History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 1,575,000 | +0 | 0.26% | 149,625 |
| 2025-10-13 | 2025-10-09 | 0.100 | 1,575,000 | +0 | 0.26% | 157,500 |
| 2025-10-10 | 2025-10-08 | 0.106 | 1,575,000 | +0 | 0.26% | 166,950 |
| 2025-10-09 | 2025-10-06 | 0.098 | 1,575,000 | +0 | 0.26% | 154,350 |
| 2025-10-08 | 2025-10-03 | 0.108 | 1,575,000 | +0 | 0.26% | 170,100 |
| 2025-10-06 | 2025-10-02 | 0.100 | 1,575,000 | +0 | 0.26% | 157,500 |
| 2025-10-03 | 2025-09-30 | 0.099 | 1,575,000 | +0 | 0.26% | 155,925 |
| 2025-10-02 | 2025-09-29 | 0.099 | 1,575,000 | +0 | 0.26% | 155,925 |
| 2025-09-30 | 2025-09-26 | 0.100 | 1,575,000 | +0 | 0.26% | 157,500 |
| 2025-09-29 | 2025-09-25 | 0.096 | 1,575,000 | +0 | 0.26% | 151,200 |
| 2025-09-26 | 2025-09-24 | 0.103 | 1,575,000 | +0 | 0.26% | 162,225 |
| 2025-09-25 | 2025-09-23 | 0.098 | 1,575,000 | +0 | 0.26% | 154,350 |
| 2025-09-24 | 2025-09-22 | 0.097 | 1,575,000 | +0 | 0.26% | 152,775 |
| 2025-09-23 | 2025-09-19 | 0.110 | 1,575,000 | +0 | 0.26% | 173,250 |
| 2025-09-22 | 2025-09-18 | 0.117 | 1,575,000 | +0 | 0.26% | 184,275 |
| 2025-09-19 | 2025-09-17 | 0.095 | 1,575,000 | +0 | 0.26% | 149,625 |
| 2025-09-18 | 2025-09-16 | 0.086 | 1,575,000 | +0 | 0.26% | 135,450 |
| 2025-09-17 | 2025-09-15 | 0.085 | 1,575,000 | +0 | 0.26% | 133,875 |
| 2025-09-16 | 2025-09-12 | 0.081 | 1,575,000 | +0 | 0.26% | 127,575 |
| 2025-09-15 | 2025-09-11 | 0.082 | 1,575,000 | +0 | 0.26% | 129,150 |
| 2025-09-12 | 2025-09-10 | 0.082 | 1,575,000 | +0 | 0.26% | 129,150 |
| 2025-09-11 | 2025-09-09 | 0.085 | 1,575,000 | +0 | 0.26% | 133,875 |
| 2025-09-10 | 2025-09-08 | 0.089 | 1,575,000 | +0 | 0.26% | 140,175 |
| 2025-09-09 | 2025-09-05 | 0.082 | 1,575,000 | +0 | 0.26% | 129,150 |
| 2025-09-08 | 2025-09-04 | 0.082 | 1,575,000 | +0 | 0.26% | 129,150 |
| 2025-09-05 | 2025-09-03 | 0.086 | 1,575,000 | +0 | 0.26% | 135,450 |
| 2025-09-04 | 2025-09-02 | 0.085 | 1,575,000 | +0 | 0.26% | 133,875 |
| 2025-09-03 | 2025-09-01 | 0.079 | 1,575,000 | +0 | 0.26% | 124,425 |
| 2025-09-02 | 2025-08-29 | 0.089 | 1,575,000 | +0 | 0.26% | 140,175 |
| 2025-09-01 | 2025-08-28 | 0.103 | 1,575,000 | +0 | 0.26% | 162,225 |
| 2025-08-29 | 2025-08-27 | 0.108 | 1,575,000 | +0 | 0.26% | 170,100 |
| 2025-08-28 | 2025-08-26 | 0.108 | 1,575,000 | +0 | 0.26% | 170,100 |
| 2025-08-27 | 2025-08-25 | 0.108 | 1,575,000 | +0 | 0.26% | 170,100 |
| 2025-08-26 | 2025-08-22 | 0.113 | 1,575,000 | +0 | 0.26% | 177,975 |
| 2025-08-25 | 2025-08-21 | 0.116 | 1,575,000 | +0 | 0.26% | 182,700 |
| 2025-08-22 | 2025-08-20 | 0.117 | 1,575,000 | +0 | 0.26% | 184,275 |
| 2025-08-21 | 2025-08-19 | 0.122 | 1,575,000 | +0 | 0.26% | 192,150 |
| 2025-08-20 | 2025-08-18 | 0.116 | 1,575,000 | +0 | 0.26% | 182,700 |
| 2025-08-19 | 2025-08-15 | 0.117 | 1,575,000 | +0 | 0.26% | 184,275 |
| 2025-08-18 | 2025-08-14 | 0.128 | 1,575,000 | +0 | 0.26% | 201,600 |
| 2025-08-15 | 2025-08-13 | 0.110 | 1,575,000 | +0 | 0.26% | 173,250 |
| 2025-08-14 | 2025-08-12 | 0.130 | 1,575,000 | +0 | 0.26% | 204,750 |
| 2025-08-13 | 2025-08-11 | 0.126 | 1,575,000 | +0 | 0.26% | 198,450 |
| 2025-08-12 | 2025-08-08 | 0.108 | 1,575,000 | +0 | 0.26% | 170,100 |
| 2025-08-11 | 2025-08-07 | 0.128 | 1,575,000 | +0 | 0.26% | 201,600 |
| 2025-08-08 | 2025-08-06 | 0.128 | 1,575,000 | +0 | 0.26% | 201,600 |
| 2025-08-07 | 2025-08-05 | 0.123 | 1,575,000 | +0 | 0.26% | 193,725 |
| 2025-08-06 | 2025-08-04 | 0.129 | 1,575,000 | +0 | 0.26% | 203,175 |
| 2025-08-05 | 2025-08-01 | 0.132 | 1,575,000 | +0 | 0.26% | 207,900 |
| 2025-08-04 | 2025-07-31 | 0.111 | 1,575,000 | +0 | 0.26% | 174,825 |
| 2025-08-01 | 2025-07-30 | 0.115 | 1,575,000 | +0 | 0.26% | 181,125 |
| 2025-07-31 | 2025-07-29 | 0.120 | 1,575,000 | +0 | 0.26% | 189,000 |
| 2025-07-30 | 2025-07-28 | 0.220 | 1,575,000 | +0 | 0.26% | 346,500 |
| 2025-07-29 | 2025-07-25 | 0.270 | 1,575,000 | +0 | 0.26% | 425,250 |
| 2025-07-28 | 2025-07-24 | 0.320 | 1,575,000 | +0 | 0.26% | 504,000 |
| 2025-07-25 | 2025-07-23 | 0.300 | 1,575,000 | +0 | 0.26% | 472,500 |
| 2025-07-24 | 2025-07-22 | 0.290 | 1,575,000 | +0 | 0.26% | 456,750 |
| 2025-07-23 | 2025-07-21 | 0.345 | 1,575,000 | +0 | 0.26% | 543,375 |
| 2025-07-22 | 2025-07-18 | 0.221 | 1,575,000 | +0 | 0.26% | 348,075 |
| 2025-07-21 | 2025-07-17 | 0.145 | 1,575,000 | +0 | 0.26% | 228,375 |
| 2025-07-18 | 2025-07-16 | 0.135 | 1,575,000 | +0 | 0.26% | 212,625 |
| 2025-07-17 | 2025-07-15 | 0.129 | 1,575,000 | +0 | 0.26% | 203,175 |
| 2025-07-16 | 2025-07-14 | 0.082 | 1,575,000 | +0 | 0.26% | 129,150 |
| 2025-07-15 | 2025-07-11 | 0.081 | 1,575,000 | +0 | 0.26% | 127,575 |
| 2025-07-14 | 2025-07-10 | 0.090 | 1,575,000 | +0 | 0.26% | 141,750 |
| 2025-07-11 | 2025-07-09 | 0.090 | 1,575,000 | +0 | 0.26% | 141,750 |
| 2025-07-10 | 2025-07-08 | 0.090 | 1,575,000 | +0 | 0.26% | 141,750 |
| 2025-07-09 | 2025-07-07 | 0.090 | 1,575,000 | +0 | 0.26% | 141,750 |
| 2025-07-08 | 2025-07-04 | 0.085 | 1,575,000 | +0 | 0.26% | 133,875 |
| 2025-07-07 | 2025-07-03 | 0.090 | 1,575,000 | +0 | 0.26% | 141,750 |
| 2025-07-04 | 2025-07-02 | 0.090 | 1,575,000 | +0 | 0.26% | 141,750 |
| 2025-07-03 | 2025-06-30 | 0.090 | 1,575,000 | +0 | 0.26% | 141,750 |
| 2025-07-02 | 2025-06-27 | 0.090 | 1,575,000 | +0 | 0.26% | 141,750 |
| 2025-06-30 | 2025-06-26 | 0.090 | 1,575,000 | +0 | 0.26% | 141,750 |
| 2025-06-27 | 2025-06-25 | 0.090 | 1,575,000 | +0 | 0.26% | 141,750 |
| 2025-06-26 | 2025-06-24 | 0.092 | 1,575,000 | +0 | 0.26% | 144,900 |
| 2025-06-25 | 2025-06-23 | 0.092 | 1,575,000 | +0 | 0.26% | 144,900 |
| 2025-06-24 | 2025-06-20 | 0.092 | 1,575,000 | +0 | 0.26% | 144,900 |
| 2025-06-23 | 2025-06-19 | 0.092 | 1,575,000 | +0 | 0.26% | 144,900 |
| 2025-06-20 | 2025-06-18 | 0.092 | 1,575,000 | +0 | 0.26% | 144,900 |
| 2025-06-19 | 2025-06-17 | 0.092 | 1,575,000 | +0 | 0.26% | 144,900 |
| 2025-06-18 | 2025-06-16 | 0.092 | 1,575,000 | +0 | 0.26% | 144,900 |
| 2025-06-17 | 2025-06-13 | 0.093 | 1,575,000 | +0 | 0.26% | 146,475 |
| 2025-06-16 | 2025-06-12 | 0.093 | 1,575,000 | +0 | 0.26% | 146,475 |
| 2025-06-13 | 2025-06-11 | 0.093 | 1,575,000 | +0 | 0.26% | 146,475 |
| 2025-06-12 | 2025-06-10 | 0.093 | 1,575,000 | +0 | 0.26% | 146,475 |
| 2025-06-11 | 2025-06-09 | 0.087 | 1,575,000 | +0 | 0.26% | 137,025 |
| 2025-06-10 | 2025-06-06 | 0.087 | 1,575,000 | +0 | 0.26% | 137,025 |
| 2025-06-09 | 2025-06-05 | 0.087 | 1,575,000 | +0 | 0.26% | 137,025 |
| 2025-06-06 | 2025-06-04 | 0.089 | 1,575,000 | +0 | 0.26% | 140,175 |
| 2025-06-05 | 2025-06-03 | 0.090 | 1,575,000 | +0 | 0.26% | 141,750 |
| 2025-06-04 | 2025-06-02 | 0.090 | 1,575,000 | +0 | 0.26% | 141,750 |
| 2025-06-03 | 2025-05-30 | 0.090 | 1,575,000 | +0 | 0.26% | 141,750 |
| 2025-06-02 | 2025-05-29 | 0.090 | 1,575,000 | +0 | 0.26% | 141,750 |
| 2025-05-30 | 2025-05-28 | 0.090 | 1,575,000 | +0 | 0.26% | 141,750 |
| 2025-05-29 | 2025-05-27 | 0.090 | 1,575,000 | +0 | 0.26% | 141,750 |
| 2025-05-28 | 2025-05-26 | 0.090 | 1,575,000 | +0 | 0.26% | 141,750 |
| 2025-05-27 | 2025-05-23 | 0.079 | 1,575,000 | +0 | 0.26% | 124,425 |
| 2025-05-26 | 2025-05-22 | 0.080 | 1,575,000 | +0 | 0.26% | 126,000 |
| 2025-05-23 | 2025-05-21 | 0.080 | 1,575,000 | +0 | 0.26% | 126,000 |
| 2025-05-22 | 2025-05-20 | 0.080 | 1,575,000 | +0 | 0.26% | 126,000 |
| 2025-05-21 | 2025-05-19 | 0.080 | 1,575,000 | +0 | 0.26% | 126,000 |
| 2025-05-20 | 2025-05-16 | 0.079 | 1,575,000 | +0 | 0.26% | 124,425 |
| 2025-05-19 | 2025-05-15 | 0.079 | 1,575,000 | +0 | 0.26% | 124,425 |
| 2025-05-16 | 2025-05-14 | 0.079 | 1,575,000 | +0 | 0.26% | 124,425 |
| 2025-05-15 | 2025-05-13 | 0.085 | 1,575,000 | +0 | 0.26% | 133,875 |
| 2025-05-14 | 2025-05-12 | 0.085 | 1,575,000 | +0 | 0.26% | 133,875 |
| 2025-05-13 | 2025-05-09 | 0.085 | 1,575,000 | +0 | 0.26% | 133,875 |
| 2025-05-12 | 2025-05-08 | 0.085 | 1,575,000 | +0 | 0.26% | 133,875 |
| 2025-05-09 | 2025-05-07 | 0.085 | 1,575,000 | +0 | 0.26% | 133,875 |
| 2025-05-08 | 2025-05-06 | 0.085 | 1,575,000 | +0 | 0.26% | 133,875 |
| 2025-05-07 | 2025-05-02 | 0.085 | 1,575,000 | +0 | 0.26% | 133,875 |
| 2025-05-06 | 2025-04-30 | 0.080 | 1,575,000 | +0 | 0.26% | 126,000 |
| 2025-05-02 | 2025-04-29 | 0.080 | 1,575,000 | +0 | 0.26% | 126,000 |
| 2025-04-30 | 2025-04-28 | 0.079 | 1,575,000 | +0 | 0.26% | 124,425 |
| 2025-04-29 | 2025-04-25 | 0.080 | 1,575,000 | +0 | 0.26% | 126,000 |
| 2025-04-28 | 2025-04-24 | 0.079 | 1,575,000 | +0 | 0.26% | 124,425 |
| 2025-04-25 | 2025-04-23 | 0.079 | 1,575,000 | +0 | 0.26% | 124,425 |
| 2025-04-24 | 2025-04-22 | 0.078 | 1,575,000 | +0 | 0.26% | 122,850 |
| 2025-04-23 | 2025-04-17 | 0.078 | 1,575,000 | +0 | 0.26% | 122,850 |
| 2025-04-22 | 2025-04-16 | 0.078 | 1,575,000 | +0 | 0.26% | 122,850 |
| 2025-04-17 | 2025-04-15 | 0.078 | 1,575,000 | +0 | 0.26% | 122,850 |
| 2025-04-16 | 2025-04-14 | 0.077 | 1,575,000 | +0 | 0.26% | 121,275 |
| 2025-04-15 | 2025-04-11 | 0.080 | 1,575,000 | +0 | 0.26% | 126,000 |
| 2025-04-14 | 2025-04-10 | 0.080 | 1,575,000 | +0 | 0.26% | 126,000 |
| 2025-04-11 | 2025-04-09 | 0.076 | 1,575,000 | +0 | 0.26% | 119,700 |
| 2025-04-10 | 2025-04-08 | 0.075 | 1,575,000 | +0 | 0.26% | 118,125 |
| 2025-04-09 | 2025-04-07 | 0.082 | 1,575,000 | +0 | 0.26% | 129,150 |
| 2025-04-08 | 2025-04-03 | 0.090 | 1,575,000 | +0 | 0.26% | 141,750 |
| 2025-04-07 | 2025-04-02 | 0.090 | 1,575,000 | +0 | 0.26% | 141,750 |
| 2025-04-03 | 2025-04-01 | 0.090 | 1,575,000 | +0 | 0.26% | 141,750 |
| 2025-04-02 | 2025-03-31 | 0.090 | 1,575,000 | +0 | 0.26% | 141,750 |
| 2025-04-01 | 2025-03-28 | 0.092 | 1,575,000 | +0 | 0.26% | 144,900 |
| 2025-03-31 | 2025-03-27 | 0.090 | 1,575,000 | +0 | 0.26% | 141,750 |
| 2025-03-28 | 2025-03-26 | 0.090 | 1,575,000 | +0 | 0.26% | 141,750 |
| 2025-03-27 | 2025-03-25 | 0.090 | 1,575,000 | +0 | 0.26% | 141,750 |
| 2025-03-26 | 2025-03-24 | 0.098 | 1,575,000 | +0 | 0.26% | 154,350 |
| 2025-03-25 | 2025-03-21 | 0.097 | 1,575,000 | +0 | 0.26% | 152,775 |
| 2025-03-24 | 2025-03-20 | 0.097 | 1,575,000 | +0 | 0.26% | 152,775 |
| 2025-03-21 | 2025-03-19 | 0.095 | 1,575,000 | +0 | 0.26% | 149,625 |
| 2025-03-20 | 2025-03-18 | 0.095 | 1,575,000 | +0 | 0.26% | 149,625 |
| 2025-03-19 | 2025-03-17 | 0.088 | 1,575,000 | +0 | 0.26% | 138,600 |
| 2025-03-18 | 2025-03-14 | 0.100 | 1,575,000 | +0 | 0.26% | 157,500 |
| 2025-03-17 | 2025-03-13 | 0.090 | 1,575,000 | +0 | 0.26% | 141,750 |
| 2025-03-14 | 2025-03-12 | 0.110 | 1,575,000 | +0 | 0.26% | 173,250 |
| 2025-03-13 | 2025-03-11 | 0.100 | 1,575,000 | +0 | 0.26% | 157,500 |
| 2025-03-12 | 2025-03-10 | 0.095 | 1,575,000 | +0 | 0.26% | 149,625 |
| 2025-03-11 | 2025-03-07 | 0.086 | 1,575,000 | +0 | 0.26% | 135,450 |
| 2025-03-10 | 2025-03-06 | 0.098 | 1,575,000 | +0 | 0.26% | 154,350 |
| 2025-03-07 | 2025-03-05 | 0.095 | 1,575,000 | +0 | 0.26% | 149,625 |
| 2025-03-06 | 2025-03-04 | 0.096 | 1,575,000 | +0 | 0.26% | 151,200 |
| 2025-03-05 | 2025-03-03 | 0.074 | 1,575,000 | +0 | 0.26% | 116,550 |
| 2025-03-04 | 2025-02-28 | 0.075 | 1,575,000 | +0 | 0.26% | 118,125 |
| 2025-03-03 | 2025-02-27 | 0.072 | 1,575,000 | +0 | 0.26% | 113,400 |
| 2025-02-28 | 2025-02-26 | 0.072 | 1,575,000 | +0 | 0.26% | 113,400 |
| 2025-02-27 | 2025-02-25 | 0.075 | 1,575,000 | +0 | 0.26% | 118,125 |
| 2025-02-26 | 2025-02-24 | 0.075 | 1,575,000 | +0 | 0.26% | 118,125 |
| 2025-02-25 | 2025-02-21 | 0.075 | 1,575,000 | +0 | 0.26% | 118,125 |
| 2025-02-24 | 2025-02-20 | 0.075 | 1,575,000 | +0 | 0.26% | 118,125 |
| 2025-02-21 | 2025-02-19 | 0.079 | 1,575,000 | +0 | 0.26% | 124,425 |
| 2025-02-20 | 2025-02-18 | 0.079 | 1,575,000 | +0 | 0.26% | 124,425 |
| 2025-02-19 | 2025-02-17 | 0.079 | 1,575,000 | +0 | 0.26% | 124,425 |
| 2025-02-18 | 2025-02-14 | 0.081 | 1,575,000 | +0 | 0.26% | 127,575 |
| 2025-02-17 | 2025-02-13 | 0.075 | 1,575,000 | +0 | 0.26% | 118,125 |
| 2025-02-14 | 2025-02-12 | 0.080 | 1,575,000 | +0 | 0.26% | 126,000 |
| 2025-02-13 | 2025-02-11 | 0.080 | 1,575,000 | +0 | 0.26% | 126,000 |
| 2025-02-12 | 2025-02-10 | 0.074 | 1,575,000 | +0 | 0.26% | 116,550 |
| 2025-02-11 | 2025-02-07 | 0.075 | 1,575,000 | +0 | 0.26% | 118,125 |
| 2025-02-10 | 2025-02-06 | 0.075 | 1,575,000 | +0 | 0.26% | 118,125 |
| 2025-02-07 | 2025-02-05 | 0.072 | 1,575,000 | +0 | 0.26% | 113,400 |
| 2025-02-06 | 2025-02-04 | 0.072 | 1,575,000 | +0 | 0.26% | 113,400 |
| 2025-02-05 | 2025-02-03 | 0.072 | 1,575,000 | +0 | 0.26% | 113,400 |
| 2025-02-04 | 2025-01-28 | 0.072 | 1,575,000 | +0 | 0.26% | 113,400 |
| 2025-02-03 | 2025-01-24 | 0.064 | 1,575,000 | +0 | 0.26% | 100,800 |
| 2025-01-27 | 2025-01-23 | 0.065 | 1,575,000 | +0 | 0.26% | 102,375 |
| 2025-01-24 | 2025-01-22 | 0.063 | 1,575,000 | +0 | 0.26% | 99,225 |
| 2025-01-23 | 2025-01-21 | 0.063 | 1,575,000 | +0 | 0.26% | 99,225 |
| 2025-01-22 | 2025-01-20 | 0.061 | 1,575,000 | +0 | 0.26% | 96,075 |
| 2025-01-21 | 2025-01-17 | 0.067 | 1,575,000 | +0 | 0.26% | 105,525 |
| 2025-01-20 | 2025-01-16 | 0.075 | 1,575,000 | +0 | 0.26% | 118,125 |
| 2025-01-17 | 2025-01-15 | 0.075 | 1,575,000 | +0 | 0.26% | 118,125 |
| 2025-01-16 | 2025-01-14 | 0.075 | 1,575,000 | +0 | 0.26% | 118,125 |
| 2025-01-15 | 2025-01-13 | 0.079 | 1,575,000 | +0 | 0.26% | 124,425 |
| 2025-01-14 | 2025-01-10 | 0.079 | 1,575,000 | +0 | 0.26% | 124,425 |
| 2025-01-13 | 2025-01-09 | 0.079 | 1,575,000 | +0 | 0.26% | 124,425 |
| 2025-01-10 | 2025-01-08 | 0.080 | 1,575,000 | +0 | 0.26% | 126,000 |
| 2025-01-09 | 2025-01-07 | 0.080 | 1,575,000 | +0 | 0.26% | 126,000 |
| 2025-01-08 | 2025-01-06 | 0.080 | 1,575,000 | +0 | 0.26% | 126,000 |
| 2025-01-07 | 2025-01-03 | 0.080 | 1,575,000 | +0 | 0.26% | 126,000 |
| 2025-01-06 | 2025-01-02 | 0.080 | 1,575,000 | +0 | 0.26% | 126,000 |
| 2025-01-03 | 2024-12-31 | 0.080 | 1,575,000 | +0 | 0.26% | 126,000 |
| 2025-01-02 | 2024-12-27 | 0.080 | 1,575,000 | +0 | 0.26% | 126,000 |
| 2024-12-30 | 2024-12-24 | 0.080 | 1,575,000 | +0 | 0.26% | 126,000 |
| 2024-12-27 | 2024-12-20 | 0.080 | 1,575,000 | +0 | 0.26% | 126,000 |
| 2024-12-23 | 2024-12-19 | 0.080 | 1,575,000 | +0 | 0.26% | 126,000 |
| 2024-12-20 | 2024-12-18 | 0.080 | 1,575,000 | +0 | 0.26% | 126,000 |
| 2024-12-19 | 2024-12-17 | 0.080 | 1,575,000 | +0 | 0.26% | 126,000 |
| 2024-12-18 | 2024-12-16 | 0.080 | 1,575,000 | +0 | 0.26% | 126,000 |
| 2024-12-17 | 2024-12-13 | 0.080 | 1,575,000 | +0 | 0.26% | 126,000 |
| 2024-12-16 | 2024-12-12 | 0.080 | 1,575,000 | +0 | 0.26% | 126,000 |
| 2024-12-13 | 2024-12-11 | 0.068 | 1,575,000 | +0 | 0.26% | 107,100 |
| 2024-12-12 | 2024-12-10 | 0.068 | 1,575,000 | +0 | 0.26% | 107,100 |
| 2024-12-11 | 2024-12-09 | 0.068 | 1,575,000 | +0 | 0.26% | 107,100 |
| 2024-12-10 | 2024-12-06 | 0.080 | 1,575,000 | +0 | 0.26% | 126,000 |
| 2024-12-09 | 2024-12-05 | 0.080 | 1,575,000 | +0 | 0.26% | 126,000 |
| 2024-12-06 | 2024-12-04 | 0.080 | 1,575,000 | +0 | 0.26% | 126,000 |
| 2024-12-05 | 2024-12-03 | 0.080 | 1,575,000 | +0 | 0.26% | 126,000 |
| 2024-12-04 | 2024-12-02 | 0.077 | 1,575,000 | +0 | 0.26% | 121,275 |
| 2024-12-03 | 2024-11-29 | 0.077 | 1,575,000 | +0 | 0.26% | 121,275 |
| 2024-12-02 | 2024-11-28 | 0.068 | 1,575,000 | +0 | 0.26% | 107,100 |
| 2024-11-29 | 2024-11-27 | 0.068 | 1,575,000 | +0 | 0.26% | 107,100 |
| 2024-11-28 | 2024-11-26 | 0.068 | 1,575,000 | +0 | 0.26% | 107,100 |
| 2024-11-27 | 2024-11-25 | 0.059 | 1,575,000 | +0 | 0.26% | 92,925 |
| 2024-11-26 | 2024-11-22 | 0.059 | 1,575,000 | +0 | 0.26% | 92,925 |
| 2024-11-25 | 2024-11-21 | 0.066 | 1,575,000 | +0 | 0.26% | 103,950 |
| 2024-11-22 | 2024-11-20 | 0.066 | 1,575,000 | +0 | 0.26% | 103,950 |
| 2024-11-21 | 2024-11-19 | 0.061 | 1,575,000 | +0 | 0.26% | 96,075 |
| 2024-11-20 | 2024-11-18 | 0.064 | 1,575,000 | +0 | 0.26% | 100,800 |
| 2024-11-19 | 2024-11-15 | 0.064 | 1,575,000 | +0 | 0.26% | 100,800 |
| 2024-11-18 | 2024-11-14 | 0.073 | 1,575,000 | +0 | 0.26% | 114,975 |
| 2024-11-15 | 2024-11-13 | 0.073 | 1,575,000 | +0 | 0.26% | 114,975 |
| 2024-11-14 | 2024-11-12 | 0.071 | 1,575,000 | +0 | 0.26% | 111,825 |
| 2024-11-13 | 2024-11-11 | 0.084 | 1,575,000 | +0 | 0.26% | 132,300 |
| 2024-11-12 | 2024-11-08 | 0.078 | 1,575,000 | +0 | 0.26% | 122,850 |
| 2024-11-11 | 2024-11-07 | 0.080 | 1,575,000 | +0 | 0.26% | 126,000 |
| 2024-11-08 | 2024-11-06 | 0.080 | 1,575,000 | +0 | 0.26% | 126,000 |
| 2024-11-07 | 2024-11-05 | 0.085 | 1,575,000 | +0 | 0.26% | 133,875 |
| 2024-11-06 | 2024-11-04 | 0.080 | 1,575,000 | +0 | 0.26% | 126,000 |
| 2024-11-05 | 2024-11-01 | 0.080 | 1,575,000 | +0 | 0.26% | 126,000 |
| 2024-11-04 | 2024-10-31 | 0.080 | 1,575,000 | +0 | 0.26% | 126,000 |
| 2024-11-01 | 2024-10-30 | 0.081 | 1,575,000 | +0 | 0.26% | 127,575 |
| 2024-10-31 | 2024-10-29 | 0.083 | 1,575,000 | +0 | 0.26% | 130,725 |
| 2024-10-30 | 2024-10-28 | 0.083 | 1,575,000 | +0 | 0.26% | 130,725 |
| 2024-10-29 | 2024-10-25 | 0.080 | 1,575,000 | +0 | 0.26% | 126,000 |
| 2024-10-28 | 2024-10-24 | 0.080 | 1,575,000 | +0 | 0.26% | 126,000 |
| 2024-10-25 | 2024-10-23 | 0.085 | 1,575,000 | +0 | 0.26% | 133,875 |
| 2024-10-24 | 2024-10-22 | 0.084 | 1,575,000 | +0 | 0.26% | 132,300 |
| 2024-10-23 | 2024-10-21 | 0.080 | 1,575,000 | +0 | 0.26% | 126,000 |
| 2024-10-22 | 2024-10-18 | 0.084 | 1,575,000 | +0 | 0.26% | 132,300 |
| 2024-10-21 | 2024-10-17 | 0.083 | 1,575,000 | +0 | 0.26% | 130,725 |
| 2024-10-18 | 2024-10-16 | 0.083 | 1,575,000 | +0 | 0.26% | 130,725 |
| 2024-10-17 | 2024-10-15 | 0.083 | 1,575,000 | +0 | 0.26% | 130,725 |
| 2024-10-16 | 2024-10-14 | 0.080 | 1,575,000 | +0 | 0.26% | 126,000 |
| 2024-10-15 | 2024-10-10 | 0.081 | 1,575,000 | +0 | 0.26% | 127,575 |
| 2024-10-14 | 2024-10-09 | 0.081 | 1,575,000 | +0 | 0.26% | 127,575 |
| 2024-10-10 | 2024-10-08 | 0.077 | 1,575,000 | +0 | 0.26% | 121,275 |
| 2024-10-09 | 2024-10-07 | 0.080 | 1,575,000 | +0 | 0.26% | 126,000 |
| 2024-10-08 | 2024-10-04 | 0.078 | 1,575,000 | +0 | 0.26% | 122,850 |
| 2024-10-07 | 2024-10-03 | 0.083 | 1,575,000 | +0 | 0.26% | 130,725 |
| 2024-10-04 | 2024-10-02 | 0.077 | 1,575,000 | +0 | 0.26% | 121,275 |
| 2024-10-03 | 2024-09-30 | 0.085 | 1,575,000 | +0 | 0.26% | 133,875 |
| 2024-10-02 | 2024-09-27 | 0.090 | 1,575,000 | +0 | 0.26% | 141,750 |
| 2024-09-30 | 2024-09-26 | 0.077 | 1,575,000 | +0 | 0.26% | 121,275 |
| 2024-09-27 | 2024-09-25 | 0.077 | 1,575,000 | +0 | 0.26% | 121,275 |
| 2024-09-26 | 2024-09-24 | 0.076 | 1,575,000 | +0 | 0.26% | 119,700 |
| 2024-09-25 | 2024-09-23 | 0.077 | 1,575,000 | +0 | 0.26% | 121,275 |
| 2024-09-24 | 2024-09-20 | 0.077 | 1,575,000 | +0 | 0.26% | 121,275 |
| 2024-09-23 | 2024-09-19 | 0.076 | 1,575,000 | +0 | 0.26% | 119,700 |
| 2024-09-20 | 2024-09-17 | 0.076 | 1,575,000 | +0 | 0.26% | 119,700 |
| 2024-09-19 | 2024-09-16 | 0.076 | 1,575,000 | +0 | 0.26% | 119,700 |
| 2024-09-17 | 2024-09-13 | 0.076 | 1,575,000 | +0 | 0.26% | 119,700 |
| 2024-09-16 | 2024-09-12 | 0.076 | 1,575,000 | +0 | 0.26% | 119,700 |
| 2024-09-13 | 2024-09-11 | 0.076 | 1,575,000 | +0 | 0.26% | 119,700 |
| 2024-09-12 | 2024-09-10 | 0.076 | 1,575,000 | +0 | 0.26% | 119,700 |
| 2024-09-11 | 2024-09-09 | 0.076 | 1,575,000 | +0 | 0.26% | 119,700 |
| 2024-09-10 | 2024-09-05 | 0.076 | 1,575,000 | +0 | 0.26% | 119,700 |
| 2024-09-09 | 2024-09-04 | 0.076 | 1,575,000 | +0 | 0.26% | 119,700 |
| 2024-09-05 | 2024-09-03 | 0.076 | 1,575,000 | +0 | 0.26% | 119,700 |
| 2024-09-04 | 2024-09-02 | 0.076 | 1,575,000 | +0 | 0.26% | 119,700 |
| 2024-09-03 | 2024-08-30 | 0.077 | 1,575,000 | +0 | 0.26% | 121,275 |
| 2024-09-02 | 2024-08-29 | 0.077 | 1,575,000 | +0 | 0.26% | 121,275 |
| 2024-08-30 | 2024-08-28 | 0.077 | 1,575,000 | +0 | 0.26% | 121,275 |
| 2024-08-29 | 2024-08-27 | 0.078 | 1,575,000 | +0 | 0.26% | 122,850 |
| 2024-08-28 | 2024-08-26 | 0.078 | 1,575,000 | +0 | 0.26% | 122,850 |
| 2024-08-27 | 2024-08-23 | 0.081 | 1,575,000 | +0 | 0.26% | 127,575 |
| 2024-08-26 | 2024-08-22 | 0.081 | 1,575,000 | +0 | 0.26% | 127,575 |
| 2024-08-23 | 2024-08-21 | 0.081 | 1,575,000 | +0 | 0.26% | 127,575 |
| 2024-08-22 | 2024-08-20 | 0.081 | 1,575,000 | +0 | 0.26% | 127,575 |
| 2024-08-21 | 2024-08-19 | 0.081 | 1,575,000 | +0 | 0.26% | 127,575 |
| 2024-08-20 | 2024-08-16 | 0.081 | 1,575,000 | +0 | 0.26% | 127,575 |
| 2024-08-19 | 2024-08-15 | 0.081 | 1,575,000 | +0 | 0.26% | 127,575 |
| 2024-08-16 | 2024-08-14 | 0.081 | 1,575,000 | +0 | 0.26% | 127,575 |
| 2024-08-15 | 2024-08-13 | 0.081 | 1,575,000 | +0 | 0.26% | 127,575 |
| 2024-08-14 | 2024-08-12 | 0.081 | 1,575,000 | +0 | 0.26% | 127,575 |
| 2024-08-13 | 2024-08-09 | 0.081 | 1,575,000 | +0 | 0.26% | 127,575 |
| 2024-08-12 | 2024-08-08 | 0.081 | 1,575,000 | +0 | 0.26% | 127,575 |
| 2024-08-09 | 2024-08-07 | 0.081 | 1,575,000 | +0 | 0.26% | 127,575 |
| 2024-08-08 | 2024-08-06 | 0.084 | 1,575,000 | +0 | 0.26% | 132,300 |
| 2024-08-07 | 2024-08-05 | 0.084 | 1,575,000 | +0 | 0.26% | 132,300 |
| 2024-08-06 | 2024-08-02 | 0.084 | 1,575,000 | +0 | 0.26% | 132,300 |
| 2024-08-05 | 2024-08-01 | 0.084 | 1,575,000 | +0 | 0.26% | 132,300 |
| 2024-08-02 | 2024-07-31 | 0.084 | 1,575,000 | +0 | 0.26% | 132,300 |
| 2024-08-01 | 2024-07-30 | 0.089 | 1,575,000 | +0 | 0.26% | 140,175 |
| 2024-07-31 | 2024-07-29 | 0.089 | 1,575,000 | +0 | 0.26% | 140,175 |
| 2024-07-30 | 2024-07-26 | 0.080 | 1,575,000 | +0 | 0.26% | 126,000 |
| 2024-07-29 | 2024-07-25 | 0.084 | 1,575,000 | +0 | 0.26% | 132,300 |
| 2024-07-26 | 2024-07-24 | 0.084 | 1,575,000 | +0 | 0.26% | 132,300 |
| 2024-07-25 | 2024-07-23 | 0.084 | 1,575,000 | +0 | 0.26% | 132,300 |
| 2024-07-24 | 2024-07-22 | 0.084 | 1,575,000 | +0 | 0.26% | 132,300 |
| 2024-07-23 | 2024-07-19 | 0.084 | 1,575,000 | +0 | 0.26% | 132,300 |
| 2024-07-22 | 2024-07-18 | 0.087 | 1,575,000 | +0 | 0.26% | 137,025 |
| 2024-07-19 | 2024-07-17 | 0.090 | 1,575,000 | +0 | 0.26% | 141,750 |
| 2024-07-18 | 2024-07-16 | 0.087 | 1,575,000 | +0 | 0.26% | 137,025 |
| 2024-07-17 | 2024-07-15 | 0.087 | 1,575,000 | +0 | 0.26% | 137,025 |
| 2024-07-16 | 2024-07-12 | 0.092 | 1,575,000 | -35,000 | 0.26% | 144,900 |
| 2022-06-08 | 2022-06-06 | 0.154 | 1,610,000 | -10,000 | 0.27% | 247,940 |
| 2022-06-07 | 2022-06-02 | 0.157 | 1,620,000 | +10,000 | 0.27% | 254,340 |
| 2022-06-02 | 2022-05-31 | 0.155 | 1,610,000 | -275,000 | 0.27% | 249,550 |
| 2022-05-31 | 2022-05-27 | 0.168 | 1,885,000 | +20,000 | 0.31% | 316,680 |
| 2022-05-25 | 2022-05-23 | 0.180 | 1,865,000 | +290,000 | 0.31% | 335,700 |
| 2021-08-16 | 2021-08-12 | 0.330 | 1,575,000 | -50,000 | 0.26% | 519,750 |
| 2021-08-10 | 2021-08-06 | 0.222 | 1,625,000 | +50,000 | 0.27% | 360,750 |
| 2021-06-08 | 2021-06-04 | 0.340 | 1,575,000 | +100,000 | 0.26% | 535,500 |
| 2021-06-07 | 2021-06-03 | 0.410 | 1,475,000 | +50,000 | 0.25% | 604,750 |
| 2021-05-25 | 2021-05-21 | 0.475 | 1,425,000 | -10,000 | 0.24% | 676,875 |
| 2021-05-24 | 2021-05-20 | 0.465 | 1,435,000 | +620,000 | 0.24% | 667,275 |
| 2021-05-21 | 2021-05-18 | 0.520 | 815,000 | +150,000 | 0.14% | 423,800 |
| 2021-05-20 | 2021-05-17 | 0.530 | 665,000 | -95,000 | 0.11% | 352,450 |
| 2021-05-05 | 2021-05-03 | 0.560 | 760,000 | +20,000 | 0.13% | 425,600 |
| 2021-04-07 | 2021-03-31 | 0.590 | 740,000 | -150,000 | 0.12% | 436,600 |
| 2021-04-01 | 2021-03-30 | 0.620 | 890,000 | -10,000 | 0.15% | 551,800 |
| 2021-03-15 | 2021-03-11 | 0.510 | 900,000 | -105,000 | 0.15% | 459,000 |
| 2021-02-24 | 2021-02-22 | 0.580 | 1,005,000 | -105,000 | 0.17% | 582,900 |
| 2021-02-05 | 2021-02-03 | 0.500 | 1,110,000 | +100,000 | 0.18% | 555,000 |
| 2021-02-03 | 2021-02-01 | 0.590 | 1,010,000 | +50,000 | 0.17% | 595,900 |
| 2021-02-02 | 2021-01-29 | 0.560 | 960,000 | +100,000 | 0.16% | 537,600 |
| 2021-01-22 | 2021-01-20 | 0.630 | 860,000 | -100,000 | 0.14% | 541,800 |
| 2021-01-21 | 2021-01-19 | 0.680 | 960,000 | -220,000 | 0.16% | 652,800 |
| 2021-01-14 | 2021-01-12 | 0.540 | 1,180,000 | +100,000 | 0.20% | 637,200 |
| 2021-01-13 | 2021-01-11 | 0.550 | 1,080,000 | +100,000 | 0.18% | 594,000 |
| 2021-01-07 | 2021-01-05 | 0.680 | 980,000 | -200,000 | 0.16% | 666,400 |
| 2021-01-04 | 2020-12-29 | 0.680 | 1,180,000 | +100,000 | 0.20% | 802,400 |
| 2020-12-29 | 2020-12-24 | 0.940 | 1,080,000 | -100,000 | 0.18% | 1,015,200 |
| 2020-12-28 | 2020-12-22 | 0.700 | 1,180,000 | -5,000 | 0.20% | 826,000 |
| 2020-12-23 | 2020-12-21 | 0.700 | 1,185,000 | -130,000 | 0.20% | 829,500 |
| 2020-12-21 | 2020-12-17 | 0.590 | 1,315,000 | +130,000 | 0.22% | 775,850 |
| 2020-12-18 | 2020-12-16 | 0.590 | 1,185,000 | -105,000 | 0.20% | 699,150 |
| 2020-12-16 | 2020-12-14 | 0.600 | 1,290,000 | +5,000 | 0.21% | 774,000 |
| 2020-12-14 | 2020-12-10 | 0.500 | 1,285,000 | +100,000 | 0.21% | 642,500 |
| 2020-12-11 | 2020-12-09 | 0.660 | 1,185,000 | -10,000 | 0.20% | 782,100 |
| 2020-12-10 | 2020-12-08 | 0.590 | 1,195,000 | -20,000 | 0.20% | 705,050 |
| 2020-09-18 | 2020-09-16 | 0.310 | 1,215,000 | +100,000 | 0.20% | 376,650 |
| 2020-09-17 | 2020-09-15 | 0.350 | 1,115,000 | +40,000 | 0.19% | 390,250 |
| 2020-09-15 | 2020-09-11 | 0.350 | 1,075,000 | +200,000 | 0.18% | 376,250 |
| 2020-09-14 | 2020-09-10 | 0.350 | 875,000 | +30,000 | 0.15% | 306,250 |
| 2020-08-25 | 2020-08-21 | 0.320 | 845,000 | +130,000 | 0.14% | 270,400 |
| 2020-08-20 | 2020-08-18 | 0.315 | 715,000 | +45,000 | 0.12% | 225,225 |
| 2020-08-19 | 2020-08-17 | 0.340 | 670,000 | -10,000 | 0.11% | 227,800 |
| 2020-08-18 | 2020-08-14 | 0.350 | 680,000 | +10,000 | 0.11% | 238,000 |
| 2020-04-09 | 2020-04-07 | 0.189 | 670,000 | -10,000 | 0.11% | 126,630 |
| 2020-01-22 | 2020-01-20 | 0.295 | 680,000 | -10,000 | 0.11% | 200,600 |
| 2019-12-03 | 2019-11-29 | 0.400 | 690,000 | +5,000 | 0.11% | 276,000 |
| 2019-11-27 | 2019-11-25 | 0.375 | 685,000 | +10,000 | 0.11% | 256,875 |
| 2019-09-24 | 2019-09-20 | 0.650 | 675,000 | -5,000 | 0.11% | 438,750 |
| 2019-09-05 | 2019-09-03 | 0.495 | 680,000 | -40,000 | 0.11% | 336,600 |
| 2019-07-26 | 2019-07-24 | 0.380 | 720,000 | -60,000 | 0.12% | 273,600 |
| 2019-07-15 | 2019-07-11 | 0.440 | 780,000 | -10,000 | 0.13% | 343,200 |
| 2019-07-08 | 2019-07-04 | 0.540 | 790,000 | +155,000 | 0.13% | 426,600 |
| 2019-07-04 | 2019-07-02 | 0.590 | 635,000 | -20,000 | 0.11% | 374,650 |
| 2019-07-03 | 2019-06-28 | 0.470 | 655,000 | +20,000 | 0.11% | 307,850 |
| 2019-06-28 | 2019-06-26 | 0.265 | 635,000 | +95,000 | 0.11% | 168,275 |
| 2019-06-27 | 2019-06-25 | 0.255 | 540,000 | +5,000 | 0.09% | 137,700 |
| 2019-06-26 | 2019-06-24 | 0.350 | 535,000 | +20,000 | 0.09% | 187,250 |
| 2019-04-26 | 2019-04-24 | 0.760 | 515,000 | -40,000 | 0.09% | 391,400 |
| 2019-04-18 | 2019-04-16 | 0.640 | 555,000 | +10,000 | 0.09% | 355,200 |
| 2019-04-10 | 2019-04-08 | 0.780 | 545,000 | +50,000 | 0.09% | 425,100 |
| 2019-03-27 | 2019-03-25 | 1.070 | 495,000 | -10,000 | 0.08% | 529,650 |
| 2019-03-07 | 2019-03-05 | 0.800 | 505,000 | +130,000 | 0.08% | 404,000 |
| 2019-01-04 | 2019-01-02 | 1.080 | 375,000 | -25,000 | 0.06% | 405,000 |
| 2018-11-26 | 2018-11-22 | 0.980 | 400,000 | -10,000 | 0.07% | 392,000 |
| 2018-11-23 | 2018-11-21 | 0.920 | 410,000 | +10,000 | 0.07% | 377,200 |
| 2018-10-25 | 2018-10-23 | 1.610 | 400,000 | -25,000 | 0.07% | 644,000 |
| 2018-10-23 | 2018-10-19 | 1.660 | 425,000 | -50,000 | 0.07% | 705,500 |
| 2018-10-08 | 2018-10-04 | 1.660 | 475,000 | -5,000 | 0.08% | 788,500 |
| 2018-09-26 | 2018-09-21 | 1.730 | 480,000 | +5,000 | 0.08% | 830,400 |
| 2018-08-23 | 2018-08-21 | 1.990 | 475,000 | +20,000 | 0.08% | 945,250 |
| 2018-08-20 | 2018-08-16 | 1.970 | 455,000 | +5,000 | 0.08% | 896,350 |
| 2018-08-17 | 2018-08-15 | 2.650 | 450,000 | +75,000 | 0.07% | 1,192,500 |
| 2018-08-16 | 2018-08-14 | 2.760 | 375,000 | +10,000 | 0.06% | 1,035,000 |
| 2018-07-26 | 2018-07-24 | 2.390 | 365,000 | +5,000 | 0.06% | 872,350 |
| 2018-07-12 | 2018-07-10 | 2.670 | 360,000 | -10,000 | 0.06% | 961,200 |
| 2018-06-27 | 2018-06-25 | 2.930 | 370,000 | +10,000 | 0.06% | 1,084,100 |
| 2018-06-11 | 2018-06-07 | 2.610 | 360,000 | +10,000 | 0.06% | 939,600 |
| 2018-05-10 | 2018-05-08 | 2.410 | 350,000 | +5,000 | 0.06% | 843,500 |
| 2018-05-03 | 2018-04-30 | 2.560 | 345,000 | +10,000 | 0.06% | 883,200 |
| 2018-05-02 | 2018-04-27 | 2.620 | 335,000 | +5,000 | 0.06% | 877,700 |
| 2018-04-27 | 2018-04-25 | 2.860 | 330,000 | +20,000 | 0.06% | 943,800 |
| 2018-04-25 | 2018-04-23 | 3.300 | 310,000 | -15,000 | 0.05% | 1,023,000 |
| 2018-04-24 | 2018-04-20 | 3.690 | 325,000 | +55,000 | 0.05% | 1,199,250 |
| 2018-04-23 | 2018-04-19 | 3.490 | 270,000 | -5,000 | 0.04% | 942,300 |
| 2018-04-20 | 2018-04-18 | 3.140 | 275,000 | +5,000 | 0.05% | 863,500 |
| 2018-04-19 | 2018-04-17 | 2.630 | 270,000 | +20,000 | 0.04% | 710,100 |
| 2018-04-18 | 2018-04-16 | 2.530 | 250,000 | +20,000 | 0.04% | 632,500 |
| 2018-04-09 | 2018-04-04 | 2.240 | 230,000 | +220,000 | 0.04% | 515,200 |
| 2018-03-20 | 2018-03-16 | 1.920 | 10,000 | +10,000 | 0.00% | 19,200 |
| 2018-03-05 | 2018-03-01 | 1.520 | 0 | -5,000 | ||
| 2018-02-23 | 2018-02-21 | 1.360 | 5,000 | +5,000 | 0.00% | 6,800 |
| 2018-02-14 | 2018-02-12 | 1.200 | 0 | -30,000 | ||
| 2018-01-15 | 2018-01-11 | 1.020 | 30,000 | -70,000 | 0.01% | 30,600 |
| 2017-12-29 | 2017-12-27 | 0.920 | 100,000 | -10,000 | 0.02% | 92,000 |
| 2017-12-19 | 2017-12-15 | 0.690 | 110,000 | -20,000 | 0.02% | 75,900 |
| 2017-12-05 | 2017-12-01 | 0.780 | 130,000 | +20,000 | 0.02% | 101,400 |
| 2017-10-31 | 2017-10-27 | 0.990 | 110,000 | +10,000 | 0.02% | 108,900 |
| 2017-10-30 | 2017-10-26 | 0.970 | 100,000 | -40,000 | 0.02% | 97,000 |
| 2017-10-27 | 2017-10-25 | 0.990 | 140,000 | +30,000 | 0.02% | 138,600 |
| 2017-10-06 | 2017-10-03 | 0.950 | 110,000 | -30,000 | 0.02% | 104,500 |
| 2017-09-22 | 2017-09-20 | 0.700 | 140,000 | -570,000 | 0.02% | 98,000 |
| 2017-09-13 | 2017-09-11 | 0.700 | 710,000 | -60,000 | 0.12% | 497,000 |
| 2017-08-30 | 2017-08-28 | 0.560 | 770,000 | +130,000 | 0.13% | 431,200 |
| 2017-08-25 | 2017-08-22 | 0.680 | 640,000 | -40,000 | 0.11% | 435,200 |
| 2017-08-24 | 2017-08-21 | 0.700 | 680,000 | -100,000 | 0.11% | 476,000 |
| 2017-08-21 | 2017-08-17 | 0.670 | 780,000 | +10,000 | 0.13% | 522,600 |
| 2017-08-18 | 2017-08-16 | 0.690 | 770,000 | +90,000 | 0.13% | 531,300 |
| 2017-08-17 | 2017-08-15 | 0.700 | 680,000 | +40,000 | 0.11% | 476,000 |
| 2017-08-16 | 2017-08-14 | 0.690 | 640,000 | +70,000 | 0.11% | 441,600 |
| 2017-08-14 | 2017-08-10 | 0.580 | 570,000 | -15,000 | 0.10% | 330,600 |
| 2017-08-10 | 2017-08-08 | 0.550 | 585,000 | +570,000 | 0.10% | 321,750 |
| 2017-07-25 | 2017-07-21 | 0.495 | 15,000 | -5,000 | 0.00% | 7,425 |
| 2017-07-20 | 2017-07-18 | 0.580 | 20,000 | -30,000 | 0.00% | 11,600 |
| 2017-07-19 | 2017-07-17 | 0.475 | 50,000 | 0.01% | 23,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy