History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CCB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.095 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.106 0 +0
2025-10-09 2025-10-06 0.098 0 +0
2025-10-08 2025-10-03 0.108 0 +0
2025-10-06 2025-10-02 0.100 0 +0
2025-10-03 2025-09-30 0.099 0 +0
2025-10-02 2025-09-29 0.099 0 +0
2025-09-30 2025-09-26 0.100 0 +0
2025-09-29 2025-09-25 0.096 0 +0
2025-09-26 2025-09-24 0.103 0 +0
2025-09-25 2025-09-23 0.098 0 +0
2025-09-24 2025-09-22 0.097 0 +0
2025-09-23 2025-09-19 0.110 0 +0
2025-09-22 2025-09-18 0.117 0 +0
2025-09-19 2025-09-17 0.095 0 +0
2025-09-18 2025-09-16 0.086 0 +0
2025-09-17 2025-09-15 0.085 0 +0
2025-09-16 2025-09-12 0.081 0 +0
2025-09-15 2025-09-11 0.082 0 +0
2025-09-12 2025-09-10 0.082 0 +0
2025-09-11 2025-09-09 0.085 0 +0
2025-09-10 2025-09-08 0.089 0 +0
2025-09-09 2025-09-05 0.082 0 +0
2025-09-08 2025-09-04 0.082 0 +0
2025-09-05 2025-09-03 0.086 0 +0
2025-09-04 2025-09-02 0.085 0 +0
2025-09-03 2025-09-01 0.079 0 +0
2025-09-02 2025-08-29 0.089 0 +0
2025-09-01 2025-08-28 0.103 0 +0
2025-08-29 2025-08-27 0.108 0 +0
2025-08-28 2025-08-26 0.108 0 +0
2025-08-27 2025-08-25 0.108 0 +0
2025-08-26 2025-08-22 0.113 0 +0
2025-08-25 2025-08-21 0.116 0 +0
2025-08-22 2025-08-20 0.117 0 +0
2025-08-21 2025-08-19 0.122 0 +0
2025-08-20 2025-08-18 0.116 0 +0
2025-08-19 2025-08-15 0.117 0 +0
2025-08-18 2025-08-14 0.128 0 +0
2025-08-15 2025-08-13 0.110 0 +0
2025-08-14 2025-08-12 0.130 0 +0
2025-08-13 2025-08-11 0.126 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.128 0 +0
2025-08-08 2025-08-06 0.128 0 +0
2025-08-07 2025-08-05 0.123 0 +0
2025-08-06 2025-08-04 0.129 0 +0
2025-08-05 2025-08-01 0.132 0 +0
2025-08-04 2025-07-31 0.111 0 +0
2025-08-01 2025-07-30 0.115 0 +0
2025-07-31 2025-07-29 0.120 0 +0
2025-07-30 2025-07-28 0.220 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.320 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.345 0 +0
2025-07-22 2025-07-18 0.221 0 +0
2025-07-21 2025-07-17 0.145 0 +0
2025-07-18 2025-07-16 0.135 0 +0
2025-07-17 2025-07-15 0.129 0 +0
2025-07-16 2025-07-14 0.082 0 +0
2025-07-15 2025-07-11 0.081 0 +0
2025-07-14 2025-07-10 0.090 0 +0
2025-07-11 2025-07-09 0.090 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.090 0 +0
2025-07-08 2025-07-04 0.085 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.090 0 +0
2025-06-27 2025-06-25 0.090 0 +0
2025-06-26 2025-06-24 0.092 0 +0
2025-06-25 2025-06-23 0.092 0 +0
2025-06-24 2025-06-20 0.092 0 +0
2025-06-23 2025-06-19 0.092 0 +0
2025-06-20 2025-06-18 0.092 0 +0
2025-06-19 2025-06-17 0.092 0 +0
2025-06-18 2025-06-16 0.092 0 +0
2025-06-17 2025-06-13 0.093 0 +0
2025-06-16 2025-06-12 0.093 0 +0
2025-06-13 2025-06-11 0.093 0 +0
2025-06-12 2025-06-10 0.093 0 +0
2025-06-11 2025-06-09 0.087 0 +0
2025-06-10 2025-06-06 0.087 0 +0
2025-06-09 2025-06-05 0.087 0 +0
2025-06-06 2025-06-04 0.089 0 +0
2025-06-05 2025-06-03 0.090 0 +0
2025-06-04 2025-06-02 0.090 0 +0
2025-06-03 2025-05-30 0.090 0 +0
2025-06-02 2025-05-29 0.090 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.090 0 +0
2025-05-28 2025-05-26 0.090 0 +0
2025-05-27 2025-05-23 0.079 0 +0
2025-05-26 2025-05-22 0.080 0 +0
2025-05-23 2025-05-21 0.080 0 +0
2025-05-22 2025-05-20 0.080 0 +0
2025-05-21 2025-05-19 0.080 0 +0
2025-05-20 2025-05-16 0.079 0 +0
2025-05-19 2025-05-15 0.079 0 +0
2025-05-16 2025-05-14 0.079 0 +0
2025-05-15 2025-05-13 0.085 0 +0
2025-05-14 2025-05-12 0.085 0 +0
2025-05-13 2025-05-09 0.085 0 +0
2025-05-12 2025-05-08 0.085 0 +0
2025-05-09 2025-05-07 0.085 0 +0
2025-05-08 2025-05-06 0.085 0 +0
2025-05-07 2025-05-02 0.085 0 +0
2025-05-06 2025-04-30 0.080 0 +0
2025-05-02 2025-04-29 0.080 0 +0
2025-04-30 2025-04-28 0.079 0 +0
2025-04-29 2025-04-25 0.080 0 +0
2025-04-28 2025-04-24 0.079 0 +0
2025-04-25 2025-04-23 0.079 0 +0
2025-04-24 2025-04-22 0.078 0 +0
2025-04-23 2025-04-17 0.078 0 +0
2025-04-22 2025-04-16 0.078 0 +0
2025-04-17 2025-04-15 0.078 0 +0
2025-04-16 2025-04-14 0.077 0 +0
2025-04-15 2025-04-11 0.080 0 +0
2025-04-14 2025-04-10 0.080 0 +0
2025-04-11 2025-04-09 0.076 0 +0
2025-04-10 2025-04-08 0.075 0 +0
2025-04-09 2025-04-07 0.082 0 +0
2025-04-08 2025-04-03 0.090 0 +0
2025-04-07 2025-04-02 0.090 0 +0
2025-04-03 2025-04-01 0.090 0 +0
2025-04-02 2025-03-31 0.090 0 +0
2025-04-01 2025-03-28 0.092 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.090 0 +0
2025-03-27 2025-03-25 0.090 0 +0
2025-03-26 2025-03-24 0.098 0 +0
2025-03-25 2025-03-21 0.097 0 +0
2025-03-24 2025-03-20 0.097 0 +0
2025-03-21 2025-03-19 0.095 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.088 0 +0
2025-03-18 2025-03-14 0.100 0 +0
2025-03-17 2025-03-13 0.090 0 +0
2025-03-14 2025-03-12 0.110 0 +0
2025-03-13 2025-03-11 0.100 0 +0
2025-03-12 2025-03-10 0.095 0 +0
2025-03-11 2025-03-07 0.086 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.095 0 +0
2025-03-06 2025-03-04 0.096 0 +0
2025-03-05 2025-03-03 0.074 0 +0
2025-03-04 2025-02-28 0.075 0 +0
2025-03-03 2025-02-27 0.072 0 +0
2025-02-28 2025-02-26 0.072 0 +0
2025-02-27 2025-02-25 0.075 0 +0
2025-02-26 2025-02-24 0.075 0 +0
2025-02-25 2025-02-21 0.075 0 +0
2025-02-24 2025-02-20 0.075 0 +0
2025-02-21 2025-02-19 0.079 0 +0
2025-02-20 2025-02-18 0.079 0 +0
2025-02-19 2025-02-17 0.079 0 +0
2025-02-18 2025-02-14 0.081 0 +0
2025-02-17 2025-02-13 0.075 0 +0
2025-02-14 2025-02-12 0.080 0 +0
2025-02-13 2025-02-11 0.080 0 +0
2025-02-12 2025-02-10 0.074 0 +0
2025-02-11 2025-02-07 0.075 0 +0
2025-02-10 2025-02-06 0.075 0 +0
2025-02-07 2025-02-05 0.072 0 +0
2025-02-06 2025-02-04 0.072 0 +0
2025-02-05 2025-02-03 0.072 0 +0
2025-02-04 2025-01-28 0.072 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.065 0 +0
2025-01-24 2025-01-22 0.063 0 +0
2025-01-23 2025-01-21 0.063 0 +0
2025-01-22 2025-01-20 0.061 0 +0
2025-01-21 2025-01-17 0.067 0 +0
2025-01-20 2025-01-16 0.075 0 +0
2025-01-17 2025-01-15 0.075 0 +0
2025-01-16 2025-01-14 0.075 0 +0
2025-01-15 2025-01-13 0.079 0 +0
2025-01-14 2025-01-10 0.079 0 +0
2025-01-13 2025-01-09 0.079 0 +0
2025-01-10 2025-01-08 0.080 0 +0
2025-01-09 2025-01-07 0.080 0 +0
2025-01-08 2025-01-06 0.080 0 +0
2025-01-07 2025-01-03 0.080 0 +0
2025-01-06 2025-01-02 0.080 0 +0
2025-01-03 2024-12-31 0.080 0 +0
2025-01-02 2024-12-27 0.080 0 +0
2024-12-30 2024-12-24 0.080 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.080 0 +0
2024-12-20 2024-12-18 0.080 0 +0
2024-12-19 2024-12-17 0.080 0 +0
2024-12-18 2024-12-16 0.080 0 +0
2024-12-17 2024-12-13 0.080 0 +0
2024-12-16 2024-12-12 0.080 0 +0
2024-12-13 2024-12-11 0.068 0 +0
2024-12-12 2024-12-10 0.068 0 +0
2024-12-11 2024-12-09 0.068 0 +0
2024-12-10 2024-12-06 0.080 0 +0
2024-12-09 2024-12-05 0.080 0 +0
2024-12-06 2024-12-04 0.080 0 +0
2024-12-05 2024-12-03 0.080 0 +0
2024-12-04 2024-12-02 0.077 0 +0
2024-12-03 2024-11-29 0.077 0 +0
2024-12-02 2024-11-28 0.068 0 +0
2024-11-29 2024-11-27 0.068 0 +0
2024-11-28 2024-11-26 0.068 0 +0
2024-11-27 2024-11-25 0.059 0 +0
2024-11-26 2024-11-22 0.059 0 +0
2024-11-25 2024-11-21 0.066 0 +0
2024-11-22 2024-11-20 0.066 0 +0
2024-11-21 2024-11-19 0.061 0 +0
2024-11-20 2024-11-18 0.064 0 +0
2024-11-19 2024-11-15 0.064 0 +0
2024-11-18 2024-11-14 0.073 0 +0
2024-11-15 2024-11-13 0.073 0 +0
2024-11-14 2024-11-12 0.071 0 +0
2024-11-13 2024-11-11 0.084 0 +0
2024-11-12 2024-11-08 0.078 0 +0
2024-11-11 2024-11-07 0.080 0 +0
2024-11-08 2024-11-06 0.080 0 +0
2024-11-07 2024-11-05 0.085 0 +0
2024-11-06 2024-11-04 0.080 0 +0
2024-11-05 2024-11-01 0.080 0 +0
2024-11-04 2024-10-31 0.080 0 +0
2024-11-01 2024-10-30 0.081 0 +0
2024-10-31 2024-10-29 0.083 0 +0
2024-10-30 2024-10-28 0.083 0 +0
2024-10-29 2024-10-25 0.080 0 +0
2024-10-28 2024-10-24 0.080 0 +0
2024-10-25 2024-10-23 0.085 0 +0
2024-10-24 2024-10-22 0.084 0 +0
2024-10-23 2024-10-21 0.080 0 +0
2024-10-22 2024-10-18 0.084 0 +0
2024-10-21 2024-10-17 0.083 0 +0
2024-10-18 2024-10-16 0.083 0 +0
2024-10-17 2024-10-15 0.083 0 +0
2024-10-16 2024-10-14 0.080 0 +0
2024-10-15 2024-10-10 0.081 0 +0
2024-10-14 2024-10-09 0.081 0 +0
2024-10-10 2024-10-08 0.077 0 +0
2024-10-09 2024-10-07 0.080 0 +0
2024-10-08 2024-10-04 0.078 0 +0
2024-10-07 2024-10-03 0.083 0 +0
2024-10-04 2024-10-02 0.077 0 +0
2024-10-03 2024-09-30 0.085 0 +0
2024-10-02 2024-09-27 0.090 0 +0
2024-09-30 2024-09-26 0.077 0 +0
2024-09-27 2024-09-25 0.077 0 +0
2024-09-26 2024-09-24 0.076 0 +0
2024-09-25 2024-09-23 0.077 0 +0
2024-09-24 2024-09-20 0.077 0 +0
2024-09-23 2024-09-19 0.076 0 +0
2024-09-20 2024-09-17 0.076 0 +0
2024-09-19 2024-09-16 0.076 0 +0
2024-09-17 2024-09-13 0.076 0 +0
2024-09-16 2024-09-12 0.076 0 +0
2024-09-13 2024-09-11 0.076 0 +0
2024-09-12 2024-09-10 0.076 0 +0
2024-09-11 2024-09-09 0.076 0 +0
2024-09-10 2024-09-05 0.076 0 +0
2024-09-09 2024-09-04 0.076 0 +0
2024-09-05 2024-09-03 0.076 0 +0
2024-09-04 2024-09-02 0.076 0 +0
2024-09-03 2024-08-30 0.077 0 +0
2024-09-02 2024-08-29 0.077 0 +0
2024-08-30 2024-08-28 0.077 0 +0
2024-08-29 2024-08-27 0.078 0 +0
2024-08-28 2024-08-26 0.078 0 +0
2024-08-27 2024-08-23 0.081 0 +0
2024-08-26 2024-08-22 0.081 0 +0
2024-08-23 2024-08-21 0.081 0 +0
2024-08-22 2024-08-20 0.081 0 +0
2024-08-21 2024-08-19 0.081 0 +0
2024-08-20 2024-08-16 0.081 0 +0
2024-08-19 2024-08-15 0.081 0 +0
2024-08-16 2024-08-14 0.081 0 +0
2024-08-15 2024-08-13 0.081 0 +0
2024-08-14 2024-08-12 0.081 0 +0
2024-08-13 2024-08-09 0.081 0 +0
2024-08-12 2024-08-08 0.081 0 +0
2024-08-09 2024-08-07 0.081 0 +0
2024-08-08 2024-08-06 0.084 0 +0
2024-08-07 2024-08-05 0.084 0 +0
2024-08-06 2024-08-02 0.084 0 +0
2024-08-05 2024-08-01 0.084 0 +0
2024-08-02 2024-07-31 0.084 0 +0
2024-08-01 2024-07-30 0.089 0 +0
2024-07-31 2024-07-29 0.089 0 +0
2024-07-30 2024-07-26 0.080 0 +0
2024-07-29 2024-07-25 0.084 0 +0
2024-07-26 2024-07-24 0.084 0 +0
2024-07-25 2024-07-23 0.084 0 +0
2024-07-24 2024-07-22 0.084 0 +0
2024-07-23 2024-07-19 0.084 0 +0
2024-07-22 2024-07-18 0.087 0 +0
2024-07-19 2024-07-17 0.090 0 +0
2024-07-18 2024-07-16 0.087 0 +0
2024-07-17 2024-07-15 0.087 0 +0
2024-07-16 2024-07-12 0.092 0 +0
2024-07-15 2024-07-11 0.091 0 +0
2024-07-12 2024-07-10 0.091 0 +0
2024-07-11 2024-07-09 0.088 0 +0
2024-07-10 2024-07-08 0.088 0 +0
2024-07-09 2024-07-05 0.088 0 +0
2024-07-08 2024-07-04 0.088 0 +0
2024-07-05 2024-07-03 0.085 0 +0
2024-07-04 2024-07-02 0.089 0 +0
2024-07-03 2024-06-28 0.091 0 +0
2024-07-02 2024-06-27 0.088 0 +0
2024-06-28 2024-06-26 0.088 0 +0
2024-06-27 2024-06-25 0.085 0 +0
2024-06-26 2024-06-24 0.079 0 +0
2024-06-25 2024-06-21 0.079 0 +0
2024-06-24 2024-06-20 0.076 0 +0
2024-06-21 2024-06-19 0.076 0 +0
2024-06-20 2024-06-18 0.076 0 +0
2024-06-19 2024-06-17 0.076 0 +0
2024-06-18 2024-06-14 0.081 0 +0
2024-06-17 2024-06-13 0.081 0 +0
2024-06-14 2024-06-12 0.084 0 +0
2024-06-13 2024-06-11 0.090 0 +0
2024-06-12 2024-06-07 0.091 0 +0
2024-06-11 2024-06-06 0.091 0 +0
2024-06-07 2024-06-05 0.088 0 +0
2024-06-06 2024-06-04 0.087 0 +0
2024-06-05 2024-06-03 0.090 0 +0
2024-06-04 2024-05-31 0.090 0 +0
2024-06-03 2024-05-30 0.088 0 +0
2024-05-31 2024-05-29 0.088 0 +0
2024-05-30 2024-05-28 0.088 0 +0
2024-05-29 2024-05-27 0.087 0 +0
2024-05-28 2024-05-24 0.089 0 +0
2024-05-27 2024-05-23 0.089 0 +0
2024-05-24 2024-05-22 0.089 0 +0
2024-05-23 2024-05-21 0.087 0 +0
2024-05-22 2024-05-20 0.083 0 +0
2024-05-21 2024-05-17 0.086 0 +0
2024-05-20 2024-05-16 0.085 0 +0
2024-05-17 2024-05-14 0.082 0 +0
2024-05-16 2024-05-13 0.079 0 +0
2024-05-14 2024-05-10 0.075 0 +0
2024-05-13 2024-05-09 0.075 0 +0
2024-05-10 2024-05-08 0.075 0 +0
2024-05-09 2024-05-07 0.075 0 +0
2024-05-08 2024-05-06 0.075 0 +0
2024-05-07 2024-05-03 0.072 0 +0
2024-05-06 2024-05-02 0.072 0 +0
2024-05-03 2024-04-30 0.072 0 +0
2024-05-02 2024-04-29 0.072 0 +0
2024-04-30 2024-04-26 0.071 0 +0
2024-04-29 2024-04-25 0.065 0 +0
2024-04-26 2024-04-24 0.065 0 +0
2024-04-25 2024-04-23 0.066 0 +0
2024-04-24 2024-04-22 0.066 0 +0
2024-04-23 2024-04-19 0.069 0 +0
2024-04-22 2024-04-18 0.069 0 +0
2024-04-19 2024-04-17 0.064 0 +0
2024-04-18 2024-04-16 0.068 0 +0
2024-04-17 2024-04-15 0.080 0 +0
2024-04-16 2024-04-12 0.080 0 +0
2024-04-15 2024-04-11 0.086 0 +0
2024-04-12 2024-04-10 0.086 0 +0
2024-04-11 2024-04-09 0.086 0 +0
2024-04-10 2024-04-08 0.086 0 +0
2024-04-09 2024-04-05 0.086 0 +0
2024-04-08 2024-04-03 0.094 0 +0
2024-04-05 2024-04-02 0.075 0 +0
2024-04-03 2024-03-28 0.075 0 +0
2024-04-02 2024-03-27 0.075 0 +0
2024-03-28 2024-03-26 0.075 0 +0
2024-03-27 2024-03-25 0.075 0 +0
2024-03-26 2024-03-22 0.075 0 +0
2024-03-25 2024-03-21 0.075 0 +0
2024-03-22 2024-03-20 0.072 0 +0
2024-03-21 2024-03-19 0.070 0 +0
2024-03-20 2024-03-18 0.067 0 +0
2024-03-19 2024-03-15 0.066 0 +0
2024-03-18 2024-03-14 0.067 0 +0
2024-03-15 2024-03-13 0.067 0 +0
2024-03-14 2024-03-12 0.067 0 +0
2024-03-13 2024-03-11 0.078 0 +0
2024-03-12 2024-03-08 0.078 0 +0
2024-03-11 2024-03-07 0.083 0 +0
2024-03-08 2024-03-06 0.083 0 +0
2024-03-07 2024-03-05 0.083 0 +0
2024-03-06 2024-03-04 0.083 0 +0
2024-03-05 2024-03-01 0.083 0 +0
2024-03-04 2024-02-29 0.083 0 +0
2024-03-01 2024-02-28 0.084 0 +0
2024-02-29 2024-02-27 0.084 0 +0
2024-02-28 2024-02-26 0.085 0 +0
2024-02-27 2024-02-23 0.086 0 +0
2024-02-26 2024-02-22 0.086 0 +0
2024-02-23 2024-02-21 0.086 0 +0
2024-02-22 2024-02-20 0.086 0 +0
2024-02-21 2024-02-19 0.086 0 +0
2024-02-20 2024-02-16 0.086 0 +0
2024-02-19 2024-02-15 0.086 0 +0
2024-02-16 2024-02-14 0.085 0 +0
2024-02-15 2024-02-09 0.084 0 +0
2024-02-14 2024-02-07 0.083 0 +0
2024-02-08 2024-02-06 0.082 0 +0
2024-02-07 2024-02-05 0.080 0 +0
2024-02-06 2024-02-02 0.071 0 +0
2024-02-05 2024-02-01 0.068 0 +0
2024-02-02 2024-01-31 0.068 0 +0
2024-02-01 2024-01-30 0.065 0 +0
2024-01-31 2024-01-29 0.062 0 +0
2024-01-30 2024-01-26 0.062 0 +0
2024-01-29 2024-01-25 0.062 0 +0
2024-01-26 2024-01-24 0.060 0 +0
2024-01-25 2024-01-23 0.060 0 +0
2024-01-24 2024-01-22 0.062 0 +0
2024-01-23 2024-01-19 0.066 0 +0
2024-01-22 2024-01-18 0.078 0 +0
2024-01-19 2024-01-17 0.078 0 +0
2024-01-18 2024-01-16 0.080 0 +0
2024-01-17 2024-01-15 0.083 0 +0
2024-01-16 2024-01-12 0.083 0 -510,000
2024-01-02 2023-12-28 0.056 510,000 +65,000 0.08% 28,560
2023-12-29 2023-12-27 0.061 445,000 +445,000 0.07% 27,145
2022-03-18 2022-03-16 0.136 0 -1,260,000
2022-02-07 2022-01-31 0.134 1,260,000 +135,000 0.21% 168,840
2022-02-04 2022-01-27 0.135 1,125,000 +55,000 0.19% 151,875
2021-12-02 2021-11-30 0.165 1,070,000 +140,000 0.18% 176,550
2021-11-16 2021-11-12 0.230 930,000 +10,000 0.15% 213,900
2021-10-29 2021-10-27 0.249 920,000 +150,000 0.15% 229,080
2021-10-28 2021-10-26 0.250 770,000 +20,000 0.13% 192,500
2021-08-23 2021-08-19 0.425 750,000 -100,000 0.12% 318,750
2021-08-20 2021-08-18 0.415 850,000 +100,000 0.14% 352,750
2021-08-17 2021-08-13 0.315 750,000 -30,000 0.12% 236,250
2021-08-16 2021-08-12 0.330 780,000 -70,000 0.13% 257,400
2021-08-13 2021-08-11 0.295 850,000 -100,000 0.14% 250,750
2021-08-11 2021-08-09 0.285 950,000 -500,000 0.16% 270,750
2021-08-10 2021-08-06 0.222 1,450,000 -200,000 0.24% 321,900
2021-08-09 2021-08-05 0.200 1,650,000 +400,000 0.27% 330,000
2021-08-06 2021-08-04 0.220 1,250,000 +50,000 0.21% 275,000
2021-08-05 2021-08-03 0.230 1,200,000 -50,000 0.20% 276,000
2021-07-30 2021-07-28 0.216 1,250,000 +120,000 0.21% 270,000
2021-07-29 2021-07-27 0.235 1,130,000 +80,000 0.19% 265,550
2021-07-14 2021-07-12 0.250 1,050,000 +200,000 0.18% 262,500
2021-07-07 2021-07-05 0.295 850,000 +25,000 0.14% 250,750
2021-06-28 2021-06-24 0.300 825,000 +75,000 0.14% 247,500
2021-06-24 2021-06-22 0.310 750,000 +100,000 0.12% 232,500
2021-06-04 2021-06-02 0.355 650,000 +100,000 0.11% 230,750
2021-06-01 2021-05-28 0.430 550,000 +100,000 0.09% 236,500
2021-05-24 2021-05-20 0.465 450,000 +100,000 0.07% 209,250
2021-05-11 2021-05-07 0.510 350,000 +100,000 0.06% 178,500
2021-04-28 2021-04-26 0.550 250,000 +100,000 0.04% 137,500
2021-04-14 2021-04-12 0.560 150,000 +100,000 0.03% 84,000
2021-04-01 2021-03-30 0.620 50,000 -50,000 0.01% 31,000
2021-03-31 2021-03-29 0.550 100,000 -170,000 0.02% 55,000
2021-03-25 2021-03-23 0.490 270,000 +60,000 0.04% 132,300
2021-03-12 2021-03-10 0.490 210,000 +105,000 0.03% 102,900
2021-02-03 2021-02-01 0.590 105,000 +45,000 0.02% 61,950
2021-02-02 2021-01-29 0.560 60,000 +10,000 0.01% 33,600
2021-02-01 2021-01-28 0.620 50,000 +50,000 0.01% 31,000
2021-01-27 2021-01-25 0.700 0 -50,000
2021-01-19 2021-01-15 0.530 50,000 -50,000 0.01% 26,500
2021-01-15 2021-01-13 0.465 100,000 +50,000 0.02% 46,500
2021-01-07 2021-01-05 0.680 50,000 -130,000 0.01% 34,000
2021-01-04 2020-12-29 0.680 180,000 +100,000 0.03% 122,400
2020-12-29 2020-12-24 0.940 80,000 -200,000 0.01% 75,200
2020-12-21 2020-12-17 0.590 280,000 +45,000 0.05% 165,200
2020-12-14 2020-12-10 0.500 235,000 -195,000 0.04% 117,500
2020-12-10 2020-12-08 0.590 430,000 -100,000 0.07% 253,700
2020-12-08 2020-12-04 0.300 530,000 +305,000 0.09% 159,000
2020-12-03 2020-12-01 0.260 225,000 -455,000 0.04% 58,500
2020-11-27 2020-11-25 0.245 680,000 -5,000 0.11% 166,600
2020-11-26 2020-11-24 0.245 685,000 -10,000 0.11% 167,825
2020-11-24 2020-11-20 0.245 695,000 -175,000 0.12% 170,275
2020-11-19 2020-11-17 0.245 870,000 -30,000 0.14% 213,150
2020-11-16 2020-11-12 0.220 900,000 +500,000 0.15% 198,000
2020-11-03 2020-10-30 0.249 400,000 -300,000 0.07% 99,600
2020-11-02 2020-10-29 0.243 700,000 +300,000 0.12% 170,100
2020-10-30 2020-10-28 0.220 400,000 -260,000 0.07% 88,000
2020-10-21 2020-10-19 0.235 660,000 +260,000 0.11% 155,100
2020-09-18 2020-09-16 0.310 400,000 +300,000 0.07% 124,000
2020-09-15 2020-09-11 0.350 100,000 -200,000 0.02% 35,000
2020-09-14 2020-09-10 0.350 300,000 +300,000 0.05% 105,000
2020-09-11 2020-09-09 0.380 0 -200,000
2020-08-25 2020-08-21 0.320 200,000 -200,000 0.03% 64,000
2020-08-24 2020-08-20 0.325 400,000 -140,000 0.07% 130,000
2020-08-18 2020-08-14 0.350 540,000 -60,000 0.09% 189,000
2020-08-17 2020-08-13 0.300 600,000 -1,800,000 0.10% 180,000
2020-08-14 2020-08-12 0.245 2,400,000 -195,000 0.40% 588,000
2020-08-13 2020-08-11 0.211 2,595,000 -180,000 0.43% 547,545
2020-08-12 2020-08-10 0.168 2,775,000 -125,000 0.46% 466,200
2020-08-11 2020-08-07 0.160 2,900,000 -300,000 0.48% 464,000
2020-07-21 2020-07-17 0.143 3,200,000 +300,000 0.53% 457,600
2020-07-17 2020-07-15 0.154 2,900,000 +265,000 0.48% 446,600
2020-07-16 2020-07-14 0.160 2,635,000 -65,000 0.44% 421,600
2020-07-07 2020-07-03 0.166 2,700,000 +105,000 0.45% 448,200
2020-06-30 2020-06-26 0.170 2,595,000 +295,000 0.43% 441,150
2020-06-24 2020-06-22 0.187 2,300,000 +200,000 0.38% 430,100
2020-06-23 2020-06-19 0.195 2,100,000 +100,000 0.35% 409,500
2020-06-12 2020-06-10 0.202 2,000,000 -200,000 0.33% 404,000
2020-06-10 2020-06-08 0.190 2,200,000 +280,000 0.37% 418,000
2020-06-09 2020-06-05 0.195 1,920,000 +20,000 0.32% 374,400
2020-06-05 2020-06-03 0.200 1,900,000 +600,000 0.32% 380,000
2020-05-28 2020-05-26 0.218 1,300,000 +315,000 0.22% 283,400
2020-05-27 2020-05-25 0.234 985,000 +185,000 0.16% 230,490
2020-05-26 2020-05-22 0.223 800,000 +300,000 0.13% 178,400
2020-05-25 2020-05-21 0.230 500,000 -395,000 0.08% 115,000
2020-05-14 2020-05-12 0.227 895,000 +395,000 0.15% 203,165
2020-05-07 2020-05-05 0.275 500,000 -95,000 0.08% 137,500
2020-05-06 2020-05-04 0.260 595,000 -5,000 0.10% 154,700
2020-04-28 2020-04-24 0.220 600,000 -160,000 0.10% 132,000
2020-04-24 2020-04-22 0.230 760,000 -40,000 0.13% 174,800
2020-04-23 2020-04-21 0.226 800,000 +300,000 0.13% 180,800
2020-04-21 2020-04-17 0.315 500,000 -665,000 0.08% 157,500
2020-04-20 2020-04-16 0.275 1,165,000 -670,000 0.19% 320,375
2020-04-01 2020-03-30 0.200 1,835,000 +600,000 0.31% 367,000
2020-03-09 2020-03-05 0.265 1,235,000 +40,000 0.21% 327,275
2020-02-25 2020-02-21 0.275 1,195,000 +100,000 0.20% 328,625
2020-02-06 2020-02-04 0.290 1,095,000 +190,000 0.18% 317,550
2020-01-14 2020-01-10 0.320 905,000 +300,000 0.15% 289,600
2020-01-06 2020-01-02 0.340 605,000 +105,000 0.10% 205,700
2019-10-25 2019-10-23 0.400 500,000 +155,000 0.08% 200,000
2019-10-24 2019-10-22 0.410 345,000 +45,000 0.06% 141,450
2019-09-19 2019-09-17 0.790 300,000 -260,000 0.05% 237,000
2019-09-18 2019-09-16 0.610 560,000 -240,000 0.09% 341,600
2019-09-12 2019-09-10 0.570 800,000 -100,000 0.13% 456,000
2019-09-10 2019-09-06 0.520 900,000 -200,000 0.15% 468,000
2019-07-04 2019-07-02 0.590 1,100,000 -100,000 0.18% 649,000
2019-06-26 2019-06-24 0.350 1,200,000 +100,000 0.20% 420,000
2019-06-18 2019-06-14 0.490 1,100,000 +100,000 0.18% 539,000
2019-06-14 2019-06-12 0.550 1,000,000 +100,000 0.17% 550,000
2019-06-11 2019-06-06 0.670 900,000 +590,000 0.15% 603,000
2019-05-17 2019-05-15 0.760 310,000 -190,000 0.05% 235,600
2019-05-14 2019-05-09 0.760 500,000 -100,000 0.08% 380,000
2019-05-08 2019-05-06 0.770 600,000 -50,000 0.10% 462,000
2019-04-18 2019-04-16 0.640 650,000 +250,000 0.11% 416,000
2019-04-16 2019-04-12 0.750 400,000 +200,000 0.07% 300,000
2019-04-10 2019-04-08 0.780 200,000 +50,000 0.03% 156,000
2019-03-15 2019-03-13 0.910 150,000 -100,000 0.03% 136,500
2019-03-07 2019-03-05 0.800 250,000 +50,000 0.04% 200,000
2019-02-21 2019-02-19 0.880 200,000 +50,000 0.03% 176,000
2019-01-10 2019-01-08 1.200 150,000 -45,000 0.03% 180,000
2019-01-07 2019-01-03 1.110 195,000 -5,000 0.03% 216,450
2018-11-30 2018-11-28 0.840 200,000 +150,000 0.03% 168,000
2018-10-11 2018-10-09 1.730 50,000 -50,000 0.01% 86,500
2018-10-04 2018-10-02 1.650 100,000 +50,000 0.02% 165,000
2018-09-10 2018-09-06 1.760 50,000 -50,000 0.01% 88,000
2018-09-07 2018-09-05 1.750 100,000 +50,000 0.02% 175,000
2018-08-29 2018-08-27 1.950 50,000 -50,000 0.01% 97,500
2018-08-21 2018-08-17 2.030 100,000 +50,000 0.02% 203,000
2018-08-20 2018-08-16 1.970 50,000 +50,000 0.01% 98,500
2018-02-08 2018-02-06 1.130 0 -10,000
2018-01-17 2018-01-15 1.060 10,000 +10,000 0.00% 10,600
2018-01-15 2018-01-11 1.020 0 -20,000
2017-12-12 2017-12-08 0.690 20,000 +20,000 0.00% 13,800
2017-10-26 2017-10-24 1.150 0 -15,000
2017-10-24 2017-10-20 1.210 15,000 +15,000 0.00% 18,150
2017-10-23 2017-10-19 1.060 0 -10,000
2017-10-18 2017-10-16 1.240 10,000 -15,000 0.00% 12,400
2017-10-09 2017-10-04 0.980 25,000 +25,000 0.00% 24,500
2017-10-06 2017-10-03 0.950 0 -75,000
2017-09-18 2017-09-14 0.710 75,000 +35,000 0.01% 53,250
2017-09-12 2017-09-08 0.690 40,000 +40,000 0.01% 27,600
2017-07-19 2017-07-17 0.475 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top