |
| 2019-07-05 | 2019-07-03 | 0.490 | 15,495,000 | +595,000 | 2.58% | 7,592,550 |
| 2019-07-04 | 2019-07-02 | 0.590 | 14,900,000 | +130,000 | 2.48% | 8,791,000 |
| 2019-07-03 | 2019-06-28 | 0.470 | 14,770,000 | -240,000 | 2.46% | 6,941,900 |
| 2019-07-02 | 2019-06-27 | 0.275 | 15,010,000 | +425,000 | 2.50% | 4,127,750 |
| 2019-06-28 | 2019-06-26 | 0.265 | 14,585,000 | +300,000 | 2.43% | 3,865,025 |
| 2019-06-27 | 2019-06-25 | 0.255 | 14,285,000 | +925,000 | 2.38% | 3,642,675 |
| 2019-06-26 | 2019-06-24 | 0.350 | 13,360,000 | +575,000 | 2.23% | 4,676,000 |
| 2019-06-21 | 2019-06-19 | 0.425 | 12,785,000 | +55,000 | 2.13% | 5,433,625 |
| 2019-06-20 | 2019-06-18 | 0.495 | 12,730,000 | -20,000 | 2.12% | 6,301,350 |
| 2019-06-18 | 2019-06-14 | 0.490 | 12,750,000 | +195,000 | 2.12% | 6,247,500 |
| 2019-06-17 | 2019-06-13 | 0.520 | 12,555,000 | +90,000 | 2.09% | 6,528,600 |
| 2019-06-14 | 2019-06-12 | 0.550 | 12,465,000 | +45,000 | 2.08% | 6,855,750 |
| 2019-06-13 | 2019-06-11 | 0.610 | 12,420,000 | +40,000 | 2.07% | 7,576,200 |
| 2019-06-12 | 2019-06-10 | 0.650 | 12,380,000 | +100,000 | 2.06% | 8,047,000 |
| 2019-06-11 | 2019-06-06 | 0.670 | 12,280,000 | +145,000 | 2.05% | 8,227,600 |
| 2019-06-06 | 2019-06-04 | 0.670 | 12,135,000 | +70,000 | 2.02% | 8,130,450 |
| 2019-06-05 | 2019-06-03 | 0.690 | 12,065,000 | +10,000 | 2.01% | 8,324,850 |
| 2019-06-04 | 2019-05-31 | 0.710 | 12,055,000 | +240,000 | 2.01% | 8,559,050 |
| 2019-06-03 | 2019-05-30 | 0.740 | 11,815,000 | +45,000 | 1.97% | 8,743,100 |
| 2019-05-31 | 2019-05-29 | 0.730 | 11,770,000 | +200,000 | 1.96% | 8,592,100 |
| 2019-05-30 | 2019-05-28 | 0.720 | 11,570,000 | -780,000 | 1.93% | 8,330,400 |
| 2019-05-28 | 2019-05-24 | 0.740 | 12,350,000 | +5,000 | 2.06% | 9,139,000 |
| 2019-05-27 | 2019-05-23 | 0.720 | 12,345,000 | +535,000 | 2.06% | 8,888,400 |
| 2019-05-24 | 2019-05-22 | 0.790 | 11,810,000 | -165,000 | 1.97% | 9,329,900 |
| 2019-05-23 | 2019-05-21 | 0.790 | 11,975,000 | +25,000 | 2.00% | 9,460,250 |
| 2019-05-22 | 2019-05-20 | 0.750 | 11,950,000 | -70,000 | 1.99% | 8,962,500 |
| 2019-05-21 | 2019-05-17 | 0.700 | 12,020,000 | +85,000 | 2.00% | 8,414,000 |
| 2019-05-20 | 2019-05-16 | 0.700 | 11,935,000 | +120,000 | 1.99% | 8,354,500 |
| 2019-05-17 | 2019-05-15 | 0.760 | 11,815,000 | -85,000 | 1.97% | 8,979,400 |
| 2019-05-16 | 2019-05-14 | 0.740 | 11,900,000 | +20,000 | 1.98% | 8,806,000 |
| 2019-05-15 | 2019-05-10 | 0.780 | 11,880,000 | +30,000 | 1.98% | 9,266,400 |
| 2019-05-14 | 2019-05-09 | 0.760 | 11,850,000 | -140,000 | 1.98% | 9,006,000 |
| 2019-05-10 | 2019-05-08 | 0.750 | 11,990,000 | +35,000 | 2.00% | 8,992,500 |
| 2019-05-09 | 2019-05-07 | 0.780 | 11,955,000 | -50,000 | 1.99% | 9,324,900 |
| 2019-05-08 | 2019-05-06 | 0.770 | 12,005,000 | -70,000 | 2.00% | 9,243,850 |
| 2019-05-03 | 2019-04-30 | 0.750 | 12,075,000 | +80,000 | 2.01% | 9,056,250 |
| 2019-05-02 | 2019-04-29 | 0.720 | 11,995,000 | +60,000 | 2.00% | 8,636,400 |
| 2019-04-30 | 2019-04-26 | 0.760 | 11,935,000 | +90,000 | 1.99% | 9,070,600 |
| 2019-04-26 | 2019-04-24 | 0.760 | 11,845,000 | -370,000 | 1.97% | 9,002,200 |
| 2019-04-25 | 2019-04-23 | 0.700 | 12,215,000 | +175,000 | 2.04% | 8,550,500 |
| 2019-04-24 | 2019-04-18 | 0.700 | 12,040,000 | +95,000 | 2.01% | 8,428,000 |
| 2019-04-23 | 2019-04-17 | 0.670 | 11,945,000 | +35,000 | 1.99% | 8,003,150 |
| 2019-04-18 | 2019-04-16 | 0.640 | 11,910,000 | +190,000 | 1.98% | 7,622,400 |
| 2019-04-16 | 2019-04-12 | 0.750 | 11,720,000 | -20,000 | 1.95% | 8,790,000 |
| 2019-04-15 | 2019-04-11 | 0.770 | 11,740,000 | -5,000 | 1.96% | 9,039,800 |
| 2019-04-10 | 2019-04-08 | 0.780 | 11,745,000 | +40,000 | 1.96% | 9,161,100 |
| 2019-04-09 | 2019-04-04 | 0.830 | 11,705,000 | +290,000 | 1.95% | 9,715,150 |
| 2019-04-08 | 2019-04-03 | 0.850 | 11,415,000 | -310,000 | 1.90% | 9,702,750 |
| 2019-04-04 | 2019-04-02 | 1.020 | 11,725,000 | -65,000 | 1.95% | 11,959,500 |
| 2019-04-03 | 2019-04-01 | 1.040 | 11,790,000 | -340,000 | 1.97% | 12,261,600 |
| 2019-04-02 | 2019-03-29 | 1.100 | 12,130,000 | +640,000 | 2.02% | 13,343,000 |
| 2019-03-29 | 2019-03-27 | 1.040 | 11,490,000 | -70,000 | 1.92% | 11,949,600 |
| 2019-03-28 | 2019-03-26 | 1.050 | 11,560,000 | +10,000 | 1.93% | 12,138,000 |
| 2019-03-27 | 2019-03-25 | 1.070 | 11,550,000 | -75,000 | 1.93% | 12,358,500 |
| 2019-03-26 | 2019-03-22 | 1.020 | 11,625,000 | -5,000 | 1.94% | 11,857,500 |
| 2019-03-25 | 2019-03-21 | 1.000 | 11,630,000 | -30,000 | 1.94% | 11,630,000 |
| 2019-03-22 | 2019-03-20 | 0.970 | 11,660,000 | +5,000 | 1.94% | 11,310,200 |
| 2019-03-21 | 2019-03-19 | 0.990 | 11,655,000 | -5,000 | 1.94% | 11,538,450 |
| 2019-03-20 | 2019-03-18 | 1.000 | 11,660,000 | -195,000 | 1.94% | 11,660,000 |
| 2019-03-19 | 2019-03-15 | 1.000 | 11,855,000 | -10,000 | 1.98% | 11,855,000 |
| 2019-03-18 | 2019-03-14 | 0.980 | 11,865,000 | +25,000 | 1.98% | 11,627,700 |
| 2019-03-15 | 2019-03-13 | 0.910 | 11,840,000 | +30,000 | 1.97% | 10,774,400 |
| 2019-03-14 | 2019-03-12 | 0.800 | 11,810,000 | +15,000 | 1.97% | 9,448,000 |
| 2019-03-13 | 2019-03-11 | 0.800 | 11,795,000 | +110,000 | 1.97% | 9,436,000 |
| 2019-03-08 | 2019-03-06 | 0.800 | 11,685,000 | +30,000 | 1.95% | 9,348,000 |
| 2019-03-07 | 2019-03-05 | 0.800 | 11,655,000 | +50,000 | 1.94% | 9,324,000 |
| 2019-02-28 | 2019-02-26 | 0.850 | 11,605,000 | +30,000 | 1.93% | 9,864,250 |
| 2019-02-27 | 2019-02-25 | 0.850 | 11,575,000 | +30,000 | 1.93% | 9,838,750 |
| 2019-02-26 | 2019-02-22 | 0.840 | 11,545,000 | +35,000 | 1.92% | 9,697,800 |
| 2019-02-22 | 2019-02-20 | 0.890 | 11,510,000 | -20,000 | 1.92% | 10,243,900 |
| 2019-02-21 | 2019-02-19 | 0.880 | 11,530,000 | +20,000 | 1.92% | 10,146,400 |
| 2019-02-20 | 2019-02-18 | 0.910 | 11,510,000 | +10,000 | 1.92% | 10,474,100 |
| 2019-02-18 | 2019-02-14 | 0.900 | 11,500,000 | +125,000 | 1.92% | 10,350,000 |
| 2019-02-15 | 2019-02-13 | 0.920 | 11,375,000 | -5,000 | 1.90% | 10,465,000 |
| 2019-02-14 | 2019-02-12 | 0.930 | 11,380,000 | -15,000 | 1.90% | 10,583,400 |
| 2019-02-13 | 2019-02-11 | 0.840 | 11,395,000 | +10,000 | 1.90% | 9,571,800 |
| 2019-02-12 | 2019-02-08 | 0.700 | 11,385,000 | +450,000 | 1.90% | 7,969,500 |
| 2019-02-11 | 2019-02-04 | 0.730 | 10,935,000 | +110,000 | 1.82% | 7,982,550 |
| 2019-01-31 | 2019-01-29 | 1.070 | 10,825,000 | -235,000 | 1.80% | 11,582,750 |
| 2019-01-30 | 2019-01-28 | 1.090 | 11,060,000 | +115,000 | 1.84% | 12,055,400 |
| 2019-01-29 | 2019-01-25 | 1.170 | 10,945,000 | -5,000 | 1.82% | 12,805,650 |
| 2019-01-24 | 2019-01-22 | 1.180 | 10,950,000 | +780,000 | 1.82% | 12,921,000 |
| 2019-01-23 | 2019-01-21 | 1.190 | 10,170,000 | +10,000 | 1.70% | 12,102,300 |
| 2019-01-22 | 2019-01-18 | 1.220 | 10,160,000 | +30,000 | 1.69% | 12,395,200 |
| 2019-01-21 | 2019-01-17 | 1.200 | 10,130,000 | -295,000 | 1.69% | 12,156,000 |
| 2019-01-17 | 2019-01-15 | 1.100 | 10,425,000 | -195,000 | 1.74% | 11,467,500 |
| 2019-01-16 | 2019-01-14 | 1.240 | 10,620,000 | +795,000 | 1.77% | 13,168,800 |
| 2019-01-15 | 2019-01-11 | 1.240 | 9,825,000 | +180,000 | 1.64% | 12,183,000 |
| 2019-01-14 | 2019-01-10 | 1.220 | 9,645,000 | +45,000 | 1.61% | 11,766,900 |
| 2019-01-11 | 2019-01-09 | 1.210 | 9,600,000 | +70,000 | 1.60% | 11,616,000 |
| 2019-01-10 | 2019-01-08 | 1.200 | 9,530,000 | +20,000 | 1.59% | 11,436,000 |
| 2019-01-09 | 2019-01-07 | 1.210 | 9,510,000 | +135,000 | 1.58% | 11,507,100 |
| 2019-01-07 | 2019-01-03 | 1.110 | 9,375,000 | +80,000 | 1.56% | 10,406,250 |
| 2019-01-04 | 2019-01-02 | 1.080 | 9,295,000 | +85,000 | 1.55% | 10,038,600 |
| 2019-01-03 | 2018-12-31 | 1.030 | 9,210,000 | +80,000 | 1.54% | 9,486,300 |
| 2019-01-02 | 2018-12-27 | 0.840 | 9,130,000 | -215,000 | 1.52% | 7,669,200 |
| 2018-12-28 | 2018-12-24 | 0.830 | 9,345,000 | +30,000 | 1.56% | 7,756,350 |
| 2018-12-21 | 2018-12-19 | 0.780 | 9,315,000 | -5,000 | 1.55% | 7,265,700 |
| 2018-12-17 | 2018-12-13 | 0.850 | 9,320,000 | +130,000 | 1.55% | 7,922,000 |
| 2018-12-14 | 2018-12-12 | 0.790 | 9,190,000 | +10,000 | 1.53% | 7,260,100 |
| 2018-12-13 | 2018-12-11 | 0.870 | 9,180,000 | -5,000 | 1.53% | 7,986,600 |
| 2018-12-10 | 2018-12-06 | 0.870 | 9,185,000 | +205,000 | 1.53% | 7,990,950 |
| 2018-12-07 | 2018-12-05 | 0.870 | 8,980,000 | +160,000 | 1.50% | 7,812,600 |
| 2018-12-06 | 2018-12-04 | 0.850 | 8,820,000 | +160,000 | 1.47% | 7,497,000 |
| 2018-12-05 | 2018-12-03 | 0.830 | 8,660,000 | +65,000 | 1.44% | 7,187,800 |
| 2018-12-03 | 2018-11-29 | 0.780 | 8,595,000 | +220,000 | 1.43% | 6,704,100 |
| 2018-11-30 | 2018-11-28 | 0.840 | 8,375,000 | +145,000 | 1.40% | 7,035,000 |
| 2018-11-29 | 2018-11-27 | 1.060 | 8,230,000 | +90,000 | 1.37% | 8,723,800 |
| 2018-11-28 | 2018-11-26 | 1.060 | 8,140,000 | +210,000 | 1.36% | 8,628,400 |
| 2018-11-26 | 2018-11-22 | 0.980 | 7,930,000 | +40,000 | 1.32% | 7,771,400 |
| 2018-11-23 | 2018-11-21 | 0.920 | 7,890,000 | -70,000 | 1.31% | 7,258,800 |
| 2018-11-22 | 2018-11-20 | 1.130 | 7,960,000 | +10,000 | 1.33% | 8,994,800 |
| 2018-11-21 | 2018-11-19 | 1.230 | 7,950,000 | +25,000 | 1.32% | 9,778,500 |
| 2018-11-20 | 2018-11-16 | 1.280 | 7,925,000 | +10,000 | 1.32% | 10,144,000 |
| 2018-11-19 | 2018-11-15 | 1.260 | 7,915,000 | -50,000 | 1.32% | 9,972,900 |
| 2018-11-16 | 2018-11-14 | 1.230 | 7,965,000 | -100,000 | 1.33% | 9,796,950 |
| 2018-11-15 | 2018-11-13 | 1.210 | 8,065,000 | -10,000 | 1.34% | 9,758,650 |
| 2018-11-13 | 2018-11-09 | 1.360 | 8,075,000 | -25,000 | 1.35% | 10,982,000 |
| 2018-11-07 | 2018-11-05 | 1.350 | 8,100,000 | +55,000 | 1.35% | 10,935,000 |
| 2018-11-06 | 2018-11-02 | 1.340 | 8,045,000 | -10,000 | 1.34% | 10,780,300 |
| 2018-11-01 | 2018-10-30 | 1.410 | 8,055,000 | -50,000 | 1.34% | 11,357,550 |
| 2018-10-31 | 2018-10-29 | 1.400 | 8,105,000 | -10,000 | 1.35% | 11,347,000 |
| 2018-10-29 | 2018-10-25 | 1.560 | 8,115,000 | +65,000 | 1.35% | 12,659,400 |
| 2018-10-22 | 2018-10-18 | 1.680 | 8,050,000 | -55,000 | 1.34% | 13,524,000 |
| 2018-10-19 | 2018-10-16 | 1.700 | 8,105,000 | +20,000 | 1.35% | 13,778,500 |
| 2018-10-18 | 2018-10-15 | 1.680 | 8,085,000 | +10,000 | 1.35% | 13,582,800 |
| 2018-10-16 | 2018-10-12 | 1.640 | 8,075,000 | -50,000 | 1.35% | 13,243,000 |
| 2018-10-12 | 2018-10-10 | 1.760 | 8,125,000 | -5,000 | 1.35% | 14,300,000 |
| 2018-10-11 | 2018-10-09 | 1.730 | 8,130,000 | -25,000 | 1.35% | 14,064,900 |
| 2018-10-10 | 2018-10-08 | 1.720 | 8,155,000 | -15,000 | 1.36% | 14,026,600 |
| 2018-10-04 | 2018-10-02 | 1.650 | 8,170,000 | +60,000 | 1.36% | 13,480,500 |
| 2018-10-03 | 2018-09-28 | 1.630 | 8,110,000 | +5,000 | 1.35% | 13,219,300 |
| 2018-10-02 | 2018-09-27 | 1.680 | 8,105,000 | -5,000 | 1.35% | 13,616,400 |
| 2018-09-27 | 2018-09-24 | 1.710 | 8,110,000 | +245,000 | 1.35% | 13,868,100 |
| 2018-09-26 | 2018-09-21 | 1.730 | 7,865,000 | -30,000 | 1.31% | 13,606,450 |
| 2018-09-24 | 2018-09-20 | 1.730 | 7,895,000 | +105,000 | 1.32% | 13,658,350 |
| 2018-09-21 | 2018-09-19 | 1.700 | 7,790,000 | +65,000 | 1.30% | 13,243,000 |
| 2018-09-20 | 2018-09-18 | 1.680 | 7,725,000 | +90,000 | 1.29% | 12,978,000 |
| 2018-09-18 | 2018-09-14 | 1.650 | 7,635,000 | -15,000 | 1.27% | 12,597,750 |
| 2018-09-17 | 2018-09-13 | 1.640 | 7,650,000 | +5,000 | 1.27% | 12,546,000 |
| 2018-09-13 | 2018-09-11 | 1.690 | 7,645,000 | +25,000 | 1.27% | 12,920,050 |
| 2018-09-12 | 2018-09-10 | 1.680 | 7,620,000 | +130,000 | 1.27% | 12,801,600 |
| 2018-09-11 | 2018-09-07 | 1.770 | 7,490,000 | +20,000 | 1.25% | 13,257,300 |
| 2018-09-10 | 2018-09-06 | 1.760 | 7,470,000 | -30,000 | 1.24% | 13,147,200 |
| 2018-09-07 | 2018-09-05 | 1.750 | 7,500,000 | -245,000 | 1.25% | 13,125,000 |
| 2018-09-06 | 2018-09-04 | 1.780 | 7,745,000 | -225,000 | 1.29% | 13,786,100 |
| 2018-09-05 | 2018-09-03 | 1.890 | 7,970,000 | -50,000 | 1.33% | 15,063,300 |
| 2018-09-04 | 2018-08-31 | 1.860 | 8,020,000 | +75,000 | 1.34% | 14,917,200 |
| 2018-09-03 | 2018-08-30 | 1.770 | 7,945,000 | -185,000 | 1.32% | 14,062,650 |
| 2018-08-31 | 2018-08-29 | 1.890 | 8,130,000 | -85,000 | 1.35% | 15,365,700 |
| 2018-08-30 | 2018-08-28 | 1.990 | 8,215,000 | -5,000 | 1.37% | 16,347,850 |
| 2018-08-29 | 2018-08-27 | 1.950 | 8,220,000 | -10,000 | 1.37% | 16,029,000 |
| 2018-08-28 | 2018-08-24 | 1.910 | 8,230,000 | +80,000 | 1.37% | 15,719,300 |
| 2018-08-24 | 2018-08-22 | 1.960 | 8,150,000 | +220,000 | 1.36% | 15,974,000 |
| 2018-08-23 | 2018-08-21 | 1.990 | 7,930,000 | +235,000 | 1.32% | 15,780,700 |
| 2018-08-22 | 2018-08-20 | 2.040 | 7,695,000 | -90,000 | 1.28% | 15,697,800 |
| 2018-08-21 | 2018-08-17 | 2.030 | 7,785,000 | +20,000 | 1.30% | 15,803,550 |
| 2018-08-20 | 2018-08-16 | 1.970 | 7,765,000 | +420,000 | 1.29% | 15,297,050 |
| 2018-08-17 | 2018-08-15 | 2.650 | 7,345,000 | +385,000 | 1.22% | 19,464,250 |
| 2018-08-16 | 2018-08-14 | 2.760 | 6,960,000 | -105,000 | 1.16% | 19,209,600 |
| 2018-08-15 | 2018-08-13 | 2.730 | 7,065,000 | -5,000 | 1.18% | 19,287,450 |
| 2018-08-14 | 2018-08-10 | 2.420 | 7,070,000 | +65,000 | 1.18% | 17,109,400 |
| 2018-08-08 | 2018-08-06 | 2.550 | 7,005,000 | +50,000 | 1.17% | 17,862,750 |
| 2018-08-06 | 2018-08-02 | 2.510 | 6,955,000 | +65,000 | 1.16% | 17,457,050 |
| 2018-08-01 | 2018-07-30 | 2.350 | 6,890,000 | +60,000 | 1.15% | 16,191,500 |
| 2018-07-27 | 2018-07-25 | 2.320 | 6,830,000 | -5,000 | 1.14% | 15,845,600 |
| 2018-07-26 | 2018-07-24 | 2.390 | 6,835,000 | +95,000 | 1.14% | 16,335,650 |
| 2018-07-25 | 2018-07-23 | 2.540 | 6,740,000 | +10,000 | 1.12% | 17,119,600 |
| 2018-07-24 | 2018-07-20 | 2.600 | 6,730,000 | -5,000 | 1.12% | 17,498,000 |
| 2018-07-23 | 2018-07-19 | 2.550 | 6,735,000 | -30,000 | 1.12% | 17,174,250 |
| 2018-07-18 | 2018-07-16 | 2.670 | 6,765,000 | -145,000 | 1.13% | 18,062,550 |
| 2018-07-17 | 2018-07-13 | 2.640 | 6,910,000 | -60,000 | 1.15% | 18,242,400 |
| 2018-07-13 | 2018-07-11 | 2.720 | 6,970,000 | -70,000 | 1.16% | 18,958,400 |
| 2018-07-12 | 2018-07-10 | 2.670 | 7,040,000 | +5,000 | 1.17% | 18,796,800 |
| 2018-07-11 | 2018-07-09 | 2.780 | 7,035,000 | -95,000 | 1.17% | 19,557,300 |
| 2018-07-09 | 2018-07-05 | 2.850 | 7,130,000 | +15,000 | 1.19% | 20,320,500 |
| 2018-07-06 | 2018-07-04 | 2.840 | 7,115,000 | +40,000 | 1.19% | 20,206,600 |
| 2018-07-04 | 2018-06-29 | 2.850 | 7,075,000 | -85,000 | 1.18% | 20,163,750 |
| 2018-07-03 | 2018-06-28 | 2.810 | 7,160,000 | -105,000 | 1.19% | 20,119,600 |
| 2018-06-29 | 2018-06-27 | 2.970 | 7,265,000 | +45,000 | 1.21% | 21,577,050 |
| 2018-06-28 | 2018-06-26 | 2.950 | 7,220,000 | -75,000 | 1.20% | 21,299,000 |
| 2018-06-27 | 2018-06-25 | 2.930 | 7,295,000 | -20,000 | 1.22% | 21,374,350 |
| 2018-06-26 | 2018-06-22 | 2.910 | 7,315,000 | -5,000 | 1.22% | 21,286,650 |
| 2018-06-25 | 2018-06-21 | 2.850 | 7,320,000 | +5,000 | 1.22% | 20,862,000 |
| 2018-06-22 | 2018-06-20 | 2.780 | 7,315,000 | -10,000 | 1.22% | 20,335,700 |
| 2018-06-20 | 2018-06-15 | 2.730 | 7,325,000 | +80,000 | 1.22% | 19,997,250 |
| 2018-06-19 | 2018-06-14 | 2.700 | 7,245,000 | +50,000 | 1.21% | 19,561,500 |
| 2018-06-15 | 2018-06-13 | 2.660 | 7,195,000 | +15,000 | 1.20% | 19,138,700 |
| 2018-06-13 | 2018-06-11 | 2.630 | 7,180,000 | +25,000 | 1.20% | 18,883,400 |
| 2018-06-12 | 2018-06-08 | 2.620 | 7,155,000 | +125,000 | 1.19% | 18,746,100 |
| 2018-06-11 | 2018-06-07 | 2.610 | 7,030,000 | +390,000 | 1.17% | 18,348,300 |
| 2018-06-08 | 2018-06-06 | 2.460 | 6,640,000 | +10,000 | 1.11% | 16,334,400 |
| 2018-06-07 | 2018-06-05 | 2.440 | 6,630,000 | -10,000 | 1.10% | 16,177,200 |
| 2018-06-06 | 2018-06-04 | 2.410 | 6,640,000 | -20,000 | 1.11% | 16,002,400 |
| 2018-06-05 | 2018-06-01 | 2.420 | 6,660,000 | +100,000 | 1.11% | 16,117,200 |
| 2018-06-04 | 2018-05-31 | 2.440 | 6,560,000 | +95,000 | 1.09% | 16,006,400 |
| 2018-06-01 | 2018-05-30 | 2.340 | 6,465,000 | +115,000 | 1.08% | 15,128,100 |
| 2018-05-31 | 2018-05-29 | 2.370 | 6,350,000 | -5,000 | 1.06% | 15,049,500 |
| 2018-05-29 | 2018-05-25 | 2.330 | 6,355,000 | -50,000 | 1.06% | 14,807,150 |
| 2018-05-28 | 2018-05-24 | 2.300 | 6,405,000 | -20,000 | 1.07% | 14,731,500 |
| 2018-05-25 | 2018-05-23 | 2.360 | 6,425,000 | +20,000 | 1.07% | 15,163,000 |
| 2018-05-24 | 2018-05-21 | 2.310 | 6,405,000 | -10,000 | 1.07% | 14,795,550 |
| 2018-05-23 | 2018-05-18 | 2.360 | 6,415,000 | -65,000 | 1.07% | 15,139,400 |
| 2018-05-18 | 2018-05-16 | 2.410 | 6,480,000 | -30,000 | 1.08% | 15,616,800 |
| 2018-05-17 | 2018-05-15 | 2.390 | 6,510,000 | +60,000 | 1.08% | 15,558,900 |
| 2018-05-16 | 2018-05-14 | 2.440 | 6,450,000 | +5,000 | 1.07% | 15,738,000 |
| 2018-05-15 | 2018-05-11 | 2.450 | 6,445,000 | -10,000 | 1.07% | 15,790,250 |
| 2018-05-14 | 2018-05-10 | 2.350 | 6,455,000 | -25,000 | 1.08% | 15,169,250 |
| 2018-05-11 | 2018-05-09 | 2.260 | 6,480,000 | +10,000 | 1.08% | 14,644,800 |
| 2018-05-10 | 2018-05-08 | 2.410 | 6,470,000 | +125,000 | 1.08% | 15,592,700 |
| 2018-05-09 | 2018-05-07 | 2.410 | 6,345,000 | +240,000 | 1.06% | 15,291,450 |
| 2018-05-08 | 2018-05-04 | 2.300 | 6,105,000 | +20,000 | 1.02% | 14,041,500 |
| 2018-05-07 | 2018-05-03 | 1.960 | 6,085,000 | +190,000 | 1.01% | 11,926,600 |
| 2018-05-04 | 2018-05-02 | 2.180 | 5,895,000 | -40,000 | 0.98% | 12,851,100 |
| 2018-05-03 | 2018-04-30 | 2.560 | 5,935,000 | +205,000 | 0.99% | 15,193,600 |
| 2018-05-02 | 2018-04-27 | 2.620 | 5,730,000 | +110,000 | 0.95% | 15,012,600 |
| 2018-04-30 | 2018-04-26 | 2.950 | 5,620,000 | -180,000 | 0.94% | 16,579,000 |
| 2018-04-27 | 2018-04-25 | 2.860 | 5,800,000 | +155,000 | 0.97% | 16,588,000 |
| 2018-04-26 | 2018-04-24 | 3.020 | 5,645,000 | +255,000 | 0.94% | 17,047,900 |
| 2018-04-25 | 2018-04-23 | 3.300 | 5,390,000 | +305,000 | 0.90% | 17,787,000 |
| 2018-04-24 | 2018-04-20 | 3.690 | 5,085,000 | -65,000 | 0.85% | 18,763,650 |
| 2018-04-23 | 2018-04-19 | 3.490 | 5,150,000 | +505,000 | 0.86% | 17,973,500 |
| 2018-04-20 | 2018-04-18 | 3.140 | 4,645,000 | +75,000 | 0.77% | 14,585,300 |
| 2018-04-19 | 2018-04-17 | 2.630 | 4,570,000 | -75,000 | 0.76% | 12,019,100 |
| 2018-04-18 | 2018-04-16 | 2.530 | 4,645,000 | +140,000 | 0.77% | 11,751,850 |
| 2018-04-17 | 2018-04-13 | 2.500 | 4,505,000 | +45,000 | 0.75% | 11,262,500 |
| 2018-04-16 | 2018-04-12 | 2.470 | 4,460,000 | -40,000 | 0.74% | 11,016,200 |
| 2018-04-13 | 2018-04-11 | 2.460 | 4,500,000 | +425,000 | 0.75% | 11,070,000 |
| 2018-04-12 | 2018-04-10 | 2.430 | 4,075,000 | +115,000 | 0.68% | 9,902,250 |
| 2018-04-11 | 2018-04-09 | 2.350 | 3,960,000 | +225,000 | 0.66% | 9,306,000 |
| 2018-04-10 | 2018-04-06 | 2.260 | 3,735,000 | +10,000 | 0.62% | 8,441,100 |
| 2018-04-09 | 2018-04-04 | 2.240 | 3,725,000 | +235,000 | 0.62% | 8,344,000 |
| 2018-04-06 | 2018-04-03 | 2.170 | 3,490,000 | +340,000 | 0.58% | 7,573,300 |
| 2018-04-04 | 2018-03-29 | 2.140 | 3,150,000 | +175,000 | 0.53% | 6,741,000 |
| 2018-04-03 | 2018-03-28 | 2.090 | 2,975,000 | +55,000 | 0.50% | 6,217,750 |
| 2018-03-29 | 2018-03-27 | 2.090 | 2,920,000 | +300,000 | 0.49% | 6,102,800 |
| 2018-03-28 | 2018-03-26 | 2.080 | 2,620,000 | +335,000 | 0.44% | 5,449,600 |
| 2018-03-27 | 2018-03-23 | 2.000 | 2,285,000 | +20,000 | 0.38% | 4,570,000 |
| 2018-03-26 | 2018-03-22 | 1.980 | 2,265,000 | +105,000 | 0.38% | 4,484,700 |
| 2018-03-23 | 2018-03-21 | 1.970 | 2,160,000 | -10,000 | 0.36% | 4,255,200 |
| 2018-03-22 | 2018-03-20 | 1.960 | 2,170,000 | -85,000 | 0.36% | 4,253,200 |
| 2018-03-21 | 2018-03-19 | 1.920 | 2,255,000 | -10,000 | 0.38% | 4,329,600 |
| 2018-03-20 | 2018-03-16 | 1.920 | 2,265,000 | -90,000 | 0.38% | 4,348,800 |
| 2018-03-19 | 2018-03-15 | 1.880 | 2,355,000 | +30,000 | 0.39% | 4,427,400 |
| 2018-03-16 | 2018-03-14 | 1.840 | 2,325,000 | -165,000 | 0.39% | 4,278,000 |
| 2018-03-15 | 2018-03-13 | 1.820 | 2,490,000 | -180,000 | 0.41% | 4,531,800 |
| 2018-03-14 | 2018-03-12 | 1.800 | 2,670,000 | +35,000 | 0.45% | 4,806,000 |
| 2018-03-13 | 2018-03-09 | 1.780 | 2,635,000 | -420,000 | 0.44% | 4,690,300 |
| 2018-03-12 | 2018-03-08 | 1.740 | 3,055,000 | -20,000 | 0.51% | 5,315,700 |
| 2018-03-09 | 2018-03-07 | 1.680 | 3,075,000 | +155,000 | 0.51% | 5,166,000 |
| 2018-03-08 | 2018-03-06 | 1.630 | 2,920,000 | -50,000 | 0.49% | 4,759,600 |
| 2018-03-07 | 2018-03-05 | 1.590 | 2,970,000 | -205,000 | 0.50% | 4,722,300 |
| 2018-03-06 | 2018-03-02 | 1.550 | 3,175,000 | -10,000 | 0.53% | 4,921,250 |
| 2018-03-05 | 2018-03-01 | 1.520 | 3,185,000 | -80,000 | 0.53% | 4,841,200 |
| 2018-03-02 | 2018-02-28 | 1.500 | 3,265,000 | +55,000 | 0.54% | 4,897,500 |
| 2018-03-01 | 2018-02-27 | 1.420 | 3,210,000 | +20,000 | 0.53% | 4,558,200 |
| 2018-02-28 | 2018-02-26 | 1.380 | 3,190,000 | -30,000 | 0.53% | 4,402,200 |
| 2018-02-26 | 2018-02-22 | 1.370 | 3,220,000 | -20,000 | 0.54% | 4,411,400 |
| 2018-02-22 | 2018-02-20 | 1.350 | 3,240,000 | +15,000 | 0.54% | 4,374,000 |
| 2018-02-21 | 2018-02-15 | 1.330 | 3,225,000 | +45,000 | 0.54% | 4,289,250 |
| 2018-02-20 | 2018-02-13 | 1.230 | 3,180,000 | -10,000 | 0.53% | 3,911,400 |
| 2018-02-14 | 2018-02-12 | 1.200 | 3,190,000 | -25,000 | 0.53% | 3,828,000 |
| 2018-02-13 | 2018-02-09 | 1.090 | 3,215,000 | -100,000 | 0.54% | 3,504,350 |
| 2018-02-08 | 2018-02-06 | 1.130 | 3,315,000 | -45,000 | 0.55% | 3,745,950 |
| 2018-02-07 | 2018-02-05 | 1.160 | 3,360,000 | -1,160,000 | 0.56% | 3,897,600 |
| 2018-02-06 | 2018-02-02 | 1.000 | 4,520,000 | -140,000 | 0.75% | 4,520,000 |
| 2018-01-30 | 2018-01-26 | 0.950 | 4,660,000 | -30,000 | 0.78% | 4,427,000 |
| 2018-01-29 | 2018-01-25 | 0.940 | 4,690,000 | +10,000 | 0.78% | 4,408,600 |
| 2018-01-25 | 2018-01-23 | 0.980 | 4,680,000 | -30,000 | 0.78% | 4,586,400 |
| 2018-01-24 | 2018-01-22 | 0.970 | 4,710,000 | -60,000 | 0.78% | 4,568,700 |
| 2018-01-23 | 2018-01-19 | 0.980 | 4,770,000 | +20,000 | 0.80% | 4,674,600 |
| 2018-01-22 | 2018-01-18 | 0.970 | 4,750,000 | +5,000 | 0.79% | 4,607,500 |
| 2018-01-19 | 2018-01-17 | 1.020 | 4,745,000 | -20,000 | 0.79% | 4,839,900 |
| 2018-01-17 | 2018-01-15 | 1.060 | 4,765,000 | -135,000 | 0.79% | 5,050,900 |
| 2018-01-16 | 2018-01-12 | 1.050 | 4,900,000 | -45,000 | 0.82% | 5,145,000 |
| 2018-01-15 | 2018-01-11 | 1.020 | 4,945,000 | -90,000 | 0.82% | 5,043,900 |
| 2018-01-12 | 2018-01-10 | 1.020 | 5,035,000 | -710,000 | 0.84% | 5,135,700 |
| 2018-01-11 | 2018-01-09 | 1.070 | 5,745,000 | -70,000 | 0.96% | 6,147,150 |
| 2018-01-10 | 2018-01-08 | 1.050 | 5,815,000 | -120,000 | 0.97% | 6,105,750 |
| 2018-01-09 | 2018-01-05 | 1.010 | 5,935,000 | +5,000 | 0.99% | 5,994,350 |
| 2018-01-08 | 2018-01-04 | 1.020 | 5,930,000 | -325,000 | 0.99% | 6,048,600 |
| 2018-01-05 | 2018-01-03 | 0.960 | 6,255,000 | -75,000 | 1.04% | 6,004,800 |
| 2018-01-04 | 2018-01-02 | 1.000 | 6,330,000 | -540,000 | 1.05% | 6,330,000 |
| 2018-01-02 | 2017-12-28 | 0.950 | 6,870,000 | -140,000 | 1.15% | 6,526,500 |
| 2017-12-29 | 2017-12-27 | 0.920 | 7,010,000 | -435,000 | 1.17% | 6,449,200 |
| 2017-12-28 | 2017-12-22 | 0.900 | 7,445,000 | -70,000 | 1.24% | 6,700,500 |
| 2017-12-27 | 2017-12-21 | 0.880 | 7,515,000 | -780,000 | 1.25% | 6,613,200 |
| 2017-12-22 | 2017-12-20 | 0.790 | 8,295,000 | -15,000 | 1.38% | 6,553,050 |
| 2017-12-20 | 2017-12-18 | 0.710 | 8,310,000 | +100,000 | 1.39% | 5,900,100 |
| 2017-12-15 | 2017-12-13 | 0.660 | 8,210,000 | -50,000 | 1.37% | 5,418,600 |
| 2017-12-14 | 2017-12-12 | 0.650 | 8,260,000 | +150,000 | 1.38% | 5,369,000 |
| 2017-12-13 | 2017-12-11 | 0.690 | 8,110,000 | +20,000 | 1.35% | 5,595,900 |
| 2017-12-12 | 2017-12-08 | 0.690 | 8,090,000 | +280,000 | 1.35% | 5,582,100 |
| 2017-12-11 | 2017-12-07 | 0.700 | 7,810,000 | +470,000 | 1.30% | 5,467,000 |
| 2017-12-08 | 2017-12-06 | 0.800 | 7,340,000 | -10,000 | 1.22% | 5,872,000 |
| 2017-12-07 | 2017-12-05 | 0.790 | 7,350,000 | +80,000 | 1.23% | 5,806,500 |
| 2017-12-06 | 2017-12-04 | 0.790 | 7,270,000 | +230,000 | 1.21% | 5,743,300 |
| 2017-12-04 | 2017-11-30 | 0.760 | 7,040,000 | +220,000 | 1.17% | 5,350,400 |
| 2017-12-01 | 2017-11-29 | 0.810 | 6,820,000 | +250,000 | 1.14% | 5,524,200 |
| 2017-11-29 | 2017-11-27 | 0.870 | 6,570,000 | +100,000 | 1.09% | 5,715,900 |
| 2017-11-28 | 2017-11-24 | 0.850 | 6,470,000 | -130,000 | 1.08% | 5,499,500 |
| 2017-11-24 | 2017-11-22 | 0.810 | 6,600,000 | +40,000 | 1.10% | 5,346,000 |
| 2017-11-23 | 2017-11-21 | 0.820 | 6,560,000 | +60,000 | 1.09% | 5,379,200 |
| 2017-11-22 | 2017-11-20 | 0.850 | 6,500,000 | +70,000 | 1.08% | 5,525,000 |
| 2017-11-17 | 2017-11-15 | 0.890 | 6,430,000 | +200,000 | 1.07% | 5,722,700 |
| 2017-11-16 | 2017-11-14 | 0.900 | 6,230,000 | +80,000 | 1.04% | 5,607,000 |
| 2017-11-15 | 2017-11-13 | 0.930 | 6,150,000 | -20,000 | 1.03% | 5,719,500 |
| 2017-11-14 | 2017-11-10 | 0.920 | 6,170,000 | +185,000 | 1.03% | 5,676,400 |
| 2017-11-13 | 2017-11-09 | 0.960 | 5,985,000 | +160,000 | 1.00% | 5,745,600 |
| 2017-11-10 | 2017-11-08 | 0.880 | 5,825,000 | +420,000 | 0.97% | 5,126,000 |
| 2017-11-09 | 2017-11-07 | 0.900 | 5,405,000 | +75,000 | 0.90% | 4,864,500 |
| 2017-11-07 | 2017-11-03 | 0.850 | 5,330,000 | -30,000 | 0.89% | 4,530,500 |
| 2017-11-06 | 2017-11-02 | 0.850 | 5,360,000 | +185,000 | 0.89% | 4,556,000 |
| 2017-11-03 | 2017-11-01 | 0.880 | 5,175,000 | -75,000 | 0.86% | 4,554,000 |
| 2017-11-01 | 2017-10-30 | 0.940 | 5,250,000 | -35,000 | 0.88% | 4,935,000 |
| 2017-10-31 | 2017-10-27 | 0.990 | 5,285,000 | -370,000 | 0.88% | 5,232,150 |
| 2017-10-30 | 2017-10-26 | 0.970 | 5,655,000 | +20,000 | 0.94% | 5,485,350 |
| 2017-10-27 | 2017-10-25 | 0.990 | 5,635,000 | +1,575,000 | 0.94% | 5,578,650 |
| 2017-10-26 | 2017-10-24 | 1.150 | 4,060,000 | -85,000 | 0.68% | 4,669,000 |
| 2017-10-25 | 2017-10-23 | 1.140 | 4,145,000 | +25,000 | 0.69% | 4,725,300 |
| 2017-10-24 | 2017-10-20 | 1.210 | 4,120,000 | -155,000 | 0.69% | 4,985,200 |
| 2017-10-23 | 2017-10-19 | 1.060 | 4,275,000 | -160,000 | 0.71% | 4,531,500 |
| 2017-10-20 | 2017-10-18 | 1.110 | 4,435,000 | +115,000 | 0.74% | 4,922,850 |
| 2017-10-19 | 2017-10-17 | 1.250 | 4,320,000 | +400,000 | 0.72% | 5,400,000 |
| 2017-10-18 | 2017-10-16 | 1.240 | 3,920,000 | -20,000 | 0.65% | 4,860,800 |
| 2017-10-16 | 2017-10-12 | 1.260 | 3,940,000 | +165,000 | 0.66% | 4,964,400 |
| 2017-10-13 | 2017-10-11 | 1.190 | 3,775,000 | +285,000 | 0.63% | 4,492,250 |
| 2017-10-12 | 2017-10-10 | 1.250 | 3,490,000 | +95,000 | 0.58% | 4,362,500 |
| 2017-10-11 | 2017-10-09 | 1.030 | 3,395,000 | +55,000 | 0.57% | 3,496,850 |
| 2017-10-10 | 2017-10-06 | 0.960 | 3,340,000 | -225,000 | 0.56% | 3,206,400 |
| 2017-10-09 | 2017-10-04 | 0.980 | 3,565,000 | -65,000 | 0.59% | 3,493,700 |
| 2017-10-06 | 2017-10-03 | 0.950 | 3,630,000 | +405,000 | 0.60% | 3,448,500 |
| 2017-10-04 | 2017-09-29 | 0.870 | 3,225,000 | -105,000 | 0.54% | 2,805,750 |
| 2017-09-29 | 2017-09-27 | 0.710 | 3,330,000 | -10,000 | 0.56% | 2,364,300 |
| 2017-09-27 | 2017-09-25 | 0.700 | 3,340,000 | -100,000 | 0.56% | 2,338,000 |
| 2017-09-26 | 2017-09-22 | 0.700 | 3,440,000 | +270,000 | 0.57% | 2,408,000 |
| 2017-09-25 | 2017-09-21 | 0.710 | 3,170,000 | +470,000 | 0.53% | 2,250,700 |
| 2017-09-22 | 2017-09-20 | 0.700 | 2,700,000 | +550,000 | 0.45% | 1,890,000 |
| 2017-09-20 | 2017-09-18 | 0.710 | 2,150,000 | -480,000 | 0.36% | 1,526,500 |
| 2017-09-19 | 2017-09-15 | 0.710 | 2,630,000 | -25,000 | 0.44% | 1,867,300 |
| 2017-09-18 | 2017-09-14 | 0.710 | 2,655,000 | -40,000 | 0.44% | 1,885,050 |
| 2017-09-15 | 2017-09-13 | 0.720 | 2,695,000 | +10,000 | 0.45% | 1,940,400 |
| 2017-09-14 | 2017-09-12 | 0.700 | 2,685,000 | -610,000 | 0.45% | 1,879,500 |
| 2017-09-13 | 2017-09-11 | 0.700 | 3,295,000 | +210,000 | 0.55% | 2,306,500 |
| 2017-09-12 | 2017-09-08 | 0.690 | 3,085,000 | +305,000 | 0.51% | 2,128,650 |
| 2017-09-11 | 2017-09-07 | 0.660 | 2,780,000 | -7,685,000 | 0.46% | 1,834,800 |
| 2017-09-08 | 2017-09-06 | 0.630 | 10,465,000 | +210,000 | 1.74% | 6,592,950 |
| 2017-09-07 | 2017-09-05 | 0.600 | 10,255,000 | -200,000 | 1.71% | 6,153,000 |
| 2017-09-06 | 2017-09-04 | 0.600 | 10,455,000 | +220,000 | 1.74% | 6,273,000 |
| 2017-09-04 | 2017-08-31 | 0.610 | 10,235,000 | -20,000 | 1.71% | 6,243,350 |
| 2017-09-01 | 2017-08-30 | 0.560 | 10,255,000 | -20,000 | 1.71% | 5,742,800 |
| 2017-08-31 | 2017-08-29 | 0.570 | 10,275,000 | -115,000 | 1.71% | 5,856,750 |
| 2017-08-30 | 2017-08-28 | 0.560 | 10,390,000 | -290,000 | 1.73% | 5,818,400 |
| 2017-08-28 | 2017-08-24 | 0.600 | 10,680,000 | +25,000 | 1.78% | 6,408,000 |
| 2017-08-25 | 2017-08-22 | 0.680 | 10,655,000 | -135,000 | 1.78% | 7,245,400 |
| 2017-08-24 | 2017-08-21 | 0.700 | 10,790,000 | -25,000 | 1.80% | 7,553,000 |
| 2017-08-22 | 2017-08-18 | 0.680 | 10,815,000 | -5,000 | 1.80% | 7,354,200 |
| 2017-08-21 | 2017-08-17 | 0.670 | 10,820,000 | -120,000 | 1.80% | 7,249,400 |
| 2017-08-18 | 2017-08-16 | 0.690 | 10,940,000 | -1,055,000 | 1.82% | 7,548,600 |
| 2017-08-17 | 2017-08-15 | 0.700 | 11,995,000 | -25,000 | 2.00% | 8,396,500 |
| 2017-08-16 | 2017-08-14 | 0.690 | 12,020,000 | -1,045,000 | 2.00% | 8,293,800 |
| 2017-08-15 | 2017-08-11 | 0.610 | 13,065,000 | -65,000 | 2.18% | 7,969,650 |
| 2017-08-14 | 2017-08-10 | 0.580 | 13,130,000 | +205,000 | 2.19% | 7,615,400 |
| 2017-08-11 | 2017-08-09 | 0.570 | 12,925,000 | -295,000 | 2.15% | 7,367,250 |
| 2017-08-10 | 2017-08-08 | 0.550 | 13,220,000 | -995,000 | 2.20% | 7,271,000 |
| 2017-08-09 | 2017-08-07 | 0.590 | 14,215,000 | +455,000 | 2.37% | 8,386,850 |
| 2017-08-08 | 2017-08-04 | 0.495 | 13,760,000 | -50,000 | 2.29% | 6,811,200 |
| 2017-08-07 | 2017-08-03 | 0.500 | 13,810,000 | +120,000 | 2.30% | 6,905,000 |
| 2017-08-04 | 2017-08-02 | 0.495 | 13,690,000 | -420,000 | 2.28% | 6,776,550 |
| 2017-08-03 | 2017-08-01 | 0.510 | 14,110,000 | -25,000 | 2.35% | 7,196,100 |
| 2017-08-02 | 2017-07-31 | 0.520 | 14,135,000 | +80,000 | 2.36% | 7,350,200 |
| 2017-08-01 | 2017-07-28 | 0.520 | 14,055,000 | +65,000 | 2.34% | 7,308,600 |
| 2017-07-31 | 2017-07-27 | 0.485 | 13,990,000 | +290,000 | 2.33% | 6,785,150 |
| 2017-07-28 | 2017-07-26 | 0.510 | 13,700,000 | -10,000 | 2.28% | 6,987,000 |
| 2017-07-27 | 2017-07-25 | 0.485 | 13,710,000 | -20,000 | 2.28% | 6,649,350 |
| 2017-07-26 | 2017-07-24 | 0.490 | 13,730,000 | -30,000 | 2.29% | 6,727,700 |
| 2017-07-25 | 2017-07-21 | 0.495 | 13,760,000 | -190,000 | 2.29% | 6,811,200 |
| 2017-07-24 | 2017-07-20 | 0.530 | 13,950,000 | -170,000 | 2.33% | 7,393,500 |
| 2017-07-21 | 2017-07-19 | 0.510 | 14,120,000 | +5,120,000 | 2.35% | 7,201,200 |
| 2017-07-20 | 2017-07-18 | 0.580 | 9,000,000 | +3,480,000 | 1.50% | 5,220,000 |
| 2017-07-19 | 2017-07-17 | 0.475 | 5,520,000 | 0.92% | 2,622,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy