History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 240,000 | +0 | 0.04% | 22,800 |
| 2025-10-13 | 2025-10-09 | 0.100 | 240,000 | +0 | 0.04% | 24,000 |
| 2025-10-10 | 2025-10-08 | 0.106 | 240,000 | +0 | 0.04% | 25,440 |
| 2025-10-09 | 2025-10-06 | 0.098 | 240,000 | +0 | 0.04% | 23,520 |
| 2025-10-08 | 2025-10-03 | 0.108 | 240,000 | +0 | 0.04% | 25,920 |
| 2025-10-06 | 2025-10-02 | 0.100 | 240,000 | +0 | 0.04% | 24,000 |
| 2025-10-03 | 2025-09-30 | 0.099 | 240,000 | +0 | 0.04% | 23,760 |
| 2025-10-02 | 2025-09-29 | 0.099 | 240,000 | +0 | 0.04% | 23,760 |
| 2025-09-30 | 2025-09-26 | 0.100 | 240,000 | +0 | 0.04% | 24,000 |
| 2025-09-29 | 2025-09-25 | 0.096 | 240,000 | +0 | 0.04% | 23,040 |
| 2025-09-26 | 2025-09-24 | 0.103 | 240,000 | +0 | 0.04% | 24,720 |
| 2025-09-25 | 2025-09-23 | 0.098 | 240,000 | +0 | 0.04% | 23,520 |
| 2025-09-24 | 2025-09-22 | 0.097 | 240,000 | +0 | 0.04% | 23,280 |
| 2025-09-23 | 2025-09-19 | 0.110 | 240,000 | +0 | 0.04% | 26,400 |
| 2025-09-22 | 2025-09-18 | 0.117 | 240,000 | +0 | 0.04% | 28,080 |
| 2025-09-19 | 2025-09-17 | 0.095 | 240,000 | +0 | 0.04% | 22,800 |
| 2025-09-18 | 2025-09-16 | 0.086 | 240,000 | +0 | 0.04% | 20,640 |
| 2025-09-17 | 2025-09-15 | 0.085 | 240,000 | +0 | 0.04% | 20,400 |
| 2025-09-16 | 2025-09-12 | 0.081 | 240,000 | +0 | 0.04% | 19,440 |
| 2025-09-15 | 2025-09-11 | 0.082 | 240,000 | +0 | 0.04% | 19,680 |
| 2025-09-12 | 2025-09-10 | 0.082 | 240,000 | +0 | 0.04% | 19,680 |
| 2025-09-11 | 2025-09-09 | 0.085 | 240,000 | +0 | 0.04% | 20,400 |
| 2025-09-10 | 2025-09-08 | 0.089 | 240,000 | +0 | 0.04% | 21,360 |
| 2025-09-09 | 2025-09-05 | 0.082 | 240,000 | +0 | 0.04% | 19,680 |
| 2025-09-08 | 2025-09-04 | 0.082 | 240,000 | +0 | 0.04% | 19,680 |
| 2025-09-05 | 2025-09-03 | 0.086 | 240,000 | +0 | 0.04% | 20,640 |
| 2025-09-04 | 2025-09-02 | 0.085 | 240,000 | +0 | 0.04% | 20,400 |
| 2025-09-03 | 2025-09-01 | 0.079 | 240,000 | +0 | 0.04% | 18,960 |
| 2025-09-02 | 2025-08-29 | 0.089 | 240,000 | +0 | 0.04% | 21,360 |
| 2025-09-01 | 2025-08-28 | 0.103 | 240,000 | +0 | 0.04% | 24,720 |
| 2025-08-29 | 2025-08-27 | 0.108 | 240,000 | +0 | 0.04% | 25,920 |
| 2025-08-28 | 2025-08-26 | 0.108 | 240,000 | +0 | 0.04% | 25,920 |
| 2025-08-27 | 2025-08-25 | 0.108 | 240,000 | +0 | 0.04% | 25,920 |
| 2025-08-26 | 2025-08-22 | 0.113 | 240,000 | +0 | 0.04% | 27,120 |
| 2025-08-25 | 2025-08-21 | 0.116 | 240,000 | +0 | 0.04% | 27,840 |
| 2025-08-22 | 2025-08-20 | 0.117 | 240,000 | +0 | 0.04% | 28,080 |
| 2025-08-21 | 2025-08-19 | 0.122 | 240,000 | +0 | 0.04% | 29,280 |
| 2025-08-20 | 2025-08-18 | 0.116 | 240,000 | +0 | 0.04% | 27,840 |
| 2025-08-19 | 2025-08-15 | 0.117 | 240,000 | +0 | 0.04% | 28,080 |
| 2025-08-18 | 2025-08-14 | 0.128 | 240,000 | +0 | 0.04% | 30,720 |
| 2025-08-15 | 2025-08-13 | 0.110 | 240,000 | +0 | 0.04% | 26,400 |
| 2025-08-14 | 2025-08-12 | 0.130 | 240,000 | +0 | 0.04% | 31,200 |
| 2025-08-13 | 2025-08-11 | 0.126 | 240,000 | +0 | 0.04% | 30,240 |
| 2025-08-12 | 2025-08-08 | 0.108 | 240,000 | +0 | 0.04% | 25,920 |
| 2025-08-11 | 2025-08-07 | 0.128 | 240,000 | +0 | 0.04% | 30,720 |
| 2025-08-08 | 2025-08-06 | 0.128 | 240,000 | +0 | 0.04% | 30,720 |
| 2025-08-07 | 2025-08-05 | 0.123 | 240,000 | +0 | 0.04% | 29,520 |
| 2025-08-06 | 2025-08-04 | 0.129 | 240,000 | +0 | 0.04% | 30,960 |
| 2025-08-05 | 2025-08-01 | 0.132 | 240,000 | +0 | 0.04% | 31,680 |
| 2025-08-04 | 2025-07-31 | 0.111 | 240,000 | +0 | 0.04% | 26,640 |
| 2025-08-01 | 2025-07-30 | 0.115 | 240,000 | +0 | 0.04% | 27,600 |
| 2025-07-31 | 2025-07-29 | 0.120 | 240,000 | +0 | 0.04% | 28,800 |
| 2025-07-30 | 2025-07-28 | 0.220 | 240,000 | +0 | 0.04% | 52,800 |
| 2025-07-29 | 2025-07-25 | 0.270 | 240,000 | +0 | 0.04% | 64,800 |
| 2025-07-28 | 2025-07-24 | 0.320 | 240,000 | +0 | 0.04% | 76,800 |
| 2025-07-25 | 2025-07-23 | 0.300 | 240,000 | +0 | 0.04% | 72,000 |
| 2025-07-24 | 2025-07-22 | 0.290 | 240,000 | +0 | 0.04% | 69,600 |
| 2025-07-23 | 2025-07-21 | 0.345 | 240,000 | +0 | 0.04% | 82,800 |
| 2025-07-22 | 2025-07-18 | 0.221 | 240,000 | +0 | 0.04% | 53,040 |
| 2025-07-21 | 2025-07-17 | 0.145 | 240,000 | +0 | 0.04% | 34,800 |
| 2025-07-18 | 2025-07-16 | 0.135 | 240,000 | +0 | 0.04% | 32,400 |
| 2025-07-17 | 2025-07-15 | 0.129 | 240,000 | +0 | 0.04% | 30,960 |
| 2025-07-16 | 2025-07-14 | 0.082 | 240,000 | +0 | 0.04% | 19,680 |
| 2025-07-15 | 2025-07-11 | 0.081 | 240,000 | +0 | 0.04% | 19,440 |
| 2025-07-14 | 2025-07-10 | 0.090 | 240,000 | +0 | 0.04% | 21,600 |
| 2025-07-11 | 2025-07-09 | 0.090 | 240,000 | +0 | 0.04% | 21,600 |
| 2025-07-10 | 2025-07-08 | 0.090 | 240,000 | +0 | 0.04% | 21,600 |
| 2025-07-09 | 2025-07-07 | 0.090 | 240,000 | +0 | 0.04% | 21,600 |
| 2025-07-08 | 2025-07-04 | 0.085 | 240,000 | +0 | 0.04% | 20,400 |
| 2025-07-07 | 2025-07-03 | 0.090 | 240,000 | +0 | 0.04% | 21,600 |
| 2025-07-04 | 2025-07-02 | 0.090 | 240,000 | +0 | 0.04% | 21,600 |
| 2025-07-03 | 2025-06-30 | 0.090 | 240,000 | +0 | 0.04% | 21,600 |
| 2025-07-02 | 2025-06-27 | 0.090 | 240,000 | +0 | 0.04% | 21,600 |
| 2025-06-30 | 2025-06-26 | 0.090 | 240,000 | +0 | 0.04% | 21,600 |
| 2025-06-27 | 2025-06-25 | 0.090 | 240,000 | +0 | 0.04% | 21,600 |
| 2025-06-26 | 2025-06-24 | 0.092 | 240,000 | +0 | 0.04% | 22,080 |
| 2025-06-25 | 2025-06-23 | 0.092 | 240,000 | +0 | 0.04% | 22,080 |
| 2025-06-24 | 2025-06-20 | 0.092 | 240,000 | +0 | 0.04% | 22,080 |
| 2025-06-23 | 2025-06-19 | 0.092 | 240,000 | +0 | 0.04% | 22,080 |
| 2025-06-20 | 2025-06-18 | 0.092 | 240,000 | +0 | 0.04% | 22,080 |
| 2025-06-19 | 2025-06-17 | 0.092 | 240,000 | +0 | 0.04% | 22,080 |
| 2025-06-18 | 2025-06-16 | 0.092 | 240,000 | +0 | 0.04% | 22,080 |
| 2025-06-17 | 2025-06-13 | 0.093 | 240,000 | +0 | 0.04% | 22,320 |
| 2025-06-16 | 2025-06-12 | 0.093 | 240,000 | +0 | 0.04% | 22,320 |
| 2025-06-13 | 2025-06-11 | 0.093 | 240,000 | +0 | 0.04% | 22,320 |
| 2025-06-12 | 2025-06-10 | 0.093 | 240,000 | +0 | 0.04% | 22,320 |
| 2025-06-11 | 2025-06-09 | 0.087 | 240,000 | +0 | 0.04% | 20,880 |
| 2025-06-10 | 2025-06-06 | 0.087 | 240,000 | +0 | 0.04% | 20,880 |
| 2025-06-09 | 2025-06-05 | 0.087 | 240,000 | +0 | 0.04% | 20,880 |
| 2025-06-06 | 2025-06-04 | 0.089 | 240,000 | +0 | 0.04% | 21,360 |
| 2025-06-05 | 2025-06-03 | 0.090 | 240,000 | +0 | 0.04% | 21,600 |
| 2025-06-04 | 2025-06-02 | 0.090 | 240,000 | +0 | 0.04% | 21,600 |
| 2025-06-03 | 2025-05-30 | 0.090 | 240,000 | +0 | 0.04% | 21,600 |
| 2025-06-02 | 2025-05-29 | 0.090 | 240,000 | +0 | 0.04% | 21,600 |
| 2025-05-30 | 2025-05-28 | 0.090 | 240,000 | +0 | 0.04% | 21,600 |
| 2025-05-29 | 2025-05-27 | 0.090 | 240,000 | +0 | 0.04% | 21,600 |
| 2025-05-28 | 2025-05-26 | 0.090 | 240,000 | +0 | 0.04% | 21,600 |
| 2025-05-27 | 2025-05-23 | 0.079 | 240,000 | +0 | 0.04% | 18,960 |
| 2025-05-26 | 2025-05-22 | 0.080 | 240,000 | +0 | 0.04% | 19,200 |
| 2025-05-23 | 2025-05-21 | 0.080 | 240,000 | +0 | 0.04% | 19,200 |
| 2025-05-22 | 2025-05-20 | 0.080 | 240,000 | +0 | 0.04% | 19,200 |
| 2025-05-21 | 2025-05-19 | 0.080 | 240,000 | +0 | 0.04% | 19,200 |
| 2025-05-20 | 2025-05-16 | 0.079 | 240,000 | +0 | 0.04% | 18,960 |
| 2025-05-19 | 2025-05-15 | 0.079 | 240,000 | +0 | 0.04% | 18,960 |
| 2025-05-16 | 2025-05-14 | 0.079 | 240,000 | +0 | 0.04% | 18,960 |
| 2025-05-15 | 2025-05-13 | 0.085 | 240,000 | +0 | 0.04% | 20,400 |
| 2025-05-14 | 2025-05-12 | 0.085 | 240,000 | +0 | 0.04% | 20,400 |
| 2025-05-13 | 2025-05-09 | 0.085 | 240,000 | +0 | 0.04% | 20,400 |
| 2025-05-12 | 2025-05-08 | 0.085 | 240,000 | +0 | 0.04% | 20,400 |
| 2025-05-09 | 2025-05-07 | 0.085 | 240,000 | +0 | 0.04% | 20,400 |
| 2025-05-08 | 2025-05-06 | 0.085 | 240,000 | +0 | 0.04% | 20,400 |
| 2025-05-07 | 2025-05-02 | 0.085 | 240,000 | +0 | 0.04% | 20,400 |
| 2025-05-06 | 2025-04-30 | 0.080 | 240,000 | +0 | 0.04% | 19,200 |
| 2025-05-02 | 2025-04-29 | 0.080 | 240,000 | +0 | 0.04% | 19,200 |
| 2025-04-30 | 2025-04-28 | 0.079 | 240,000 | +0 | 0.04% | 18,960 |
| 2025-04-29 | 2025-04-25 | 0.080 | 240,000 | +0 | 0.04% | 19,200 |
| 2025-04-28 | 2025-04-24 | 0.079 | 240,000 | +0 | 0.04% | 18,960 |
| 2025-04-25 | 2025-04-23 | 0.079 | 240,000 | +0 | 0.04% | 18,960 |
| 2025-04-24 | 2025-04-22 | 0.078 | 240,000 | +0 | 0.04% | 18,720 |
| 2025-04-23 | 2025-04-17 | 0.078 | 240,000 | +0 | 0.04% | 18,720 |
| 2025-04-22 | 2025-04-16 | 0.078 | 240,000 | +0 | 0.04% | 18,720 |
| 2025-04-17 | 2025-04-15 | 0.078 | 240,000 | +0 | 0.04% | 18,720 |
| 2025-04-16 | 2025-04-14 | 0.077 | 240,000 | +0 | 0.04% | 18,480 |
| 2025-04-15 | 2025-04-11 | 0.080 | 240,000 | +0 | 0.04% | 19,200 |
| 2025-04-14 | 2025-04-10 | 0.080 | 240,000 | +0 | 0.04% | 19,200 |
| 2025-04-11 | 2025-04-09 | 0.076 | 240,000 | +0 | 0.04% | 18,240 |
| 2025-04-10 | 2025-04-08 | 0.075 | 240,000 | +0 | 0.04% | 18,000 |
| 2025-04-09 | 2025-04-07 | 0.082 | 240,000 | +0 | 0.04% | 19,680 |
| 2025-04-08 | 2025-04-03 | 0.090 | 240,000 | +0 | 0.04% | 21,600 |
| 2025-04-07 | 2025-04-02 | 0.090 | 240,000 | +0 | 0.04% | 21,600 |
| 2025-04-03 | 2025-04-01 | 0.090 | 240,000 | +0 | 0.04% | 21,600 |
| 2025-04-02 | 2025-03-31 | 0.090 | 240,000 | +0 | 0.04% | 21,600 |
| 2025-04-01 | 2025-03-28 | 0.092 | 240,000 | +0 | 0.04% | 22,080 |
| 2025-03-31 | 2025-03-27 | 0.090 | 240,000 | +0 | 0.04% | 21,600 |
| 2025-03-28 | 2025-03-26 | 0.090 | 240,000 | +0 | 0.04% | 21,600 |
| 2025-03-27 | 2025-03-25 | 0.090 | 240,000 | +0 | 0.04% | 21,600 |
| 2025-03-26 | 2025-03-24 | 0.098 | 240,000 | +0 | 0.04% | 23,520 |
| 2025-03-25 | 2025-03-21 | 0.097 | 240,000 | +0 | 0.04% | 23,280 |
| 2025-03-24 | 2025-03-20 | 0.097 | 240,000 | +0 | 0.04% | 23,280 |
| 2025-03-21 | 2025-03-19 | 0.095 | 240,000 | +0 | 0.04% | 22,800 |
| 2025-03-20 | 2025-03-18 | 0.095 | 240,000 | +0 | 0.04% | 22,800 |
| 2025-03-19 | 2025-03-17 | 0.088 | 240,000 | +0 | 0.04% | 21,120 |
| 2025-03-18 | 2025-03-14 | 0.100 | 240,000 | +0 | 0.04% | 24,000 |
| 2025-03-17 | 2025-03-13 | 0.090 | 240,000 | +0 | 0.04% | 21,600 |
| 2025-03-14 | 2025-03-12 | 0.110 | 240,000 | +0 | 0.04% | 26,400 |
| 2025-03-13 | 2025-03-11 | 0.100 | 240,000 | +0 | 0.04% | 24,000 |
| 2025-03-12 | 2025-03-10 | 0.095 | 240,000 | +0 | 0.04% | 22,800 |
| 2025-03-11 | 2025-03-07 | 0.086 | 240,000 | +0 | 0.04% | 20,640 |
| 2025-03-10 | 2025-03-06 | 0.098 | 240,000 | +0 | 0.04% | 23,520 |
| 2025-03-07 | 2025-03-05 | 0.095 | 240,000 | +0 | 0.04% | 22,800 |
| 2025-03-06 | 2025-03-04 | 0.096 | 240,000 | +0 | 0.04% | 23,040 |
| 2025-03-05 | 2025-03-03 | 0.074 | 240,000 | +0 | 0.04% | 17,760 |
| 2025-03-04 | 2025-02-28 | 0.075 | 240,000 | +0 | 0.04% | 18,000 |
| 2025-03-03 | 2025-02-27 | 0.072 | 240,000 | +0 | 0.04% | 17,280 |
| 2025-02-28 | 2025-02-26 | 0.072 | 240,000 | +0 | 0.04% | 17,280 |
| 2025-02-27 | 2025-02-25 | 0.075 | 240,000 | +0 | 0.04% | 18,000 |
| 2025-02-26 | 2025-02-24 | 0.075 | 240,000 | +0 | 0.04% | 18,000 |
| 2025-02-25 | 2025-02-21 | 0.075 | 240,000 | +0 | 0.04% | 18,000 |
| 2025-02-24 | 2025-02-20 | 0.075 | 240,000 | +0 | 0.04% | 18,000 |
| 2025-02-21 | 2025-02-19 | 0.079 | 240,000 | +0 | 0.04% | 18,960 |
| 2025-02-20 | 2025-02-18 | 0.079 | 240,000 | +0 | 0.04% | 18,960 |
| 2025-02-19 | 2025-02-17 | 0.079 | 240,000 | +0 | 0.04% | 18,960 |
| 2025-02-18 | 2025-02-14 | 0.081 | 240,000 | +0 | 0.04% | 19,440 |
| 2025-02-17 | 2025-02-13 | 0.075 | 240,000 | +0 | 0.04% | 18,000 |
| 2025-02-14 | 2025-02-12 | 0.080 | 240,000 | +0 | 0.04% | 19,200 |
| 2025-02-13 | 2025-02-11 | 0.080 | 240,000 | +0 | 0.04% | 19,200 |
| 2025-02-12 | 2025-02-10 | 0.074 | 240,000 | +0 | 0.04% | 17,760 |
| 2025-02-11 | 2025-02-07 | 0.075 | 240,000 | +0 | 0.04% | 18,000 |
| 2025-02-10 | 2025-02-06 | 0.075 | 240,000 | +0 | 0.04% | 18,000 |
| 2025-02-07 | 2025-02-05 | 0.072 | 240,000 | +0 | 0.04% | 17,280 |
| 2025-02-06 | 2025-02-04 | 0.072 | 240,000 | +0 | 0.04% | 17,280 |
| 2025-02-05 | 2025-02-03 | 0.072 | 240,000 | +0 | 0.04% | 17,280 |
| 2025-02-04 | 2025-01-28 | 0.072 | 240,000 | +0 | 0.04% | 17,280 |
| 2025-02-03 | 2025-01-24 | 0.064 | 240,000 | +0 | 0.04% | 15,360 |
| 2025-01-27 | 2025-01-23 | 0.065 | 240,000 | +0 | 0.04% | 15,600 |
| 2025-01-24 | 2025-01-22 | 0.063 | 240,000 | +0 | 0.04% | 15,120 |
| 2025-01-23 | 2025-01-21 | 0.063 | 240,000 | +0 | 0.04% | 15,120 |
| 2025-01-22 | 2025-01-20 | 0.061 | 240,000 | +0 | 0.04% | 14,640 |
| 2025-01-21 | 2025-01-17 | 0.067 | 240,000 | +0 | 0.04% | 16,080 |
| 2025-01-20 | 2025-01-16 | 0.075 | 240,000 | +0 | 0.04% | 18,000 |
| 2025-01-17 | 2025-01-15 | 0.075 | 240,000 | +0 | 0.04% | 18,000 |
| 2025-01-16 | 2025-01-14 | 0.075 | 240,000 | +0 | 0.04% | 18,000 |
| 2025-01-15 | 2025-01-13 | 0.079 | 240,000 | +0 | 0.04% | 18,960 |
| 2025-01-14 | 2025-01-10 | 0.079 | 240,000 | +0 | 0.04% | 18,960 |
| 2025-01-13 | 2025-01-09 | 0.079 | 240,000 | +0 | 0.04% | 18,960 |
| 2025-01-10 | 2025-01-08 | 0.080 | 240,000 | +0 | 0.04% | 19,200 |
| 2025-01-09 | 2025-01-07 | 0.080 | 240,000 | +0 | 0.04% | 19,200 |
| 2025-01-08 | 2025-01-06 | 0.080 | 240,000 | +0 | 0.04% | 19,200 |
| 2025-01-07 | 2025-01-03 | 0.080 | 240,000 | +0 | 0.04% | 19,200 |
| 2025-01-06 | 2025-01-02 | 0.080 | 240,000 | +0 | 0.04% | 19,200 |
| 2025-01-03 | 2024-12-31 | 0.080 | 240,000 | +0 | 0.04% | 19,200 |
| 2025-01-02 | 2024-12-27 | 0.080 | 240,000 | +0 | 0.04% | 19,200 |
| 2024-12-30 | 2024-12-24 | 0.080 | 240,000 | +0 | 0.04% | 19,200 |
| 2024-12-27 | 2024-12-20 | 0.080 | 240,000 | +0 | 0.04% | 19,200 |
| 2024-12-23 | 2024-12-19 | 0.080 | 240,000 | +0 | 0.04% | 19,200 |
| 2024-12-20 | 2024-12-18 | 0.080 | 240,000 | +0 | 0.04% | 19,200 |
| 2024-12-19 | 2024-12-17 | 0.080 | 240,000 | +0 | 0.04% | 19,200 |
| 2024-12-18 | 2024-12-16 | 0.080 | 240,000 | +0 | 0.04% | 19,200 |
| 2024-12-17 | 2024-12-13 | 0.080 | 240,000 | +0 | 0.04% | 19,200 |
| 2024-12-16 | 2024-12-12 | 0.080 | 240,000 | +0 | 0.04% | 19,200 |
| 2024-12-13 | 2024-12-11 | 0.068 | 240,000 | +0 | 0.04% | 16,320 |
| 2024-12-12 | 2024-12-10 | 0.068 | 240,000 | +0 | 0.04% | 16,320 |
| 2024-12-11 | 2024-12-09 | 0.068 | 240,000 | +0 | 0.04% | 16,320 |
| 2024-12-10 | 2024-12-06 | 0.080 | 240,000 | +0 | 0.04% | 19,200 |
| 2024-12-09 | 2024-12-05 | 0.080 | 240,000 | +0 | 0.04% | 19,200 |
| 2024-12-06 | 2024-12-04 | 0.080 | 240,000 | +0 | 0.04% | 19,200 |
| 2024-12-05 | 2024-12-03 | 0.080 | 240,000 | +0 | 0.04% | 19,200 |
| 2024-12-04 | 2024-12-02 | 0.077 | 240,000 | +0 | 0.04% | 18,480 |
| 2024-12-03 | 2024-11-29 | 0.077 | 240,000 | +0 | 0.04% | 18,480 |
| 2024-12-02 | 2024-11-28 | 0.068 | 240,000 | +0 | 0.04% | 16,320 |
| 2024-11-29 | 2024-11-27 | 0.068 | 240,000 | +0 | 0.04% | 16,320 |
| 2024-11-28 | 2024-11-26 | 0.068 | 240,000 | +0 | 0.04% | 16,320 |
| 2024-11-27 | 2024-11-25 | 0.059 | 240,000 | +0 | 0.04% | 14,160 |
| 2024-11-26 | 2024-11-22 | 0.059 | 240,000 | +0 | 0.04% | 14,160 |
| 2024-11-25 | 2024-11-21 | 0.066 | 240,000 | +0 | 0.04% | 15,840 |
| 2024-11-22 | 2024-11-20 | 0.066 | 240,000 | +0 | 0.04% | 15,840 |
| 2024-11-21 | 2024-11-19 | 0.061 | 240,000 | +0 | 0.04% | 14,640 |
| 2024-11-20 | 2024-11-18 | 0.064 | 240,000 | +0 | 0.04% | 15,360 |
| 2024-11-19 | 2024-11-15 | 0.064 | 240,000 | +0 | 0.04% | 15,360 |
| 2024-11-18 | 2024-11-14 | 0.073 | 240,000 | +0 | 0.04% | 17,520 |
| 2024-11-15 | 2024-11-13 | 0.073 | 240,000 | +0 | 0.04% | 17,520 |
| 2024-11-14 | 2024-11-12 | 0.071 | 240,000 | +0 | 0.04% | 17,040 |
| 2024-11-13 | 2024-11-11 | 0.084 | 240,000 | +0 | 0.04% | 20,160 |
| 2024-11-12 | 2024-11-08 | 0.078 | 240,000 | +0 | 0.04% | 18,720 |
| 2024-11-11 | 2024-11-07 | 0.080 | 240,000 | +0 | 0.04% | 19,200 |
| 2024-11-08 | 2024-11-06 | 0.080 | 240,000 | +0 | 0.04% | 19,200 |
| 2024-11-07 | 2024-11-05 | 0.085 | 240,000 | +0 | 0.04% | 20,400 |
| 2024-11-06 | 2024-11-04 | 0.080 | 240,000 | +0 | 0.04% | 19,200 |
| 2024-11-05 | 2024-11-01 | 0.080 | 240,000 | +0 | 0.04% | 19,200 |
| 2024-11-04 | 2024-10-31 | 0.080 | 240,000 | +0 | 0.04% | 19,200 |
| 2024-11-01 | 2024-10-30 | 0.081 | 240,000 | +0 | 0.04% | 19,440 |
| 2024-10-31 | 2024-10-29 | 0.083 | 240,000 | +0 | 0.04% | 19,920 |
| 2024-10-30 | 2024-10-28 | 0.083 | 240,000 | +0 | 0.04% | 19,920 |
| 2024-10-29 | 2024-10-25 | 0.080 | 240,000 | +0 | 0.04% | 19,200 |
| 2024-10-28 | 2024-10-24 | 0.080 | 240,000 | +0 | 0.04% | 19,200 |
| 2024-10-25 | 2024-10-23 | 0.085 | 240,000 | +0 | 0.04% | 20,400 |
| 2024-10-24 | 2024-10-22 | 0.084 | 240,000 | +0 | 0.04% | 20,160 |
| 2024-10-23 | 2024-10-21 | 0.080 | 240,000 | +0 | 0.04% | 19,200 |
| 2024-10-22 | 2024-10-18 | 0.084 | 240,000 | +0 | 0.04% | 20,160 |
| 2024-10-21 | 2024-10-17 | 0.083 | 240,000 | +0 | 0.04% | 19,920 |
| 2024-10-18 | 2024-10-16 | 0.083 | 240,000 | +0 | 0.04% | 19,920 |
| 2024-10-17 | 2024-10-15 | 0.083 | 240,000 | +0 | 0.04% | 19,920 |
| 2024-10-16 | 2024-10-14 | 0.080 | 240,000 | +0 | 0.04% | 19,200 |
| 2024-10-15 | 2024-10-10 | 0.081 | 240,000 | +0 | 0.04% | 19,440 |
| 2024-10-14 | 2024-10-09 | 0.081 | 240,000 | +0 | 0.04% | 19,440 |
| 2024-10-10 | 2024-10-08 | 0.077 | 240,000 | +0 | 0.04% | 18,480 |
| 2024-10-09 | 2024-10-07 | 0.080 | 240,000 | +0 | 0.04% | 19,200 |
| 2024-10-08 | 2024-10-04 | 0.078 | 240,000 | +0 | 0.04% | 18,720 |
| 2024-10-07 | 2024-10-03 | 0.083 | 240,000 | +0 | 0.04% | 19,920 |
| 2024-10-04 | 2024-10-02 | 0.077 | 240,000 | +0 | 0.04% | 18,480 |
| 2024-10-03 | 2024-09-30 | 0.085 | 240,000 | +0 | 0.04% | 20,400 |
| 2024-10-02 | 2024-09-27 | 0.090 | 240,000 | +0 | 0.04% | 21,600 |
| 2024-09-30 | 2024-09-26 | 0.077 | 240,000 | +0 | 0.04% | 18,480 |
| 2024-09-27 | 2024-09-25 | 0.077 | 240,000 | +0 | 0.04% | 18,480 |
| 2024-09-26 | 2024-09-24 | 0.076 | 240,000 | +0 | 0.04% | 18,240 |
| 2024-09-25 | 2024-09-23 | 0.077 | 240,000 | +0 | 0.04% | 18,480 |
| 2024-09-24 | 2024-09-20 | 0.077 | 240,000 | +0 | 0.04% | 18,480 |
| 2024-09-23 | 2024-09-19 | 0.076 | 240,000 | +0 | 0.04% | 18,240 |
| 2024-09-20 | 2024-09-17 | 0.076 | 240,000 | +0 | 0.04% | 18,240 |
| 2024-09-19 | 2024-09-16 | 0.076 | 240,000 | +0 | 0.04% | 18,240 |
| 2024-09-17 | 2024-09-13 | 0.076 | 240,000 | +0 | 0.04% | 18,240 |
| 2024-09-16 | 2024-09-12 | 0.076 | 240,000 | +0 | 0.04% | 18,240 |
| 2024-09-13 | 2024-09-11 | 0.076 | 240,000 | +0 | 0.04% | 18,240 |
| 2024-09-12 | 2024-09-10 | 0.076 | 240,000 | +0 | 0.04% | 18,240 |
| 2024-09-11 | 2024-09-09 | 0.076 | 240,000 | +0 | 0.04% | 18,240 |
| 2024-09-10 | 2024-09-05 | 0.076 | 240,000 | +0 | 0.04% | 18,240 |
| 2024-09-09 | 2024-09-04 | 0.076 | 240,000 | +0 | 0.04% | 18,240 |
| 2024-09-05 | 2024-09-03 | 0.076 | 240,000 | +0 | 0.04% | 18,240 |
| 2024-09-04 | 2024-09-02 | 0.076 | 240,000 | +0 | 0.04% | 18,240 |
| 2024-09-03 | 2024-08-30 | 0.077 | 240,000 | +0 | 0.04% | 18,480 |
| 2024-09-02 | 2024-08-29 | 0.077 | 240,000 | +0 | 0.04% | 18,480 |
| 2024-08-30 | 2024-08-28 | 0.077 | 240,000 | +0 | 0.04% | 18,480 |
| 2024-08-29 | 2024-08-27 | 0.078 | 240,000 | +0 | 0.04% | 18,720 |
| 2024-08-28 | 2024-08-26 | 0.078 | 240,000 | +0 | 0.04% | 18,720 |
| 2024-08-27 | 2024-08-23 | 0.081 | 240,000 | +0 | 0.04% | 19,440 |
| 2024-08-26 | 2024-08-22 | 0.081 | 240,000 | +0 | 0.04% | 19,440 |
| 2024-08-23 | 2024-08-21 | 0.081 | 240,000 | +0 | 0.04% | 19,440 |
| 2024-08-22 | 2024-08-20 | 0.081 | 240,000 | +0 | 0.04% | 19,440 |
| 2024-08-21 | 2024-08-19 | 0.081 | 240,000 | +0 | 0.04% | 19,440 |
| 2024-08-20 | 2024-08-16 | 0.081 | 240,000 | +0 | 0.04% | 19,440 |
| 2024-08-19 | 2024-08-15 | 0.081 | 240,000 | +0 | 0.04% | 19,440 |
| 2024-08-16 | 2024-08-14 | 0.081 | 240,000 | +0 | 0.04% | 19,440 |
| 2024-08-15 | 2024-08-13 | 0.081 | 240,000 | +0 | 0.04% | 19,440 |
| 2024-08-14 | 2024-08-12 | 0.081 | 240,000 | +0 | 0.04% | 19,440 |
| 2024-08-13 | 2024-08-09 | 0.081 | 240,000 | +0 | 0.04% | 19,440 |
| 2024-08-12 | 2024-08-08 | 0.081 | 240,000 | +0 | 0.04% | 19,440 |
| 2024-08-09 | 2024-08-07 | 0.081 | 240,000 | +0 | 0.04% | 19,440 |
| 2024-08-08 | 2024-08-06 | 0.084 | 240,000 | +0 | 0.04% | 20,160 |
| 2024-08-07 | 2024-08-05 | 0.084 | 240,000 | +0 | 0.04% | 20,160 |
| 2024-08-06 | 2024-08-02 | 0.084 | 240,000 | +0 | 0.04% | 20,160 |
| 2024-08-05 | 2024-08-01 | 0.084 | 240,000 | +0 | 0.04% | 20,160 |
| 2024-08-02 | 2024-07-31 | 0.084 | 240,000 | +0 | 0.04% | 20,160 |
| 2024-08-01 | 2024-07-30 | 0.089 | 240,000 | +0 | 0.04% | 21,360 |
| 2024-07-31 | 2024-07-29 | 0.089 | 240,000 | +0 | 0.04% | 21,360 |
| 2024-07-30 | 2024-07-26 | 0.080 | 240,000 | +0 | 0.04% | 19,200 |
| 2024-07-29 | 2024-07-25 | 0.084 | 240,000 | +0 | 0.04% | 20,160 |
| 2024-07-26 | 2024-07-24 | 0.084 | 240,000 | +0 | 0.04% | 20,160 |
| 2024-07-25 | 2024-07-23 | 0.084 | 240,000 | +0 | 0.04% | 20,160 |
| 2024-07-24 | 2024-07-22 | 0.084 | 240,000 | +0 | 0.04% | 20,160 |
| 2024-07-23 | 2024-07-19 | 0.084 | 240,000 | +0 | 0.04% | 20,160 |
| 2024-07-22 | 2024-07-18 | 0.087 | 240,000 | +0 | 0.04% | 20,880 |
| 2024-07-19 | 2024-07-17 | 0.090 | 240,000 | +0 | 0.04% | 21,600 |
| 2024-07-18 | 2024-07-16 | 0.087 | 240,000 | +0 | 0.04% | 20,880 |
| 2024-07-17 | 2024-07-15 | 0.087 | 240,000 | +0 | 0.04% | 20,880 |
| 2024-07-16 | 2024-07-12 | 0.092 | 240,000 | +0 | 0.04% | 22,080 |
| 2024-07-15 | 2024-07-11 | 0.091 | 240,000 | +0 | 0.04% | 21,840 |
| 2024-07-12 | 2024-07-10 | 0.091 | 240,000 | +0 | 0.04% | 21,840 |
| 2024-07-11 | 2024-07-09 | 0.088 | 240,000 | +0 | 0.04% | 21,120 |
| 2024-07-10 | 2024-07-08 | 0.088 | 240,000 | +0 | 0.04% | 21,120 |
| 2024-07-09 | 2024-07-05 | 0.088 | 240,000 | +0 | 0.04% | 21,120 |
| 2024-07-08 | 2024-07-04 | 0.088 | 240,000 | +0 | 0.04% | 21,120 |
| 2024-07-05 | 2024-07-03 | 0.085 | 240,000 | +0 | 0.04% | 20,400 |
| 2024-07-04 | 2024-07-02 | 0.089 | 240,000 | +0 | 0.04% | 21,360 |
| 2024-07-03 | 2024-06-28 | 0.091 | 240,000 | +0 | 0.04% | 21,840 |
| 2024-07-02 | 2024-06-27 | 0.088 | 240,000 | +0 | 0.04% | 21,120 |
| 2024-06-28 | 2024-06-26 | 0.088 | 240,000 | +0 | 0.04% | 21,120 |
| 2024-06-27 | 2024-06-25 | 0.085 | 240,000 | +0 | 0.04% | 20,400 |
| 2024-06-26 | 2024-06-24 | 0.079 | 240,000 | +0 | 0.04% | 18,960 |
| 2024-06-25 | 2024-06-21 | 0.079 | 240,000 | +0 | 0.04% | 18,960 |
| 2024-06-24 | 2024-06-20 | 0.076 | 240,000 | +0 | 0.04% | 18,240 |
| 2024-06-21 | 2024-06-19 | 0.076 | 240,000 | +0 | 0.04% | 18,240 |
| 2024-06-20 | 2024-06-18 | 0.076 | 240,000 | +0 | 0.04% | 18,240 |
| 2024-06-19 | 2024-06-17 | 0.076 | 240,000 | +0 | 0.04% | 18,240 |
| 2024-06-18 | 2024-06-14 | 0.081 | 240,000 | +0 | 0.04% | 19,440 |
| 2024-06-17 | 2024-06-13 | 0.081 | 240,000 | +0 | 0.04% | 19,440 |
| 2024-06-14 | 2024-06-12 | 0.084 | 240,000 | +0 | 0.04% | 20,160 |
| 2024-06-13 | 2024-06-11 | 0.090 | 240,000 | +0 | 0.04% | 21,600 |
| 2024-06-12 | 2024-06-07 | 0.091 | 240,000 | +0 | 0.04% | 21,840 |
| 2024-06-11 | 2024-06-06 | 0.091 | 240,000 | +0 | 0.04% | 21,840 |
| 2024-06-07 | 2024-06-05 | 0.088 | 240,000 | +0 | 0.04% | 21,120 |
| 2024-06-06 | 2024-06-04 | 0.087 | 240,000 | +0 | 0.04% | 20,880 |
| 2024-06-05 | 2024-06-03 | 0.090 | 240,000 | +0 | 0.04% | 21,600 |
| 2024-06-04 | 2024-05-31 | 0.090 | 240,000 | +0 | 0.04% | 21,600 |
| 2024-06-03 | 2024-05-30 | 0.088 | 240,000 | +0 | 0.04% | 21,120 |
| 2024-05-31 | 2024-05-29 | 0.088 | 240,000 | +0 | 0.04% | 21,120 |
| 2024-05-30 | 2024-05-28 | 0.088 | 240,000 | +0 | 0.04% | 21,120 |
| 2024-05-29 | 2024-05-27 | 0.087 | 240,000 | +0 | 0.04% | 20,880 |
| 2024-05-28 | 2024-05-24 | 0.089 | 240,000 | +0 | 0.04% | 21,360 |
| 2024-05-27 | 2024-05-23 | 0.089 | 240,000 | +0 | 0.04% | 21,360 |
| 2024-05-24 | 2024-05-22 | 0.089 | 240,000 | +0 | 0.04% | 21,360 |
| 2024-05-23 | 2024-05-21 | 0.087 | 240,000 | +0 | 0.04% | 20,880 |
| 2024-05-22 | 2024-05-20 | 0.083 | 240,000 | +0 | 0.04% | 19,920 |
| 2024-05-21 | 2024-05-17 | 0.086 | 240,000 | +0 | 0.04% | 20,640 |
| 2024-05-20 | 2024-05-16 | 0.085 | 240,000 | +0 | 0.04% | 20,400 |
| 2024-05-17 | 2024-05-14 | 0.082 | 240,000 | +0 | 0.04% | 19,680 |
| 2024-05-16 | 2024-05-13 | 0.079 | 240,000 | +0 | 0.04% | 18,960 |
| 2024-05-14 | 2024-05-10 | 0.075 | 240,000 | +0 | 0.04% | 18,000 |
| 2024-05-13 | 2024-05-09 | 0.075 | 240,000 | +0 | 0.04% | 18,000 |
| 2024-05-10 | 2024-05-08 | 0.075 | 240,000 | +0 | 0.04% | 18,000 |
| 2024-05-09 | 2024-05-07 | 0.075 | 240,000 | +0 | 0.04% | 18,000 |
| 2024-05-08 | 2024-05-06 | 0.075 | 240,000 | +0 | 0.04% | 18,000 |
| 2024-05-07 | 2024-05-03 | 0.072 | 240,000 | +0 | 0.04% | 17,280 |
| 2024-05-06 | 2024-05-02 | 0.072 | 240,000 | +0 | 0.04% | 17,280 |
| 2024-05-03 | 2024-04-30 | 0.072 | 240,000 | +0 | 0.04% | 17,280 |
| 2024-05-02 | 2024-04-29 | 0.072 | 240,000 | +0 | 0.04% | 17,280 |
| 2024-04-30 | 2024-04-26 | 0.071 | 240,000 | +0 | 0.04% | 17,040 |
| 2024-04-29 | 2024-04-25 | 0.065 | 240,000 | +0 | 0.04% | 15,600 |
| 2024-04-26 | 2024-04-24 | 0.065 | 240,000 | +0 | 0.04% | 15,600 |
| 2024-04-25 | 2024-04-23 | 0.066 | 240,000 | +0 | 0.04% | 15,840 |
| 2024-04-24 | 2024-04-22 | 0.066 | 240,000 | +0 | 0.04% | 15,840 |
| 2024-04-23 | 2024-04-19 | 0.069 | 240,000 | +0 | 0.04% | 16,560 |
| 2024-04-22 | 2024-04-18 | 0.069 | 240,000 | +0 | 0.04% | 16,560 |
| 2024-04-19 | 2024-04-17 | 0.064 | 240,000 | +0 | 0.04% | 15,360 |
| 2024-04-18 | 2024-04-16 | 0.068 | 240,000 | +0 | 0.04% | 16,320 |
| 2024-04-17 | 2024-04-15 | 0.080 | 240,000 | +0 | 0.04% | 19,200 |
| 2024-04-16 | 2024-04-12 | 0.080 | 240,000 | +0 | 0.04% | 19,200 |
| 2024-04-15 | 2024-04-11 | 0.086 | 240,000 | +0 | 0.04% | 20,640 |
| 2024-04-12 | 2024-04-10 | 0.086 | 240,000 | +0 | 0.04% | 20,640 |
| 2024-04-11 | 2024-04-09 | 0.086 | 240,000 | +0 | 0.04% | 20,640 |
| 2024-04-10 | 2024-04-08 | 0.086 | 240,000 | +0 | 0.04% | 20,640 |
| 2024-04-09 | 2024-04-05 | 0.086 | 240,000 | +0 | 0.04% | 20,640 |
| 2024-04-08 | 2024-04-03 | 0.094 | 240,000 | +0 | 0.04% | 22,560 |
| 2024-04-05 | 2024-04-02 | 0.075 | 240,000 | +0 | 0.04% | 18,000 |
| 2024-04-03 | 2024-03-28 | 0.075 | 240,000 | +0 | 0.04% | 18,000 |
| 2024-04-02 | 2024-03-27 | 0.075 | 240,000 | +0 | 0.04% | 18,000 |
| 2024-03-28 | 2024-03-26 | 0.075 | 240,000 | +0 | 0.04% | 18,000 |
| 2024-03-27 | 2024-03-25 | 0.075 | 240,000 | +0 | 0.04% | 18,000 |
| 2024-03-26 | 2024-03-22 | 0.075 | 240,000 | +0 | 0.04% | 18,000 |
| 2024-03-25 | 2024-03-21 | 0.075 | 240,000 | +0 | 0.04% | 18,000 |
| 2024-03-22 | 2024-03-20 | 0.072 | 240,000 | +0 | 0.04% | 17,280 |
| 2024-03-21 | 2024-03-19 | 0.070 | 240,000 | +0 | 0.04% | 16,800 |
| 2024-03-20 | 2024-03-18 | 0.067 | 240,000 | +0 | 0.04% | 16,080 |
| 2024-03-19 | 2024-03-15 | 0.066 | 240,000 | +0 | 0.04% | 15,840 |
| 2024-03-18 | 2024-03-14 | 0.067 | 240,000 | +0 | 0.04% | 16,080 |
| 2024-03-15 | 2024-03-13 | 0.067 | 240,000 | +0 | 0.04% | 16,080 |
| 2024-03-14 | 2024-03-12 | 0.067 | 240,000 | +0 | 0.04% | 16,080 |
| 2024-03-13 | 2024-03-11 | 0.078 | 240,000 | +0 | 0.04% | 18,720 |
| 2024-03-12 | 2024-03-08 | 0.078 | 240,000 | +0 | 0.04% | 18,720 |
| 2024-03-11 | 2024-03-07 | 0.083 | 240,000 | +0 | 0.04% | 19,920 |
| 2024-03-08 | 2024-03-06 | 0.083 | 240,000 | +0 | 0.04% | 19,920 |
| 2024-03-07 | 2024-03-05 | 0.083 | 240,000 | +0 | 0.04% | 19,920 |
| 2024-03-06 | 2024-03-04 | 0.083 | 240,000 | +0 | 0.04% | 19,920 |
| 2024-03-05 | 2024-03-01 | 0.083 | 240,000 | +0 | 0.04% | 19,920 |
| 2024-03-04 | 2024-02-29 | 0.083 | 240,000 | +0 | 0.04% | 19,920 |
| 2024-03-01 | 2024-02-28 | 0.084 | 240,000 | +0 | 0.04% | 20,160 |
| 2024-02-29 | 2024-02-27 | 0.084 | 240,000 | +0 | 0.04% | 20,160 |
| 2024-02-28 | 2024-02-26 | 0.085 | 240,000 | +0 | 0.04% | 20,400 |
| 2024-02-27 | 2024-02-23 | 0.086 | 240,000 | +0 | 0.04% | 20,640 |
| 2024-02-26 | 2024-02-22 | 0.086 | 240,000 | +0 | 0.04% | 20,640 |
| 2024-02-23 | 2024-02-21 | 0.086 | 240,000 | +0 | 0.04% | 20,640 |
| 2024-02-22 | 2024-02-20 | 0.086 | 240,000 | +0 | 0.04% | 20,640 |
| 2024-02-21 | 2024-02-19 | 0.086 | 240,000 | +0 | 0.04% | 20,640 |
| 2024-02-20 | 2024-02-16 | 0.086 | 240,000 | +0 | 0.04% | 20,640 |
| 2024-02-19 | 2024-02-15 | 0.086 | 240,000 | +0 | 0.04% | 20,640 |
| 2024-02-16 | 2024-02-14 | 0.085 | 240,000 | +0 | 0.04% | 20,400 |
| 2024-02-15 | 2024-02-09 | 0.084 | 240,000 | +0 | 0.04% | 20,160 |
| 2024-02-14 | 2024-02-07 | 0.083 | 240,000 | +0 | 0.04% | 19,920 |
| 2024-02-08 | 2024-02-06 | 0.082 | 240,000 | +0 | 0.04% | 19,680 |
| 2024-02-07 | 2024-02-05 | 0.080 | 240,000 | +0 | 0.04% | 19,200 |
| 2024-02-06 | 2024-02-02 | 0.071 | 240,000 | +0 | 0.04% | 17,040 |
| 2024-02-05 | 2024-02-01 | 0.068 | 240,000 | +0 | 0.04% | 16,320 |
| 2024-02-02 | 2024-01-31 | 0.068 | 240,000 | +0 | 0.04% | 16,320 |
| 2024-02-01 | 2024-01-30 | 0.065 | 240,000 | +0 | 0.04% | 15,600 |
| 2024-01-31 | 2024-01-29 | 0.062 | 240,000 | +0 | 0.04% | 14,880 |
| 2024-01-30 | 2024-01-26 | 0.062 | 240,000 | +0 | 0.04% | 14,880 |
| 2024-01-29 | 2024-01-25 | 0.062 | 240,000 | +0 | 0.04% | 14,880 |
| 2024-01-26 | 2024-01-24 | 0.060 | 240,000 | +0 | 0.04% | 14,400 |
| 2024-01-25 | 2024-01-23 | 0.060 | 240,000 | +0 | 0.04% | 14,400 |
| 2024-01-24 | 2024-01-22 | 0.062 | 240,000 | +0 | 0.04% | 14,880 |
| 2024-01-23 | 2024-01-19 | 0.066 | 240,000 | +0 | 0.04% | 15,840 |
| 2024-01-22 | 2024-01-18 | 0.078 | 240,000 | +0 | 0.04% | 18,720 |
| 2024-01-19 | 2024-01-17 | 0.078 | 240,000 | +0 | 0.04% | 18,720 |
| 2024-01-18 | 2024-01-16 | 0.080 | 240,000 | +0 | 0.04% | 19,200 |
| 2024-01-17 | 2024-01-15 | 0.083 | 240,000 | +0 | 0.04% | 19,920 |
| 2024-01-16 | 2024-01-12 | 0.083 | 240,000 | +0 | 0.04% | 19,920 |
| 2024-01-15 | 2024-01-11 | 0.080 | 240,000 | +0 | 0.04% | 19,200 |
| 2024-01-12 | 2024-01-10 | 0.061 | 240,000 | +0 | 0.04% | 14,640 |
| 2024-01-11 | 2024-01-09 | 0.075 | 240,000 | +0 | 0.04% | 18,000 |
| 2024-01-10 | 2024-01-08 | 0.061 | 240,000 | +0 | 0.04% | 14,640 |
| 2024-01-09 | 2024-01-05 | 0.061 | 240,000 | +0 | 0.04% | 14,640 |
| 2024-01-08 | 2024-01-04 | 0.059 | 240,000 | +0 | 0.04% | 14,160 |
| 2024-01-05 | 2024-01-03 | 0.059 | 240,000 | +0 | 0.04% | 14,160 |
| 2024-01-04 | 2024-01-02 | 0.056 | 240,000 | +0 | 0.04% | 13,440 |
| 2024-01-03 | 2023-12-29 | 0.056 | 240,000 | +0 | 0.04% | 13,440 |
| 2024-01-02 | 2023-12-28 | 0.056 | 240,000 | +0 | 0.04% | 13,440 |
| 2023-12-29 | 2023-12-27 | 0.061 | 240,000 | +0 | 0.04% | 14,640 |
| 2023-12-28 | 2023-12-22 | 0.069 | 240,000 | +0 | 0.04% | 16,560 |
| 2023-12-27 | 2023-12-21 | 0.053 | 240,000 | +0 | 0.04% | 12,720 |
| 2023-12-22 | 2023-12-20 | 0.053 | 240,000 | +0 | 0.04% | 12,720 |
| 2023-12-21 | 2023-12-19 | 0.058 | 240,000 | +0 | 0.04% | 13,920 |
| 2023-12-20 | 2023-12-18 | 0.058 | 240,000 | +0 | 0.04% | 13,920 |
| 2023-12-19 | 2023-12-15 | 0.058 | 240,000 | +0 | 0.04% | 13,920 |
| 2023-12-18 | 2023-12-14 | 0.054 | 240,000 | +0 | 0.04% | 12,960 |
| 2023-12-15 | 2023-12-13 | 0.054 | 240,000 | +0 | 0.04% | 12,960 |
| 2023-12-14 | 2023-12-12 | 0.054 | 240,000 | +0 | 0.04% | 12,960 |
| 2023-12-13 | 2023-12-11 | 0.054 | 240,000 | +0 | 0.04% | 12,960 |
| 2023-12-12 | 2023-12-08 | 0.056 | 240,000 | +0 | 0.04% | 13,440 |
| 2023-12-11 | 2023-12-07 | 0.056 | 240,000 | +0 | 0.04% | 13,440 |
| 2023-12-08 | 2023-12-06 | 0.056 | 240,000 | +0 | 0.04% | 13,440 |
| 2023-12-07 | 2023-12-05 | 0.054 | 240,000 | +0 | 0.04% | 12,960 |
| 2023-12-06 | 2023-12-04 | 0.054 | 240,000 | +0 | 0.04% | 12,960 |
| 2023-12-05 | 2023-12-01 | 0.054 | 240,000 | +0 | 0.04% | 12,960 |
| 2023-12-04 | 2023-11-30 | 0.054 | 240,000 | +0 | 0.04% | 12,960 |
| 2023-12-01 | 2023-11-29 | 0.054 | 240,000 | +0 | 0.04% | 12,960 |
| 2023-11-30 | 2023-11-28 | 0.054 | 240,000 | +0 | 0.04% | 12,960 |
| 2023-11-29 | 2023-11-27 | 0.053 | 240,000 | +0 | 0.04% | 12,720 |
| 2023-11-28 | 2023-11-24 | 0.056 | 240,000 | +0 | 0.04% | 13,440 |
| 2023-11-27 | 2023-11-23 | 0.058 | 240,000 | +0 | 0.04% | 13,920 |
| 2023-11-24 | 2023-11-22 | 0.058 | 240,000 | +0 | 0.04% | 13,920 |
| 2023-11-23 | 2023-11-21 | 0.058 | 240,000 | +0 | 0.04% | 13,920 |
| 2023-11-22 | 2023-11-20 | 0.058 | 240,000 | +0 | 0.04% | 13,920 |
| 2023-11-21 | 2023-11-17 | 0.058 | 240,000 | +0 | 0.04% | 13,920 |
| 2023-11-20 | 2023-11-16 | 0.058 | 240,000 | +0 | 0.04% | 13,920 |
| 2023-11-17 | 2023-11-15 | 0.058 | 240,000 | +0 | 0.04% | 13,920 |
| 2023-11-16 | 2023-11-14 | 0.058 | 240,000 | +0 | 0.04% | 13,920 |
| 2023-11-15 | 2023-11-13 | 0.058 | 240,000 | +0 | 0.04% | 13,920 |
| 2023-11-14 | 2023-11-10 | 0.058 | 240,000 | +0 | 0.04% | 13,920 |
| 2023-11-13 | 2023-11-09 | 0.059 | 240,000 | +0 | 0.04% | 14,160 |
| 2023-11-10 | 2023-11-08 | 0.053 | 240,000 | +0 | 0.04% | 12,720 |
| 2023-11-09 | 2023-11-07 | 0.055 | 240,000 | +0 | 0.04% | 13,200 |
| 2023-11-08 | 2023-11-06 | 0.053 | 240,000 | +0 | 0.04% | 12,720 |
| 2023-11-07 | 2023-11-03 | 0.053 | 240,000 | +0 | 0.04% | 12,720 |
| 2023-11-06 | 2023-11-02 | 0.053 | 240,000 | +0 | 0.04% | 12,720 |
| 2023-11-03 | 2023-11-01 | 0.053 | 240,000 | +0 | 0.04% | 12,720 |
| 2023-11-02 | 2023-10-31 | 0.053 | 240,000 | +0 | 0.04% | 12,720 |
| 2023-11-01 | 2023-10-30 | 0.054 | 240,000 | +0 | 0.04% | 12,960 |
| 2023-10-31 | 2023-10-27 | 0.054 | 240,000 | +0 | 0.04% | 12,960 |
| 2023-10-30 | 2023-10-26 | 0.054 | 240,000 | +0 | 0.04% | 12,960 |
| 2023-10-27 | 2023-10-25 | 0.054 | 240,000 | +0 | 0.04% | 12,960 |
| 2023-10-26 | 2023-10-24 | 0.054 | 240,000 | +0 | 0.04% | 12,960 |
| 2023-10-25 | 2023-10-20 | 0.054 | 240,000 | +0 | 0.04% | 12,960 |
| 2023-10-24 | 2023-10-19 | 0.054 | 240,000 | +0 | 0.04% | 12,960 |
| 2023-10-20 | 2023-10-18 | 0.055 | 240,000 | +0 | 0.04% | 13,200 |
| 2023-10-19 | 2023-10-17 | 0.055 | 240,000 | +0 | 0.04% | 13,200 |
| 2023-10-18 | 2023-10-16 | 0.054 | 240,000 | +0 | 0.04% | 12,960 |
| 2023-10-17 | 2023-10-13 | 0.059 | 240,000 | +0 | 0.04% | 14,160 |
| 2023-10-16 | 2023-10-12 | 0.054 | 240,000 | +0 | 0.04% | 12,960 |
| 2023-10-13 | 2023-10-11 | 0.054 | 240,000 | +0 | 0.04% | 12,960 |
| 2023-10-12 | 2023-10-10 | 0.056 | 240,000 | +0 | 0.04% | 13,440 |
| 2023-10-11 | 2023-10-09 | 0.056 | 240,000 | +0 | 0.04% | 13,440 |
| 2023-10-10 | 2023-10-06 | 0.066 | 240,000 | +0 | 0.04% | 15,840 |
| 2023-10-09 | 2023-10-05 | 0.063 | 240,000 | +0 | 0.04% | 15,120 |
| 2023-10-06 | 2023-10-04 | 0.063 | 240,000 | +0 | 0.04% | 15,120 |
| 2023-10-05 | 2023-10-03 | 0.063 | 240,000 | +0 | 0.04% | 15,120 |
| 2023-10-04 | 2023-09-29 | 0.063 | 240,000 | +0 | 0.04% | 15,120 |
| 2023-10-03 | 2023-09-28 | 0.063 | 240,000 | +0 | 0.04% | 15,120 |
| 2023-09-29 | 2023-09-27 | 0.063 | 240,000 | +0 | 0.04% | 15,120 |
| 2023-09-28 | 2023-09-26 | 0.063 | 240,000 | +0 | 0.04% | 15,120 |
| 2023-09-27 | 2023-09-25 | 0.062 | 240,000 | +0 | 0.04% | 14,880 |
| 2023-09-26 | 2023-09-22 | 0.060 | 240,000 | +0 | 0.04% | 14,400 |
| 2023-09-25 | 2023-09-21 | 0.053 | 240,000 | +0 | 0.04% | 12,720 |
| 2023-09-22 | 2023-09-20 | 0.053 | 240,000 | +0 | 0.04% | 12,720 |
| 2023-09-21 | 2023-09-19 | 0.060 | 240,000 | +0 | 0.04% | 14,400 |
| 2023-09-20 | 2023-09-18 | 0.053 | 240,000 | +0 | 0.04% | 12,720 |
| 2023-09-19 | 2023-09-15 | 0.053 | 240,000 | +0 | 0.04% | 12,720 |
| 2023-09-18 | 2023-09-14 | 0.053 | 240,000 | +0 | 0.04% | 12,720 |
| 2023-09-15 | 2023-09-13 | 0.053 | 240,000 | +0 | 0.04% | 12,720 |
| 2023-09-14 | 2023-09-12 | 0.053 | 240,000 | +0 | 0.04% | 12,720 |
| 2023-09-13 | 2023-09-11 | 0.053 | 240,000 | +0 | 0.04% | 12,720 |
| 2023-09-12 | 2023-09-07 | 0.053 | 240,000 | +0 | 0.04% | 12,720 |
| 2023-09-11 | 2023-09-06 | 0.061 | 240,000 | +0 | 0.04% | 14,640 |
| 2023-09-07 | 2023-09-05 | 0.061 | 240,000 | +0 | 0.04% | 14,640 |
| 2023-09-06 | 2023-09-04 | 0.061 | 240,000 | +0 | 0.04% | 14,640 |
| 2023-09-05 | 2023-08-31 | 0.061 | 240,000 | +0 | 0.04% | 14,640 |
| 2023-09-04 | 2023-08-30 | 0.061 | 240,000 | +0 | 0.04% | 14,640 |
| 2023-08-31 | 2023-08-29 | 0.061 | 240,000 | +0 | 0.04% | 14,640 |
| 2023-08-30 | 2023-08-28 | 0.060 | 240,000 | +0 | 0.04% | 14,400 |
| 2023-08-29 | 2023-08-25 | 0.057 | 240,000 | +0 | 0.04% | 13,680 |
| 2023-08-28 | 2023-08-24 | 0.053 | 240,000 | +0 | 0.04% | 12,720 |
| 2023-08-25 | 2023-08-23 | 0.053 | 240,000 | +0 | 0.04% | 12,720 |
| 2023-08-24 | 2023-08-22 | 0.053 | 240,000 | +0 | 0.04% | 12,720 |
| 2023-08-23 | 2023-08-21 | 0.058 | 240,000 | +0 | 0.04% | 13,920 |
| 2023-08-22 | 2023-08-18 | 0.068 | 240,000 | +0 | 0.04% | 16,320 |
| 2023-08-21 | 2023-08-17 | 0.068 | 240,000 | +0 | 0.04% | 16,320 |
| 2023-08-18 | 2023-08-16 | 0.060 | 240,000 | +0 | 0.04% | 14,400 |
| 2023-08-17 | 2023-08-15 | 0.060 | 240,000 | +0 | 0.04% | 14,400 |
| 2023-08-16 | 2023-08-14 | 0.063 | 240,000 | +0 | 0.04% | 15,120 |
| 2023-08-15 | 2023-08-11 | 0.063 | 240,000 | +0 | 0.04% | 15,120 |
| 2023-08-14 | 2023-08-10 | 0.063 | 240,000 | +0 | 0.04% | 15,120 |
| 2023-08-11 | 2023-08-09 | 0.065 | 240,000 | +0 | 0.04% | 15,600 |
| 2023-08-10 | 2023-08-08 | 0.055 | 240,000 | +0 | 0.04% | 13,200 |
| 2023-08-09 | 2023-08-07 | 0.055 | 240,000 | +0 | 0.04% | 13,200 |
| 2023-08-08 | 2023-08-04 | 0.055 | 240,000 | +0 | 0.04% | 13,200 |
| 2023-08-07 | 2023-08-03 | 0.065 | 240,000 | +0 | 0.04% | 15,600 |
| 2023-08-04 | 2023-08-02 | 0.065 | 240,000 | +0 | 0.04% | 15,600 |
| 2023-08-03 | 2023-08-01 | 0.070 | 240,000 | +0 | 0.04% | 16,800 |
| 2023-08-02 | 2023-07-31 | 0.070 | 240,000 | +0 | 0.04% | 16,800 |
| 2023-08-01 | 2023-07-28 | 0.070 | 240,000 | +0 | 0.04% | 16,800 |
| 2023-07-31 | 2023-07-27 | 0.059 | 240,000 | +0 | 0.04% | 14,160 |
| 2023-07-28 | 2023-07-26 | 0.059 | 240,000 | +0 | 0.04% | 14,160 |
| 2023-07-27 | 2023-07-25 | 0.059 | 240,000 | +0 | 0.04% | 14,160 |
| 2023-07-26 | 2023-07-24 | 0.060 | 240,000 | +0 | 0.04% | 14,400 |
| 2023-07-25 | 2023-07-21 | 0.060 | 240,000 | +0 | 0.04% | 14,400 |
| 2023-07-24 | 2023-07-20 | 0.060 | 240,000 | +0 | 0.04% | 14,400 |
| 2023-07-21 | 2023-07-19 | 0.060 | 240,000 | +0 | 0.04% | 14,400 |
| 2023-07-20 | 2023-07-18 | 0.060 | 240,000 | +0 | 0.04% | 14,400 |
| 2023-07-19 | 2023-07-14 | 0.058 | 240,000 | +0 | 0.04% | 13,920 |
| 2023-07-18 | 2023-07-13 | 0.070 | 240,000 | +0 | 0.04% | 16,800 |
| 2023-07-14 | 2023-07-12 | 0.070 | 240,000 | +0 | 0.04% | 16,800 |
| 2023-07-13 | 2023-07-11 | 0.070 | 240,000 | +0 | 0.04% | 16,800 |
| 2023-07-12 | 2023-07-10 | 0.070 | 240,000 | +0 | 0.04% | 16,800 |
| 2023-07-11 | 2023-07-07 | 0.070 | 240,000 | +0 | 0.04% | 16,800 |
| 2023-07-10 | 2023-07-06 | 0.070 | 240,000 | +0 | 0.04% | 16,800 |
| 2023-07-07 | 2023-07-05 | 0.059 | 240,000 | +0 | 0.04% | 14,160 |
| 2023-07-06 | 2023-07-04 | 0.061 | 240,000 | +0 | 0.04% | 14,640 |
| 2023-07-05 | 2023-07-03 | 0.062 | 240,000 | +0 | 0.04% | 14,880 |
| 2023-07-04 | 2023-06-30 | 0.058 | 240,000 | +0 | 0.04% | 13,920 |
| 2023-07-03 | 2023-06-29 | 0.057 | 240,000 | +0 | 0.04% | 13,680 |
| 2023-06-30 | 2023-06-28 | 0.057 | 240,000 | +0 | 0.04% | 13,680 |
| 2023-06-29 | 2023-06-27 | 0.057 | 240,000 | +0 | 0.04% | 13,680 |
| 2023-06-28 | 2023-06-26 | 0.057 | 240,000 | +0 | 0.04% | 13,680 |
| 2023-06-27 | 2023-06-23 | 0.057 | 240,000 | +0 | 0.04% | 13,680 |
| 2023-06-26 | 2023-06-21 | 0.057 | 240,000 | +0 | 0.04% | 13,680 |
| 2023-06-23 | 2023-06-20 | 0.057 | 240,000 | +0 | 0.04% | 13,680 |
| 2023-06-21 | 2023-06-19 | 0.056 | 240,000 | +0 | 0.04% | 13,440 |
| 2023-06-20 | 2023-06-16 | 0.055 | 240,000 | +0 | 0.04% | 13,200 |
| 2023-06-19 | 2023-06-15 | 0.055 | 240,000 | +0 | 0.04% | 13,200 |
| 2023-06-16 | 2023-06-14 | 0.055 | 240,000 | +0 | 0.04% | 13,200 |
| 2023-06-15 | 2023-06-13 | 0.050 | 240,000 | +0 | 0.04% | 12,000 |
| 2023-06-14 | 2023-06-12 | 0.050 | 240,000 | +0 | 0.04% | 12,000 |
| 2023-06-13 | 2023-06-09 | 0.056 | 240,000 | +0 | 0.04% | 13,440 |
| 2023-06-12 | 2023-06-08 | 0.056 | 240,000 | +0 | 0.04% | 13,440 |
| 2023-06-09 | 2023-06-07 | 0.057 | 240,000 | +0 | 0.04% | 13,680 |
| 2023-06-08 | 2023-06-06 | 0.057 | 240,000 | +0 | 0.04% | 13,680 |
| 2023-06-07 | 2023-06-05 | 0.057 | 240,000 | +0 | 0.04% | 13,680 |
| 2023-06-06 | 2023-06-02 | 0.057 | 240,000 | +0 | 0.04% | 13,680 |
| 2023-06-05 | 2023-06-01 | 0.048 | 240,000 | +0 | 0.04% | 11,520 |
| 2023-06-02 | 2023-05-31 | 0.048 | 240,000 | +0 | 0.04% | 11,520 |
| 2023-06-01 | 2023-05-30 | 0.049 | 240,000 | +0 | 0.04% | 11,760 |
| 2023-05-31 | 2023-05-29 | 0.049 | 240,000 | +0 | 0.04% | 11,760 |
| 2023-05-30 | 2023-05-25 | 0.049 | 240,000 | +0 | 0.04% | 11,760 |
| 2023-05-29 | 2023-05-24 | 0.049 | 240,000 | +0 | 0.04% | 11,760 |
| 2023-05-25 | 2023-05-23 | 0.049 | 240,000 | +0 | 0.04% | 11,760 |
| 2023-05-24 | 2023-05-22 | 0.048 | 240,000 | +0 | 0.04% | 11,520 |
| 2023-05-23 | 2023-05-19 | 0.048 | 240,000 | +0 | 0.04% | 11,520 |
| 2023-05-22 | 2023-05-18 | 0.048 | 240,000 | +0 | 0.04% | 11,520 |
| 2023-05-19 | 2023-05-17 | 0.048 | 240,000 | +0 | 0.04% | 11,520 |
| 2023-05-18 | 2023-05-16 | 0.048 | 240,000 | +0 | 0.04% | 11,520 |
| 2023-05-17 | 2023-05-15 | 0.048 | 240,000 | +0 | 0.04% | 11,520 |
| 2023-05-16 | 2023-05-12 | 0.048 | 240,000 | +0 | 0.04% | 11,520 |
| 2023-05-15 | 2023-05-11 | 0.048 | 240,000 | +0 | 0.04% | 11,520 |
| 2023-05-12 | 2023-05-10 | 0.048 | 240,000 | +0 | 0.04% | 11,520 |
| 2023-05-11 | 2023-05-09 | 0.048 | 240,000 | +0 | 0.04% | 11,520 |
| 2023-05-10 | 2023-05-08 | 0.048 | 240,000 | +0 | 0.04% | 11,520 |
| 2023-05-09 | 2023-05-05 | 0.048 | 240,000 | +0 | 0.04% | 11,520 |
| 2023-05-08 | 2023-05-04 | 0.048 | 240,000 | +0 | 0.04% | 11,520 |
| 2023-05-05 | 2023-05-03 | 0.050 | 240,000 | +0 | 0.04% | 12,000 |
| 2023-05-04 | 2023-05-02 | 0.049 | 240,000 | +0 | 0.04% | 11,760 |
| 2023-05-03 | 2023-04-28 | 0.049 | 240,000 | +0 | 0.04% | 11,760 |
| 2023-05-02 | 2023-04-27 | 0.054 | 240,000 | +0 | 0.04% | 12,960 |
| 2023-04-28 | 2023-04-26 | 0.059 | 240,000 | +0 | 0.04% | 14,160 |
| 2023-04-27 | 2023-04-25 | 0.059 | 240,000 | +0 | 0.04% | 14,160 |
| 2023-04-26 | 2023-04-24 | 0.059 | 240,000 | +0 | 0.04% | 14,160 |
| 2023-04-25 | 2023-04-21 | 0.059 | 240,000 | +0 | 0.04% | 14,160 |
| 2023-04-24 | 2023-04-20 | 0.050 | 240,000 | +0 | 0.04% | 12,000 |
| 2023-04-21 | 2023-04-19 | 0.050 | 240,000 | +0 | 0.04% | 12,000 |
| 2023-04-20 | 2023-04-18 | 0.050 | 240,000 | +0 | 0.04% | 12,000 |
| 2023-04-19 | 2023-04-17 | 0.051 | 240,000 | +0 | 0.04% | 12,240 |
| 2023-04-18 | 2023-04-14 | 0.051 | 240,000 | +0 | 0.04% | 12,240 |
| 2023-04-17 | 2023-04-13 | 0.051 | 240,000 | +0 | 0.04% | 12,240 |
| 2023-04-14 | 2023-04-12 | 0.051 | 240,000 | +0 | 0.04% | 12,240 |
| 2023-04-13 | 2023-04-11 | 0.051 | 240,000 | +0 | 0.04% | 12,240 |
| 2023-04-12 | 2023-04-06 | 0.057 | 240,000 | +0 | 0.04% | 13,680 |
| 2023-04-11 | 2023-04-04 | 0.053 | 240,000 | +0 | 0.04% | 12,720 |
| 2023-04-06 | 2023-04-03 | 0.053 | 240,000 | +0 | 0.04% | 12,720 |
| 2023-04-04 | 2023-03-31 | 0.053 | 240,000 | +0 | 0.04% | 12,720 |
| 2023-04-03 | 2023-03-30 | 0.053 | 240,000 | +0 | 0.04% | 12,720 |
| 2023-03-31 | 2023-03-29 | 0.054 | 240,000 | +0 | 0.04% | 12,960 |
| 2023-03-30 | 2023-03-28 | 0.054 | 240,000 | +0 | 0.04% | 12,960 |
| 2023-03-29 | 2023-03-27 | 0.054 | 240,000 | +0 | 0.04% | 12,960 |
| 2023-03-28 | 2023-03-24 | 0.054 | 240,000 | +0 | 0.04% | 12,960 |
| 2023-03-27 | 2023-03-23 | 0.054 | 240,000 | +0 | 0.04% | 12,960 |
| 2023-03-24 | 2023-03-22 | 0.053 | 240,000 | +0 | 0.04% | 12,720 |
| 2023-03-23 | 2023-03-21 | 0.052 | 240,000 | +0 | 0.04% | 12,480 |
| 2023-03-22 | 2023-03-20 | 0.052 | 240,000 | +0 | 0.04% | 12,480 |
| 2023-03-21 | 2023-03-17 | 0.052 | 240,000 | +0 | 0.04% | 12,480 |
| 2023-03-20 | 2023-03-16 | 0.047 | 240,000 | +0 | 0.04% | 11,280 |
| 2023-03-17 | 2023-03-15 | 0.047 | 240,000 | +0 | 0.04% | 11,280 |
| 2023-03-16 | 2023-03-14 | 0.047 | 240,000 | +0 | 0.04% | 11,280 |
| 2023-03-15 | 2023-03-13 | 0.047 | 240,000 | +0 | 0.04% | 11,280 |
| 2023-03-14 | 2023-03-10 | 0.052 | 240,000 | +0 | 0.04% | 12,480 |
| 2023-03-13 | 2023-03-09 | 0.047 | 240,000 | +0 | 0.04% | 11,280 |
| 2023-03-10 | 2023-03-08 | 0.050 | 240,000 | +0 | 0.04% | 12,000 |
| 2023-03-09 | 2023-03-07 | 0.050 | 240,000 | +0 | 0.04% | 12,000 |
| 2023-03-08 | 2023-03-06 | 0.055 | 240,000 | +0 | 0.04% | 13,200 |
| 2023-03-07 | 2023-03-03 | 0.055 | 240,000 | +0 | 0.04% | 13,200 |
| 2023-03-06 | 2023-03-02 | 0.055 | 240,000 | +0 | 0.04% | 13,200 |
| 2023-03-03 | 2023-03-01 | 0.055 | 240,000 | +0 | 0.04% | 13,200 |
| 2023-03-02 | 2023-02-28 | 0.056 | 240,000 | +0 | 0.04% | 13,440 |
| 2023-03-01 | 2023-02-27 | 0.047 | 240,000 | +0 | 0.04% | 11,280 |
| 2023-02-28 | 2023-02-24 | 0.049 | 240,000 | +0 | 0.04% | 11,760 |
| 2023-02-27 | 2023-02-23 | 0.049 | 240,000 | +0 | 0.04% | 11,760 |
| 2023-02-24 | 2023-02-22 | 0.049 | 240,000 | +0 | 0.04% | 11,760 |
| 2023-02-23 | 2023-02-21 | 0.049 | 240,000 | +0 | 0.04% | 11,760 |
| 2023-02-22 | 2023-02-20 | 0.057 | 240,000 | +0 | 0.04% | 13,680 |
| 2023-02-21 | 2023-02-17 | 0.057 | 240,000 | +0 | 0.04% | 13,680 |
| 2023-02-20 | 2023-02-16 | 0.050 | 240,000 | +0 | 0.04% | 12,000 |
| 2023-02-17 | 2023-02-15 | 0.050 | 240,000 | +0 | 0.04% | 12,000 |
| 2023-02-16 | 2023-02-14 | 0.050 | 240,000 | +0 | 0.04% | 12,000 |
| 2023-02-15 | 2023-02-13 | 0.050 | 240,000 | +0 | 0.04% | 12,000 |
| 2023-02-14 | 2023-02-10 | 0.050 | 240,000 | +0 | 0.04% | 12,000 |
| 2023-02-13 | 2023-02-09 | 0.052 | 240,000 | +0 | 0.04% | 12,480 |
| 2023-02-10 | 2023-02-08 | 0.052 | 240,000 | +0 | 0.04% | 12,480 |
| 2023-02-09 | 2023-02-07 | 0.052 | 240,000 | +0 | 0.04% | 12,480 |
| 2023-02-08 | 2023-02-06 | 0.057 | 240,000 | +0 | 0.04% | 13,680 |
| 2023-02-07 | 2023-02-03 | 0.057 | 240,000 | +0 | 0.04% | 13,680 |
| 2023-02-06 | 2023-02-02 | 0.057 | 240,000 | +0 | 0.04% | 13,680 |
| 2023-02-03 | 2023-02-01 | 0.057 | 240,000 | +0 | 0.04% | 13,680 |
| 2023-02-02 | 2023-01-31 | 0.051 | 240,000 | +0 | 0.04% | 12,240 |
| 2023-02-01 | 2023-01-30 | 0.053 | 240,000 | +0 | 0.04% | 12,720 |
| 2023-01-31 | 2023-01-27 | 0.058 | 240,000 | +0 | 0.04% | 13,920 |
| 2023-01-30 | 2023-01-26 | 0.058 | 240,000 | +0 | 0.04% | 13,920 |
| 2023-01-27 | 2023-01-20 | 0.058 | 240,000 | +0 | 0.04% | 13,920 |
| 2023-01-26 | 2023-01-19 | 0.058 | 240,000 | +0 | 0.04% | 13,920 |
| 2023-01-20 | 2023-01-18 | 0.060 | 240,000 | +0 | 0.04% | 14,400 |
| 2023-01-19 | 2023-01-17 | 0.060 | 240,000 | +0 | 0.04% | 14,400 |
| 2023-01-18 | 2023-01-16 | 0.053 | 240,000 | +0 | 0.04% | 12,720 |
| 2023-01-17 | 2023-01-13 | 0.063 | 240,000 | +0 | 0.04% | 15,120 |
| 2023-01-16 | 2023-01-12 | 0.053 | 240,000 | +0 | 0.04% | 12,720 |
| 2023-01-13 | 2023-01-11 | 0.053 | 240,000 | +0 | 0.04% | 12,720 |
| 2023-01-12 | 2023-01-10 | 0.058 | 240,000 | +0 | 0.04% | 13,920 |
| 2023-01-11 | 2023-01-09 | 0.058 | 240,000 | +0 | 0.04% | 13,920 |
| 2023-01-10 | 2023-01-06 | 0.058 | 240,000 | +0 | 0.04% | 13,920 |
| 2023-01-09 | 2023-01-05 | 0.058 | 240,000 | +0 | 0.04% | 13,920 |
| 2023-01-06 | 2023-01-04 | 0.052 | 240,000 | +0 | 0.04% | 12,480 |
| 2023-01-05 | 2023-01-03 | 0.060 | 240,000 | +0 | 0.04% | 14,400 |
| 2023-01-04 | 2022-12-30 | 0.060 | 240,000 | +0 | 0.04% | 14,400 |
| 2023-01-03 | 2022-12-29 | 0.060 | 240,000 | +0 | 0.04% | 14,400 |
| 2022-12-30 | 2022-12-28 | 0.060 | 240,000 | +0 | 0.04% | 14,400 |
| 2022-12-29 | 2022-12-23 | 0.060 | 240,000 | +0 | 0.04% | 14,400 |
| 2022-12-28 | 2022-12-22 | 0.060 | 240,000 | +0 | 0.04% | 14,400 |
| 2022-12-23 | 2022-12-21 | 0.060 | 240,000 | +0 | 0.04% | 14,400 |
| 2022-12-22 | 2022-12-20 | 0.060 | 240,000 | +0 | 0.04% | 14,400 |
| 2022-12-21 | 2022-12-19 | 0.060 | 240,000 | +0 | 0.04% | 14,400 |
| 2022-12-20 | 2022-12-16 | 0.060 | 240,000 | +0 | 0.04% | 14,400 |
| 2022-12-19 | 2022-12-15 | 0.060 | 240,000 | +0 | 0.04% | 14,400 |
| 2022-12-16 | 2022-12-14 | 0.060 | 240,000 | +0 | 0.04% | 14,400 |
| 2022-12-15 | 2022-12-13 | 0.060 | 240,000 | +0 | 0.04% | 14,400 |
| 2022-12-14 | 2022-12-12 | 0.060 | 240,000 | +0 | 0.04% | 14,400 |
| 2022-12-13 | 2022-12-09 | 0.060 | 240,000 | +0 | 0.04% | 14,400 |
| 2022-12-12 | 2022-12-08 | 0.063 | 240,000 | +0 | 0.04% | 15,120 |
| 2022-12-09 | 2022-12-07 | 0.063 | 240,000 | +0 | 0.04% | 15,120 |
| 2022-12-08 | 2022-12-06 | 0.061 | 240,000 | +0 | 0.04% | 14,640 |
| 2022-12-07 | 2022-12-05 | 0.061 | 240,000 | +0 | 0.04% | 14,640 |
| 2022-12-06 | 2022-12-02 | 0.062 | 240,000 | +0 | 0.04% | 14,880 |
| 2022-12-05 | 2022-12-01 | 0.062 | 240,000 | +0 | 0.04% | 14,880 |
| 2022-12-02 | 2022-11-30 | 0.061 | 240,000 | +0 | 0.04% | 14,640 |
| 2022-12-01 | 2022-11-29 | 0.072 | 240,000 | +0 | 0.04% | 17,280 |
| 2022-11-30 | 2022-11-28 | 0.072 | 240,000 | +0 | 0.04% | 17,280 |
| 2022-11-29 | 2022-11-25 | 0.072 | 240,000 | +0 | 0.04% | 17,280 |
| 2022-11-28 | 2022-11-24 | 0.072 | 240,000 | +0 | 0.04% | 17,280 |
| 2022-11-25 | 2022-11-23 | 0.072 | 240,000 | +0 | 0.04% | 17,280 |
| 2022-11-24 | 2022-11-22 | 0.072 | 240,000 | +0 | 0.04% | 17,280 |
| 2022-11-23 | 2022-11-21 | 0.072 | 240,000 | +0 | 0.04% | 17,280 |
| 2022-11-22 | 2022-11-18 | 0.072 | 240,000 | +0 | 0.04% | 17,280 |
| 2022-11-21 | 2022-11-17 | 0.072 | 240,000 | +0 | 0.04% | 17,280 |
| 2022-11-18 | 2022-11-16 | 0.072 | 240,000 | +0 | 0.04% | 17,280 |
| 2022-11-17 | 2022-11-15 | 0.072 | 240,000 | +0 | 0.04% | 17,280 |
| 2022-11-16 | 2022-11-14 | 0.070 | 240,000 | +0 | 0.04% | 16,800 |
| 2022-11-15 | 2022-11-11 | 0.058 | 240,000 | +0 | 0.04% | 13,920 |
| 2022-11-14 | 2022-11-10 | 0.070 | 240,000 | +0 | 0.04% | 16,800 |
| 2022-11-11 | 2022-11-09 | 0.070 | 240,000 | +0 | 0.04% | 16,800 |
| 2022-11-10 | 2022-11-08 | 0.065 | 240,000 | +0 | 0.04% | 15,600 |
| 2022-11-09 | 2022-11-07 | 0.065 | 240,000 | +0 | 0.04% | 15,600 |
| 2022-11-08 | 2022-11-04 | 0.065 | 240,000 | +0 | 0.04% | 15,600 |
| 2022-11-07 | 2022-11-03 | 0.060 | 240,000 | +0 | 0.04% | 14,400 |
| 2022-11-04 | 2022-11-02 | 0.060 | 240,000 | +0 | 0.04% | 14,400 |
| 2022-11-03 | 2022-11-01 | 0.055 | 240,000 | +0 | 0.04% | 13,200 |
| 2022-11-02 | 2022-10-31 | 0.054 | 240,000 | +0 | 0.04% | 12,960 |
| 2022-11-01 | 2022-10-28 | 0.069 | 240,000 | +0 | 0.04% | 16,560 |
| 2022-10-31 | 2022-10-27 | 0.069 | 240,000 | +0 | 0.04% | 16,560 |
| 2022-10-28 | 2022-10-26 | 0.060 | 240,000 | +0 | 0.04% | 14,400 |
| 2022-10-27 | 2022-10-25 | 0.070 | 240,000 | +0 | 0.04% | 16,800 |
| 2022-10-26 | 2022-10-24 | 0.070 | 240,000 | +0 | 0.04% | 16,800 |
| 2022-10-25 | 2022-10-21 | 0.060 | 240,000 | +0 | 0.04% | 14,400 |
| 2022-10-24 | 2022-10-20 | 0.060 | 240,000 | +0 | 0.04% | 14,400 |
| 2022-10-21 | 2022-10-19 | 0.060 | 240,000 | +0 | 0.04% | 14,400 |
| 2022-10-20 | 2022-10-18 | 0.060 | 240,000 | +0 | 0.04% | 14,400 |
| 2022-10-19 | 2022-10-17 | 0.055 | 240,000 | +0 | 0.04% | 13,200 |
| 2022-10-18 | 2022-10-14 | 0.055 | 240,000 | +0 | 0.04% | 13,200 |
| 2022-10-17 | 2022-10-13 | 0.050 | 240,000 | +0 | 0.04% | 12,000 |
| 2022-10-14 | 2022-10-12 | 0.050 | 240,000 | +0 | 0.04% | 12,000 |
| 2022-10-13 | 2022-10-11 | 0.050 | 240,000 | +0 | 0.04% | 12,000 |
| 2022-10-12 | 2022-10-10 | 0.050 | 240,000 | +0 | 0.04% | 12,000 |
| 2022-10-11 | 2022-10-07 | 0.050 | 240,000 | +0 | 0.04% | 12,000 |
| 2022-10-10 | 2022-10-06 | 0.050 | 240,000 | +0 | 0.04% | 12,000 |
| 2022-10-07 | 2022-10-05 | 0.050 | 240,000 | +0 | 0.04% | 12,000 |
| 2022-10-06 | 2022-10-03 | 0.054 | 240,000 | +0 | 0.04% | 12,960 |
| 2022-10-05 | 2022-09-30 | 0.062 | 240,000 | +0 | 0.04% | 14,880 |
| 2022-10-03 | 2022-09-29 | 0.062 | 240,000 | +0 | 0.04% | 14,880 |
| 2022-09-30 | 2022-09-28 | 0.062 | 240,000 | +0 | 0.04% | 14,880 |
| 2022-09-29 | 2022-09-27 | 0.070 | 240,000 | +0 | 0.04% | 16,800 |
| 2022-09-28 | 2022-09-26 | 0.080 | 240,000 | +0 | 0.04% | 19,200 |
| 2022-09-27 | 2022-09-23 | 0.089 | 240,000 | +0 | 0.04% | 21,360 |
| 2022-09-26 | 2022-09-22 | 0.090 | 240,000 | +0 | 0.04% | 21,600 |
| 2022-09-23 | 2022-09-21 | 0.099 | 240,000 | +0 | 0.04% | 23,760 |
| 2022-09-22 | 2022-09-20 | 0.099 | 240,000 | +0 | 0.04% | 23,760 |
| 2022-09-21 | 2022-09-19 | 0.099 | 240,000 | +0 | 0.04% | 23,760 |
| 2022-09-20 | 2022-09-16 | 0.099 | 240,000 | +0 | 0.04% | 23,760 |
| 2022-09-19 | 2022-09-15 | 0.099 | 240,000 | +0 | 0.04% | 23,760 |
| 2022-09-16 | 2022-09-14 | 0.099 | 240,000 | +0 | 0.04% | 23,760 |
| 2022-09-15 | 2022-09-13 | 0.099 | 240,000 | +0 | 0.04% | 23,760 |
| 2022-09-14 | 2022-09-09 | 0.099 | 240,000 | +0 | 0.04% | 23,760 |
| 2022-09-13 | 2022-09-08 | 0.099 | 240,000 | +0 | 0.04% | 23,760 |
| 2022-09-09 | 2022-09-07 | 0.103 | 240,000 | +0 | 0.04% | 24,720 |
| 2022-09-08 | 2022-09-06 | 0.108 | 240,000 | +0 | 0.04% | 25,920 |
| 2022-09-07 | 2022-09-05 | 0.108 | 240,000 | +0 | 0.04% | 25,920 |
| 2022-09-06 | 2022-09-02 | 0.108 | 240,000 | +0 | 0.04% | 25,920 |
| 2022-09-05 | 2022-09-01 | 0.108 | 240,000 | +0 | 0.04% | 25,920 |
| 2022-09-02 | 2022-08-31 | 0.108 | 240,000 | +0 | 0.04% | 25,920 |
| 2022-09-01 | 2022-08-30 | 0.108 | 240,000 | +0 | 0.04% | 25,920 |
| 2022-08-31 | 2022-08-29 | 0.108 | 240,000 | +0 | 0.04% | 25,920 |
| 2022-08-30 | 2022-08-26 | 0.108 | 240,000 | +0 | 0.04% | 25,920 |
| 2022-08-29 | 2022-08-25 | 0.106 | 240,000 | +0 | 0.04% | 25,440 |
| 2022-08-26 | 2022-08-24 | 0.090 | 240,000 | +0 | 0.04% | 21,600 |
| 2022-08-25 | 2022-08-23 | 0.090 | 240,000 | +0 | 0.04% | 21,600 |
| 2022-08-24 | 2022-08-22 | 0.090 | 240,000 | +0 | 0.04% | 21,600 |
| 2022-08-23 | 2022-08-19 | 0.090 | 240,000 | +0 | 0.04% | 21,600 |
| 2022-08-22 | 2022-08-18 | 0.090 | 240,000 | +0 | 0.04% | 21,600 |
| 2022-08-19 | 2022-08-17 | 0.090 | 240,000 | +0 | 0.04% | 21,600 |
| 2022-08-18 | 2022-08-16 | 0.099 | 240,000 | +0 | 0.04% | 23,760 |
| 2022-08-17 | 2022-08-15 | 0.098 | 240,000 | +0 | 0.04% | 23,520 |
| 2022-08-16 | 2022-08-12 | 0.099 | 240,000 | +0 | 0.04% | 23,760 |
| 2022-08-15 | 2022-08-11 | 0.100 | 240,000 | +0 | 0.04% | 24,000 |
| 2022-08-12 | 2022-08-10 | 0.095 | 240,000 | +0 | 0.04% | 22,800 |
| 2022-08-11 | 2022-08-09 | 0.095 | 240,000 | +0 | 0.04% | 22,800 |
| 2022-08-10 | 2022-08-08 | 0.095 | 240,000 | +0 | 0.04% | 22,800 |
| 2022-08-09 | 2022-08-05 | 0.095 | 240,000 | +0 | 0.04% | 22,800 |
| 2022-08-08 | 2022-08-04 | 0.093 | 240,000 | +0 | 0.04% | 22,320 |
| 2022-08-05 | 2022-08-03 | 0.108 | 240,000 | +0 | 0.04% | 25,920 |
| 2022-08-04 | 2022-08-02 | 0.108 | 240,000 | +0 | 0.04% | 25,920 |
| 2022-08-03 | 2022-08-01 | 0.109 | 240,000 | +0 | 0.04% | 26,160 |
| 2022-08-02 | 2022-07-29 | 0.100 | 240,000 | +0 | 0.04% | 24,000 |
| 2022-08-01 | 2022-07-28 | 0.111 | 240,000 | +0 | 0.04% | 26,640 |
| 2022-07-29 | 2022-07-27 | 0.118 | 240,000 | +0 | 0.04% | 28,320 |
| 2022-07-28 | 2022-07-26 | 0.120 | 240,000 | +0 | 0.04% | 28,800 |
| 2022-07-27 | 2022-07-25 | 0.130 | 240,000 | +0 | 0.04% | 31,200 |
| 2022-07-26 | 2022-07-22 | 0.130 | 240,000 | +0 | 0.04% | 31,200 |
| 2022-07-25 | 2022-07-21 | 0.131 | 240,000 | +0 | 0.04% | 31,440 |
| 2022-07-22 | 2022-07-20 | 0.126 | 240,000 | +0 | 0.04% | 30,240 |
| 2022-07-21 | 2022-07-19 | 0.128 | 240,000 | +0 | 0.04% | 30,720 |
| 2022-07-20 | 2022-07-18 | 0.129 | 240,000 | +0 | 0.04% | 30,960 |
| 2022-07-19 | 2022-07-15 | 0.130 | 240,000 | +0 | 0.04% | 31,200 |
| 2022-07-18 | 2022-07-14 | 0.135 | 240,000 | +0 | 0.04% | 32,400 |
| 2022-07-15 | 2022-07-13 | 0.131 | 240,000 | +0 | 0.04% | 31,440 |
| 2022-07-14 | 2022-07-12 | 0.136 | 240,000 | +0 | 0.04% | 32,640 |
| 2022-07-13 | 2022-07-11 | 0.136 | 240,000 | +0 | 0.04% | 32,640 |
| 2022-07-12 | 2022-07-08 | 0.127 | 240,000 | +0 | 0.04% | 30,480 |
| 2022-07-11 | 2022-07-07 | 0.124 | 240,000 | +0 | 0.04% | 29,760 |
| 2022-07-08 | 2022-07-06 | 0.127 | 240,000 | +0 | 0.04% | 30,480 |
| 2022-07-07 | 2022-07-05 | 0.127 | 240,000 | +0 | 0.04% | 30,480 |
| 2022-07-06 | 2022-07-04 | 0.127 | 240,000 | +0 | 0.04% | 30,480 |
| 2022-07-05 | 2022-06-30 | 0.127 | 240,000 | +0 | 0.04% | 30,480 |
| 2022-07-04 | 2022-06-29 | 0.129 | 240,000 | +0 | 0.04% | 30,960 |
| 2022-06-30 | 2022-06-28 | 0.129 | 240,000 | +0 | 0.04% | 30,960 |
| 2022-06-29 | 2022-06-27 | 0.129 | 240,000 | +0 | 0.04% | 30,960 |
| 2022-06-28 | 2022-06-24 | 0.126 | 240,000 | +0 | 0.04% | 30,240 |
| 2022-06-27 | 2022-06-23 | 0.126 | 240,000 | +0 | 0.04% | 30,240 |
| 2022-06-24 | 2022-06-22 | 0.126 | 240,000 | +0 | 0.04% | 30,240 |
| 2022-06-23 | 2022-06-21 | 0.126 | 240,000 | +0 | 0.04% | 30,240 |
| 2022-06-22 | 2022-06-20 | 0.125 | 240,000 | +0 | 0.04% | 30,000 |
| 2022-06-21 | 2022-06-17 | 0.141 | 240,000 | +0 | 0.04% | 33,840 |
| 2022-06-20 | 2022-06-16 | 0.145 | 240,000 | +0 | 0.04% | 34,800 |
| 2022-06-17 | 2022-06-15 | 0.157 | 240,000 | +0 | 0.04% | 37,680 |
| 2022-06-16 | 2022-06-14 | 0.141 | 240,000 | +0 | 0.04% | 33,840 |
| 2022-06-15 | 2022-06-13 | 0.141 | 240,000 | +0 | 0.04% | 33,840 |
| 2022-06-14 | 2022-06-10 | 0.141 | 240,000 | +0 | 0.04% | 33,840 |
| 2022-06-13 | 2022-06-09 | 0.147 | 240,000 | +0 | 0.04% | 35,280 |
| 2022-06-10 | 2022-06-08 | 0.158 | 240,000 | +0 | 0.04% | 37,920 |
| 2022-06-09 | 2022-06-07 | 0.154 | 240,000 | +0 | 0.04% | 36,960 |
| 2022-06-08 | 2022-06-06 | 0.154 | 240,000 | +0 | 0.04% | 36,960 |
| 2022-06-07 | 2022-06-02 | 0.157 | 240,000 | +0 | 0.04% | 37,680 |
| 2022-06-06 | 2022-06-01 | 0.155 | 240,000 | +0 | 0.04% | 37,200 |
| 2022-06-02 | 2022-05-31 | 0.155 | 240,000 | +0 | 0.04% | 37,200 |
| 2022-06-01 | 2022-05-30 | 0.168 | 240,000 | +0 | 0.04% | 40,320 |
| 2022-05-31 | 2022-05-27 | 0.168 | 240,000 | +0 | 0.04% | 40,320 |
| 2022-05-30 | 2022-05-26 | 0.167 | 240,000 | +0 | 0.04% | 40,080 |
| 2022-05-27 | 2022-05-25 | 0.156 | 240,000 | +0 | 0.04% | 37,440 |
| 2022-05-26 | 2022-05-24 | 0.169 | 240,000 | +0 | 0.04% | 40,560 |
| 2022-05-25 | 2022-05-23 | 0.180 | 240,000 | +0 | 0.04% | 43,200 |
| 2022-05-24 | 2022-05-20 | 0.158 | 240,000 | +0 | 0.04% | 37,920 |
| 2022-05-23 | 2022-05-19 | 0.157 | 240,000 | +0 | 0.04% | 37,680 |
| 2022-05-20 | 2022-05-18 | 0.160 | 240,000 | +0 | 0.04% | 38,400 |
| 2022-05-19 | 2022-05-17 | 0.159 | 240,000 | +0 | 0.04% | 38,160 |
| 2022-05-18 | 2022-05-16 | 0.144 | 240,000 | +0 | 0.04% | 34,560 |
| 2022-05-17 | 2022-05-13 | 0.145 | 240,000 | +0 | 0.04% | 34,800 |
| 2022-05-16 | 2022-05-12 | 0.156 | 240,000 | +0 | 0.04% | 37,440 |
| 2022-05-13 | 2022-05-11 | 0.159 | 240,000 | +0 | 0.04% | 38,160 |
| 2022-05-12 | 2022-05-10 | 0.131 | 240,000 | +0 | 0.04% | 31,440 |
| 2022-05-11 | 2022-05-06 | 0.155 | 240,000 | +0 | 0.04% | 37,200 |
| 2022-05-10 | 2022-05-05 | 0.133 | 240,000 | +0 | 0.04% | 31,920 |
| 2022-05-06 | 2022-05-04 | 0.155 | 240,000 | +0 | 0.04% | 37,200 |
| 2022-05-05 | 2022-05-03 | 0.132 | 240,000 | +0 | 0.04% | 31,680 |
| 2022-05-04 | 2022-04-29 | 0.128 | 240,000 | +0 | 0.04% | 30,720 |
| 2022-05-03 | 2022-04-28 | 0.120 | 240,000 | +0 | 0.04% | 28,800 |
| 2022-04-29 | 2022-04-27 | 0.130 | 240,000 | +0 | 0.04% | 31,200 |
| 2022-04-28 | 2022-04-26 | 0.137 | 240,000 | +0 | 0.04% | 32,880 |
| 2022-04-27 | 2022-04-25 | 0.137 | 240,000 | +0 | 0.04% | 32,880 |
| 2022-04-26 | 2022-04-22 | 0.137 | 240,000 | +0 | 0.04% | 32,880 |
| 2022-04-25 | 2022-04-21 | 0.137 | 240,000 | +0 | 0.04% | 32,880 |
| 2022-04-22 | 2022-04-20 | 0.137 | 240,000 | +0 | 0.04% | 32,880 |
| 2022-04-21 | 2022-04-19 | 0.137 | 240,000 | +0 | 0.04% | 32,880 |
| 2022-04-20 | 2022-04-14 | 0.138 | 240,000 | +0 | 0.04% | 33,120 |
| 2022-04-19 | 2022-04-13 | 0.138 | 240,000 | +0 | 0.04% | 33,120 |
| 2022-04-14 | 2022-04-12 | 0.138 | 240,000 | +0 | 0.04% | 33,120 |
| 2022-04-13 | 2022-04-11 | 0.138 | 240,000 | +0 | 0.04% | 33,120 |
| 2022-04-12 | 2022-04-08 | 0.138 | 240,000 | +0 | 0.04% | 33,120 |
| 2022-04-11 | 2022-04-07 | 0.150 | 240,000 | +0 | 0.04% | 36,000 |
| 2022-04-08 | 2022-04-06 | 0.126 | 240,000 | +0 | 0.04% | 30,240 |
| 2022-04-07 | 2022-04-04 | 0.135 | 240,000 | +0 | 0.04% | 32,400 |
| 2022-04-06 | 2022-04-01 | 0.135 | 240,000 | +0 | 0.04% | 32,400 |
| 2022-04-04 | 2022-03-31 | 0.135 | 240,000 | +0 | 0.04% | 32,400 |
| 2022-04-01 | 2022-03-30 | 0.135 | 240,000 | +0 | 0.04% | 32,400 |
| 2022-03-31 | 2022-03-29 | 0.133 | 240,000 | +0 | 0.04% | 31,920 |
| 2022-03-30 | 2022-03-28 | 0.133 | 240,000 | +0 | 0.04% | 31,920 |
| 2022-03-29 | 2022-03-25 | 0.159 | 240,000 | +0 | 0.04% | 38,160 |
| 2022-03-28 | 2022-03-24 | 0.136 | 240,000 | +0 | 0.04% | 32,640 |
| 2022-03-25 | 2022-03-23 | 0.136 | 240,000 | +0 | 0.04% | 32,640 |
| 2022-03-24 | 2022-03-22 | 0.136 | 240,000 | +0 | 0.04% | 32,640 |
| 2022-03-23 | 2022-03-21 | 0.136 | 240,000 | +0 | 0.04% | 32,640 |
| 2022-03-22 | 2022-03-18 | 0.136 | 240,000 | +0 | 0.04% | 32,640 |
| 2022-03-21 | 2022-03-17 | 0.136 | 240,000 | +0 | 0.04% | 32,640 |
| 2022-03-18 | 2022-03-16 | 0.136 | 240,000 | +0 | 0.04% | 32,640 |
| 2022-03-17 | 2022-03-15 | 0.136 | 240,000 | +0 | 0.04% | 32,640 |
| 2022-03-16 | 2022-03-14 | 0.136 | 240,000 | +0 | 0.04% | 32,640 |
| 2022-03-15 | 2022-03-11 | 0.136 | 240,000 | +0 | 0.04% | 32,640 |
| 2022-03-14 | 2022-03-10 | 0.136 | 240,000 | +0 | 0.04% | 32,640 |
| 2022-03-11 | 2022-03-09 | 0.136 | 240,000 | +0 | 0.04% | 32,640 |
| 2022-03-10 | 2022-03-08 | 0.136 | 240,000 | +0 | 0.04% | 32,640 |
| 2022-03-09 | 2022-03-07 | 0.136 | 240,000 | +0 | 0.04% | 32,640 |
| 2022-03-08 | 2022-03-04 | 0.136 | 240,000 | +0 | 0.04% | 32,640 |
| 2022-03-07 | 2022-03-03 | 0.130 | 240,000 | +0 | 0.04% | 31,200 |
| 2022-03-04 | 2022-03-02 | 0.144 | 240,000 | +0 | 0.04% | 34,560 |
| 2022-03-03 | 2022-03-01 | 0.145 | 240,000 | +0 | 0.04% | 34,800 |
| 2022-03-02 | 2022-02-28 | 0.145 | 240,000 | +0 | 0.04% | 34,800 |
| 2022-03-01 | 2022-02-25 | 0.145 | 240,000 | +0 | 0.04% | 34,800 |
| 2022-02-28 | 2022-02-24 | 0.145 | 240,000 | +0 | 0.04% | 34,800 |
| 2022-02-25 | 2022-02-23 | 0.145 | 240,000 | +0 | 0.04% | 34,800 |
| 2022-02-24 | 2022-02-22 | 0.146 | 240,000 | +0 | 0.04% | 35,040 |
| 2022-02-23 | 2022-02-21 | 0.148 | 240,000 | +0 | 0.04% | 35,520 |
| 2022-02-22 | 2022-02-18 | 0.150 | 240,000 | +0 | 0.04% | 36,000 |
| 2022-02-21 | 2022-02-17 | 0.150 | 240,000 | +0 | 0.04% | 36,000 |
| 2022-02-18 | 2022-02-16 | 0.150 | 240,000 | +0 | 0.04% | 36,000 |
| 2022-02-17 | 2022-02-15 | 0.145 | 240,000 | +0 | 0.04% | 34,800 |
| 2022-02-16 | 2022-02-14 | 0.145 | 240,000 | +0 | 0.04% | 34,800 |
| 2022-02-15 | 2022-02-11 | 0.139 | 240,000 | +0 | 0.04% | 33,360 |
| 2022-02-14 | 2022-02-10 | 0.139 | 240,000 | +0 | 0.04% | 33,360 |
| 2022-02-11 | 2022-02-09 | 0.135 | 240,000 | +0 | 0.04% | 32,400 |
| 2022-02-10 | 2022-02-08 | 0.134 | 240,000 | +0 | 0.04% | 32,160 |
| 2022-02-09 | 2022-02-07 | 0.134 | 240,000 | +0 | 0.04% | 32,160 |
| 2022-02-08 | 2022-02-04 | 0.134 | 240,000 | +0 | 0.04% | 32,160 |
| 2022-02-07 | 2022-01-31 | 0.134 | 240,000 | +0 | 0.04% | 32,160 |
| 2022-02-04 | 2022-01-27 | 0.135 | 240,000 | +0 | 0.04% | 32,400 |
| 2022-01-28 | 2022-01-26 | 0.155 | 240,000 | +0 | 0.04% | 37,200 |
| 2022-01-27 | 2022-01-25 | 0.155 | 240,000 | +0 | 0.04% | 37,200 |
| 2022-01-26 | 2022-01-24 | 0.155 | 240,000 | +0 | 0.04% | 37,200 |
| 2022-01-25 | 2022-01-21 | 0.155 | 240,000 | +0 | 0.04% | 37,200 |
| 2022-01-24 | 2022-01-20 | 0.155 | 240,000 | +0 | 0.04% | 37,200 |
| 2022-01-21 | 2022-01-19 | 0.155 | 240,000 | +0 | 0.04% | 37,200 |
| 2022-01-20 | 2022-01-18 | 0.155 | 240,000 | +0 | 0.04% | 37,200 |
| 2022-01-19 | 2022-01-17 | 0.170 | 240,000 | +0 | 0.04% | 40,800 |
| 2022-01-18 | 2022-01-14 | 0.170 | 240,000 | +0 | 0.04% | 40,800 |
| 2022-01-17 | 2022-01-13 | 0.170 | 240,000 | +0 | 0.04% | 40,800 |
| 2022-01-14 | 2022-01-12 | 0.162 | 240,000 | +0 | 0.04% | 38,880 |
| 2022-01-13 | 2022-01-11 | 0.162 | 240,000 | +0 | 0.04% | 38,880 |
| 2022-01-12 | 2022-01-10 | 0.200 | 240,000 | +0 | 0.04% | 48,000 |
| 2022-01-11 | 2022-01-07 | 0.203 | 240,000 | +0 | 0.04% | 48,720 |
| 2022-01-10 | 2022-01-06 | 0.203 | 240,000 | +0 | 0.04% | 48,720 |
| 2022-01-07 | 2022-01-05 | 0.210 | 240,000 | +0 | 0.04% | 50,400 |
| 2022-01-06 | 2022-01-04 | 0.169 | 240,000 | +0 | 0.04% | 40,560 |
| 2022-01-05 | 2022-01-03 | 0.170 | 240,000 | +0 | 0.04% | 40,800 |
| 2022-01-04 | 2021-12-31 | 0.170 | 240,000 | +0 | 0.04% | 40,800 |
| 2022-01-03 | 2021-12-29 | 0.155 | 240,000 | +0 | 0.04% | 37,200 |
| 2021-12-30 | 2021-12-28 | 0.151 | 240,000 | +0 | 0.04% | 36,240 |
| 2021-12-29 | 2021-12-24 | 0.166 | 240,000 | +0 | 0.04% | 39,840 |
| 2021-12-28 | 2021-12-22 | 0.166 | 240,000 | +0 | 0.04% | 39,840 |
| 2021-12-23 | 2021-12-21 | 0.167 | 240,000 | +0 | 0.04% | 40,080 |
| 2021-12-22 | 2021-12-20 | 0.160 | 240,000 | +0 | 0.04% | 38,400 |
| 2021-12-21 | 2021-12-17 | 0.160 | 240,000 | +0 | 0.04% | 38,400 |
| 2021-12-20 | 2021-12-16 | 0.160 | 240,000 | +0 | 0.04% | 38,400 |
| 2021-12-17 | 2021-12-15 | 0.158 | 240,000 | +0 | 0.04% | 37,920 |
| 2021-12-16 | 2021-12-14 | 0.178 | 240,000 | +0 | 0.04% | 42,720 |
| 2021-12-15 | 2021-12-13 | 0.167 | 240,000 | +0 | 0.04% | 40,080 |
| 2021-12-14 | 2021-12-10 | 0.160 | 240,000 | +0 | 0.04% | 38,400 |
| 2021-12-13 | 2021-12-09 | 0.160 | 240,000 | +0 | 0.04% | 38,400 |
| 2021-12-10 | 2021-12-08 | 0.166 | 240,000 | +0 | 0.04% | 39,840 |
| 2021-12-09 | 2021-12-07 | 0.166 | 240,000 | +0 | 0.04% | 39,840 |
| 2021-12-08 | 2021-12-06 | 0.167 | 240,000 | +0 | 0.04% | 40,080 |
| 2021-12-07 | 2021-12-03 | 0.167 | 240,000 | +0 | 0.04% | 40,080 |
| 2021-12-06 | 2021-12-02 | 0.167 | 240,000 | +0 | 0.04% | 40,080 |
| 2021-12-03 | 2021-12-01 | 0.162 | 240,000 | +0 | 0.04% | 38,880 |
| 2021-12-02 | 2021-11-30 | 0.165 | 240,000 | +0 | 0.04% | 39,600 |
| 2021-12-01 | 2021-11-29 | 0.179 | 240,000 | +0 | 0.04% | 42,960 |
| 2021-11-30 | 2021-11-26 | 0.187 | 240,000 | +0 | 0.04% | 44,880 |
| 2021-11-29 | 2021-11-25 | 0.174 | 240,000 | +0 | 0.04% | 41,760 |
| 2021-11-26 | 2021-11-24 | 0.197 | 240,000 | +0 | 0.04% | 47,280 |
| 2021-11-25 | 2021-11-23 | 0.196 | 240,000 | +0 | 0.04% | 47,040 |
| 2021-11-24 | 2021-11-22 | 0.204 | 240,000 | +0 | 0.04% | 48,960 |
| 2021-11-23 | 2021-11-19 | 0.205 | 240,000 | +0 | 0.04% | 49,200 |
| 2021-11-22 | 2021-11-18 | 0.202 | 240,000 | +0 | 0.04% | 48,480 |
| 2021-11-19 | 2021-11-17 | 0.203 | 240,000 | +0 | 0.04% | 48,720 |
| 2021-11-18 | 2021-11-16 | 0.220 | 240,000 | +0 | 0.04% | 52,800 |
| 2021-11-17 | 2021-11-15 | 0.221 | 240,000 | +0 | 0.04% | 53,040 |
| 2021-11-16 | 2021-11-12 | 0.230 | 240,000 | +0 | 0.04% | 55,200 |
| 2021-11-15 | 2021-11-11 | 0.236 | 240,000 | +0 | 0.04% | 56,640 |
| 2021-11-12 | 2021-11-10 | 0.246 | 240,000 | +0 | 0.04% | 59,040 |
| 2021-11-11 | 2021-11-09 | 0.245 | 240,000 | +0 | 0.04% | 58,800 |
| 2021-11-10 | 2021-11-08 | 0.245 | 240,000 | +0 | 0.04% | 58,800 |
| 2021-11-09 | 2021-11-05 | 0.242 | 240,000 | +0 | 0.04% | 58,080 |
| 2021-11-08 | 2021-11-04 | 0.255 | 240,000 | +0 | 0.04% | 61,200 |
| 2021-11-05 | 2021-11-03 | 0.250 | 240,000 | +0 | 0.04% | 60,000 |
| 2021-11-04 | 2021-11-02 | 0.265 | 240,000 | +0 | 0.04% | 63,600 |
| 2021-11-03 | 2021-11-01 | 0.280 | 240,000 | +0 | 0.04% | 67,200 |
| 2021-11-02 | 2021-10-29 | 0.290 | 240,000 | +0 | 0.04% | 69,600 |
| 2021-11-01 | 2021-10-28 | 0.249 | 240,000 | +0 | 0.04% | 59,760 |
| 2021-10-29 | 2021-10-27 | 0.249 | 240,000 | +0 | 0.04% | 59,760 |
| 2021-10-28 | 2021-10-26 | 0.250 | 240,000 | +0 | 0.04% | 60,000 |
| 2021-10-27 | 2021-10-25 | 0.255 | 240,000 | +0 | 0.04% | 61,200 |
| 2021-10-26 | 2021-10-22 | 0.265 | 240,000 | +0 | 0.04% | 63,600 |
| 2021-10-25 | 2021-10-21 | 0.265 | 240,000 | +0 | 0.04% | 63,600 |
| 2021-10-22 | 2021-10-20 | 0.275 | 240,000 | +0 | 0.04% | 66,000 |
| 2021-10-21 | 2021-10-19 | 0.275 | 240,000 | +0 | 0.04% | 66,000 |
| 2021-10-20 | 2021-10-18 | 0.275 | 240,000 | +0 | 0.04% | 66,000 |
| 2021-10-19 | 2021-10-15 | 0.280 | 240,000 | +0 | 0.04% | 67,200 |
| 2021-10-18 | 2021-10-12 | 0.270 | 240,000 | +0 | 0.04% | 64,800 |
| 2021-10-15 | 2021-10-11 | 0.275 | 240,000 | +0 | 0.04% | 66,000 |
| 2021-10-12 | 2021-10-08 | 0.280 | 240,000 | +0 | 0.04% | 67,200 |
| 2021-10-11 | 2021-10-07 | 0.285 | 240,000 | +0 | 0.04% | 68,400 |
| 2021-10-08 | 2021-10-06 | 0.280 | 240,000 | +0 | 0.04% | 67,200 |
| 2021-10-07 | 2021-10-05 | 0.285 | 240,000 | +0 | 0.04% | 68,400 |
| 2021-10-06 | 2021-10-04 | 0.285 | 240,000 | +0 | 0.04% | 68,400 |
| 2021-10-05 | 2021-09-30 | 0.285 | 240,000 | +0 | 0.04% | 68,400 |
| 2021-10-04 | 2021-09-29 | 0.285 | 240,000 | +0 | 0.04% | 68,400 |
| 2021-09-30 | 2021-09-28 | 0.290 | 240,000 | +0 | 0.04% | 69,600 |
| 2021-09-29 | 2021-09-27 | 0.260 | 240,000 | +0 | 0.04% | 62,400 |
| 2021-09-28 | 2021-09-24 | 0.260 | 240,000 | +0 | 0.04% | 62,400 |
| 2021-09-27 | 2021-09-23 | 0.260 | 240,000 | +0 | 0.04% | 62,400 |
| 2021-09-24 | 2021-09-21 | 0.249 | 240,000 | +0 | 0.04% | 59,760 |
| 2021-09-23 | 2021-09-20 | 0.240 | 240,000 | +0 | 0.04% | 57,600 |
| 2021-09-21 | 2021-09-17 | 0.285 | 240,000 | +0 | 0.04% | 68,400 |
| 2021-09-20 | 2021-09-16 | 0.285 | 240,000 | +0 | 0.04% | 68,400 |
| 2021-09-17 | 2021-09-15 | 0.275 | 240,000 | +0 | 0.04% | 66,000 |
| 2021-09-16 | 2021-09-14 | 0.275 | 240,000 | +0 | 0.04% | 66,000 |
| 2021-09-15 | 2021-09-13 | 0.285 | 240,000 | +0 | 0.04% | 68,400 |
| 2021-09-14 | 2021-09-10 | 0.290 | 240,000 | +0 | 0.04% | 69,600 |
| 2021-09-13 | 2021-09-09 | 0.295 | 240,000 | +0 | 0.04% | 70,800 |
| 2021-09-10 | 2021-09-08 | 0.325 | 240,000 | +0 | 0.04% | 78,000 |
| 2021-09-09 | 2021-09-07 | 0.330 | 240,000 | +0 | 0.04% | 79,200 |
| 2021-09-08 | 2021-09-06 | 0.320 | 240,000 | +0 | 0.04% | 76,800 |
| 2021-09-07 | 2021-09-03 | 0.315 | 240,000 | +0 | 0.04% | 75,600 |
| 2021-09-06 | 2021-09-02 | 0.315 | 240,000 | +0 | 0.04% | 75,600 |
| 2021-09-03 | 2021-09-01 | 0.390 | 240,000 | +0 | 0.04% | 93,600 |
| 2021-09-02 | 2021-08-31 | 0.350 | 240,000 | +0 | 0.04% | 84,000 |
| 2021-09-01 | 2021-08-30 | 0.335 | 240,000 | +0 | 0.04% | 80,400 |
| 2021-08-31 | 2021-08-27 | 0.335 | 240,000 | +0 | 0.04% | 80,400 |
| 2021-08-30 | 2021-08-26 | 0.350 | 240,000 | +0 | 0.04% | 84,000 |
| 2021-08-27 | 2021-08-25 | 0.370 | 240,000 | +0 | 0.04% | 88,800 |
| 2021-08-26 | 2021-08-24 | 0.435 | 240,000 | +0 | 0.04% | 104,400 |
| 2021-08-25 | 2021-08-23 | 0.440 | 240,000 | +0 | 0.04% | 105,600 |
| 2021-08-24 | 2021-08-20 | 0.420 | 240,000 | +0 | 0.04% | 100,800 |
| 2021-08-23 | 2021-08-19 | 0.425 | 240,000 | +0 | 0.04% | 102,000 |
| 2021-08-20 | 2021-08-18 | 0.415 | 240,000 | +0 | 0.04% | 99,600 |
| 2021-08-19 | 2021-08-17 | 0.370 | 240,000 | +0 | 0.04% | 88,800 |
| 2021-08-18 | 2021-08-16 | 0.345 | 240,000 | +0 | 0.04% | 82,800 |
| 2021-08-17 | 2021-08-13 | 0.315 | 240,000 | +0 | 0.04% | 75,600 |
| 2021-08-16 | 2021-08-12 | 0.330 | 240,000 | +0 | 0.04% | 79,200 |
| 2021-08-13 | 2021-08-11 | 0.295 | 240,000 | +0 | 0.04% | 70,800 |
| 2021-08-12 | 2021-08-10 | 0.280 | 240,000 | +0 | 0.04% | 67,200 |
| 2021-08-11 | 2021-08-09 | 0.285 | 240,000 | +0 | 0.04% | 68,400 |
| 2021-08-10 | 2021-08-06 | 0.222 | 240,000 | +0 | 0.04% | 53,280 |
| 2021-08-09 | 2021-08-05 | 0.200 | 240,000 | +0 | 0.04% | 48,000 |
| 2021-08-06 | 2021-08-04 | 0.220 | 240,000 | +0 | 0.04% | 52,800 |
| 2021-08-05 | 2021-08-03 | 0.230 | 240,000 | +0 | 0.04% | 55,200 |
| 2021-08-04 | 2021-08-02 | 0.239 | 240,000 | +0 | 0.04% | 57,360 |
| 2021-08-03 | 2021-07-30 | 0.232 | 240,000 | +0 | 0.04% | 55,680 |
| 2021-08-02 | 2021-07-29 | 0.225 | 240,000 | +0 | 0.04% | 54,000 |
| 2021-07-30 | 2021-07-28 | 0.216 | 240,000 | +0 | 0.04% | 51,840 |
| 2021-07-29 | 2021-07-27 | 0.235 | 240,000 | +0 | 0.04% | 56,400 |
| 2021-07-28 | 2021-07-26 | 0.249 | 240,000 | +0 | 0.04% | 59,760 |
| 2021-07-27 | 2021-07-23 | 0.249 | 240,000 | +0 | 0.04% | 59,760 |
| 2021-07-26 | 2021-07-22 | 0.248 | 240,000 | +0 | 0.04% | 59,520 |
| 2021-07-23 | 2021-07-21 | 0.265 | 240,000 | +0 | 0.04% | 63,600 |
| 2021-07-22 | 2021-07-20 | 0.248 | 240,000 | +0 | 0.04% | 59,520 |
| 2021-07-21 | 2021-07-19 | 0.250 | 240,000 | +0 | 0.04% | 60,000 |
| 2021-07-20 | 2021-07-16 | 0.255 | 240,000 | +0 | 0.04% | 61,200 |
| 2021-07-19 | 2021-07-15 | 0.260 | 240,000 | +0 | 0.04% | 62,400 |
| 2021-07-16 | 2021-07-14 | 0.250 | 240,000 | +0 | 0.04% | 60,000 |
| 2021-07-15 | 2021-07-13 | 0.260 | 240,000 | +0 | 0.04% | 62,400 |
| 2021-07-14 | 2021-07-12 | 0.250 | 240,000 | +0 | 0.04% | 60,000 |
| 2021-07-13 | 2021-07-09 | 0.295 | 240,000 | +0 | 0.04% | 70,800 |
| 2021-07-12 | 2021-07-08 | 0.280 | 240,000 | +0 | 0.04% | 67,200 |
| 2021-07-09 | 2021-07-07 | 0.300 | 240,000 | +0 | 0.04% | 72,000 |
| 2021-07-08 | 2021-07-06 | 0.315 | 240,000 | +0 | 0.04% | 75,600 |
| 2021-07-07 | 2021-07-05 | 0.295 | 240,000 | +0 | 0.04% | 70,800 |
| 2021-07-06 | 2021-07-02 | 0.315 | 240,000 | +0 | 0.04% | 75,600 |
| 2021-07-05 | 2021-06-30 | 0.320 | 240,000 | +0 | 0.04% | 76,800 |
| 2021-07-02 | 2021-06-29 | 0.320 | 240,000 | +0 | 0.04% | 76,800 |
| 2021-06-30 | 2021-06-28 | 0.320 | 240,000 | +0 | 0.04% | 76,800 |
| 2021-06-29 | 2021-06-25 | 0.320 | 240,000 | +0 | 0.04% | 76,800 |
| 2021-06-28 | 2021-06-24 | 0.300 | 240,000 | +0 | 0.04% | 72,000 |
| 2021-06-25 | 2021-06-23 | 0.315 | 240,000 | +0 | 0.04% | 75,600 |
| 2021-06-24 | 2021-06-22 | 0.310 | 240,000 | +0 | 0.04% | 74,400 |
| 2021-06-23 | 2021-06-21 | 0.350 | 240,000 | +0 | 0.04% | 84,000 |
| 2021-06-22 | 2021-06-18 | 0.350 | 240,000 | +0 | 0.04% | 84,000 |
| 2021-06-21 | 2021-06-17 | 0.355 | 240,000 | +0 | 0.04% | 85,200 |
| 2021-06-18 | 2021-06-16 | 0.370 | 240,000 | +0 | 0.04% | 88,800 |
| 2021-06-17 | 2021-06-15 | 0.355 | 240,000 | +0 | 0.04% | 85,200 |
| 2021-06-16 | 2021-06-11 | 0.355 | 240,000 | +0 | 0.04% | 85,200 |
| 2021-06-15 | 2021-06-10 | 0.350 | 240,000 | +0 | 0.04% | 84,000 |
| 2021-06-11 | 2021-06-09 | 0.350 | 240,000 | +0 | 0.04% | 84,000 |
| 2021-06-10 | 2021-06-08 | 0.350 | 240,000 | +0 | 0.04% | 84,000 |
| 2021-06-09 | 2021-06-07 | 0.345 | 240,000 | +0 | 0.04% | 82,800 |
| 2021-06-08 | 2021-06-04 | 0.340 | 240,000 | +0 | 0.04% | 81,600 |
| 2021-06-07 | 2021-06-03 | 0.410 | 240,000 | +0 | 0.04% | 98,400 |
| 2021-06-04 | 2021-06-02 | 0.355 | 240,000 | +0 | 0.04% | 85,200 |
| 2021-06-03 | 2021-06-01 | 0.400 | 240,000 | +0 | 0.04% | 96,000 |
| 2021-06-02 | 2021-05-31 | 0.400 | 240,000 | +0 | 0.04% | 96,000 |
| 2021-06-01 | 2021-05-28 | 0.430 | 240,000 | +0 | 0.04% | 103,200 |
| 2021-05-31 | 2021-05-27 | 0.450 | 240,000 | +0 | 0.04% | 108,000 |
| 2021-05-28 | 2021-05-26 | 0.450 | 240,000 | +0 | 0.04% | 108,000 |
| 2021-05-27 | 2021-05-25 | 0.450 | 240,000 | +0 | 0.04% | 108,000 |
| 2021-05-26 | 2021-05-24 | 0.450 | 240,000 | +0 | 0.04% | 108,000 |
| 2021-05-25 | 2021-05-21 | 0.475 | 240,000 | +0 | 0.04% | 114,000 |
| 2021-05-24 | 2021-05-20 | 0.465 | 240,000 | +0 | 0.04% | 111,600 |
| 2021-05-21 | 2021-05-18 | 0.520 | 240,000 | +0 | 0.04% | 124,800 |
| 2021-05-20 | 2021-05-17 | 0.530 | 240,000 | +0 | 0.04% | 127,200 |
| 2021-05-18 | 2021-05-14 | 0.510 | 240,000 | +0 | 0.04% | 122,400 |
| 2021-05-17 | 2021-05-13 | 0.510 | 240,000 | +0 | 0.04% | 122,400 |
| 2021-05-14 | 2021-05-12 | 0.500 | 240,000 | +0 | 0.04% | 120,000 |
| 2021-05-13 | 2021-05-11 | 0.520 | 240,000 | +0 | 0.04% | 124,800 |
| 2021-05-12 | 2021-05-10 | 0.510 | 240,000 | +0 | 0.04% | 122,400 |
| 2021-05-11 | 2021-05-07 | 0.510 | 240,000 | +0 | 0.04% | 122,400 |
| 2021-05-10 | 2021-05-06 | 0.530 | 240,000 | +0 | 0.04% | 127,200 |
| 2021-05-07 | 2021-05-05 | 0.550 | 240,000 | +0 | 0.04% | 132,000 |
| 2021-05-06 | 2021-05-04 | 0.550 | 240,000 | +0 | 0.04% | 132,000 |
| 2021-05-05 | 2021-05-03 | 0.560 | 240,000 | +0 | 0.04% | 134,400 |
| 2021-05-04 | 2021-04-30 | 0.540 | 240,000 | +0 | 0.04% | 129,600 |
| 2021-05-03 | 2021-04-29 | 0.540 | 240,000 | +0 | 0.04% | 129,600 |
| 2021-04-30 | 2021-04-28 | 0.540 | 240,000 | +0 | 0.04% | 129,600 |
| 2021-04-29 | 2021-04-27 | 0.520 | 240,000 | +0 | 0.04% | 124,800 |
| 2021-04-28 | 2021-04-26 | 0.550 | 240,000 | +0 | 0.04% | 132,000 |
| 2021-04-27 | 2021-04-23 | 0.570 | 240,000 | +0 | 0.04% | 136,800 |
| 2021-04-26 | 2021-04-22 | 0.610 | 240,000 | +0 | 0.04% | 146,400 |
| 2021-04-23 | 2021-04-21 | 0.600 | 240,000 | +0 | 0.04% | 144,000 |
| 2021-04-22 | 2021-04-20 | 0.600 | 240,000 | +0 | 0.04% | 144,000 |
| 2021-04-21 | 2021-04-19 | 0.590 | 240,000 | +0 | 0.04% | 141,600 |
| 2021-04-20 | 2021-04-16 | 0.580 | 240,000 | +0 | 0.04% | 139,200 |
| 2021-04-19 | 2021-04-15 | 0.580 | 240,000 | +0 | 0.04% | 139,200 |
| 2021-04-16 | 2021-04-14 | 0.570 | 240,000 | +0 | 0.04% | 136,800 |
| 2021-04-15 | 2021-04-13 | 0.580 | 240,000 | +0 | 0.04% | 139,200 |
| 2021-04-14 | 2021-04-12 | 0.560 | 240,000 | +0 | 0.04% | 134,400 |
| 2021-04-13 | 2021-04-09 | 0.600 | 240,000 | -10,000 | 0.04% | 144,000 |
| 2021-01-22 | 2021-01-20 | 0.630 | 250,000 | +40,000 | 0.04% | 157,500 |
| 2020-12-23 | 2020-12-21 | 0.700 | 210,000 | -260,000 | 0.03% | 147,000 |
| 2020-12-16 | 2020-12-14 | 0.600 | 470,000 | +260,000 | 0.08% | 282,000 |
| 2020-12-10 | 2020-12-08 | 0.590 | 210,000 | -180,000 | 0.03% | 123,900 |
| 2020-12-09 | 2020-12-07 | 0.350 | 390,000 | -500,000 | 0.07% | 136,500 |
| 2020-11-16 | 2020-11-12 | 0.220 | 890,000 | +150,000 | 0.15% | 195,800 |
| 2020-09-29 | 2020-09-25 | 0.255 | 740,000 | +500,000 | 0.12% | 188,700 |
| 2020-08-27 | 2020-08-25 | 0.350 | 240,000 | -70,000 | 0.04% | 84,000 |
| 2020-05-28 | 2020-05-26 | 0.218 | 310,000 | -5,000 | 0.05% | 67,580 |
| 2020-03-17 | 2020-03-13 | 0.212 | 315,000 | -5,000 | 0.05% | 66,780 |
| 2019-11-07 | 2019-11-05 | 0.440 | 320,000 | +10,000 | 0.05% | 140,800 |
| 2019-06-27 | 2019-06-25 | 0.255 | 310,000 | -130,000 | 0.05% | 79,050 |
| 2019-06-21 | 2019-06-19 | 0.425 | 440,000 | -160,000 | 0.07% | 187,000 |
| 2019-06-19 | 2019-06-17 | 0.495 | 600,000 | -50,000 | 0.10% | 297,000 |
| 2019-06-18 | 2019-06-14 | 0.490 | 650,000 | -20,000 | 0.11% | 318,500 |
| 2019-05-24 | 2019-05-22 | 0.790 | 670,000 | -105,000 | 0.11% | 529,300 |
| 2019-05-14 | 2019-05-09 | 0.760 | 775,000 | -245,000 | 0.13% | 589,000 |
| 2019-05-08 | 2019-05-06 | 0.770 | 1,020,000 | -235,000 | 0.17% | 785,400 |
| 2019-05-06 | 2019-05-02 | 0.750 | 1,255,000 | -15,000 | 0.21% | 941,250 |
| 2019-05-03 | 2019-04-30 | 0.750 | 1,270,000 | -110,000 | 0.21% | 952,500 |
| 2019-04-30 | 2019-04-26 | 0.760 | 1,380,000 | -15,000 | 0.23% | 1,048,800 |
| 2019-04-29 | 2019-04-25 | 0.780 | 1,395,000 | -110,000 | 0.23% | 1,088,100 |
| 2019-04-26 | 2019-04-24 | 0.760 | 1,505,000 | -750,000 | 0.25% | 1,143,800 |
| 2019-04-24 | 2019-04-18 | 0.700 | 2,255,000 | -50,000 | 0.38% | 1,578,500 |
| 2019-04-23 | 2019-04-17 | 0.670 | 2,305,000 | -5,000 | 0.38% | 1,544,350 |
| 2019-04-18 | 2019-04-16 | 0.640 | 2,310,000 | +50,000 | 0.39% | 1,478,400 |
| 2019-04-17 | 2019-04-15 | 0.780 | 2,260,000 | -420,000 | 0.38% | 1,762,800 |
| 2019-04-12 | 2019-04-10 | 0.780 | 2,680,000 | -50,000 | 0.45% | 2,090,400 |
| 2019-04-11 | 2019-04-09 | 0.750 | 2,730,000 | -250,000 | 0.46% | 2,047,500 |
| 2019-04-10 | 2019-04-08 | 0.780 | 2,980,000 | -400,000 | 0.50% | 2,324,400 |
| 2019-04-04 | 2019-04-02 | 1.020 | 3,380,000 | -170,000 | 0.56% | 3,447,600 |
| 2019-04-03 | 2019-04-01 | 1.040 | 3,550,000 | -15,000 | 0.59% | 3,692,000 |
| 2019-04-02 | 2019-03-29 | 1.100 | 3,565,000 | +1,225,000 | 0.59% | 3,921,500 |
| 2019-03-18 | 2019-03-14 | 0.980 | 2,340,000 | +70,000 | 0.39% | 2,293,200 |
| 2019-03-15 | 2019-03-13 | 0.910 | 2,270,000 | +1,760,000 | 0.38% | 2,065,700 |
| 2019-03-13 | 2019-03-11 | 0.800 | 510,000 | -125,000 | 0.08% | 408,000 |
| 2019-03-11 | 2019-03-07 | 0.810 | 635,000 | -15,000 | 0.11% | 514,350 |
| 2019-03-08 | 2019-03-06 | 0.800 | 650,000 | -60,000 | 0.11% | 520,000 |
| 2019-03-07 | 2019-03-05 | 0.800 | 710,000 | -100,000 | 0.12% | 568,000 |
| 2019-02-15 | 2019-02-13 | 0.920 | 810,000 | -15,000 | 0.14% | 745,200 |
| 2019-02-12 | 2019-02-08 | 0.700 | 825,000 | -200,000 | 0.14% | 577,500 |
| 2019-02-11 | 2019-02-04 | 0.730 | 1,025,000 | +5,000 | 0.17% | 748,250 |
| 2019-02-08 | 2019-01-31 | 1.010 | 1,020,000 | -45,000 | 0.17% | 1,030,200 |
| 2019-01-31 | 2019-01-29 | 1.070 | 1,065,000 | +5,000 | 0.18% | 1,139,550 |
| 2019-01-28 | 2019-01-24 | 1.160 | 1,060,000 | -5,000 | 0.18% | 1,229,600 |
| 2019-01-24 | 2019-01-22 | 1.180 | 1,065,000 | +405,000 | 0.18% | 1,256,700 |
| 2019-01-21 | 2019-01-17 | 1.200 | 660,000 | +200,000 | 0.11% | 792,000 |
| 2019-01-17 | 2019-01-15 | 1.100 | 460,000 | +200,000 | 0.08% | 506,000 |
| 2019-01-16 | 2019-01-14 | 1.240 | 260,000 | +45,000 | 0.04% | 322,400 |
| 2019-01-15 | 2019-01-11 | 1.240 | 215,000 | +185,000 | 0.04% | 266,600 |
| 2018-10-22 | 2018-10-18 | 1.680 | 30,000 | -25,000 | 0.01% | 50,400 |
| 2018-10-16 | 2018-10-12 | 1.640 | 55,000 | -5,000 | 0.01% | 90,200 |
| 2018-09-26 | 2018-09-21 | 1.730 | 60,000 | -40,000 | 0.01% | 103,800 |
| 2018-09-24 | 2018-09-20 | 1.730 | 100,000 | -10,000 | 0.02% | 173,000 |
| 2018-09-06 | 2018-09-04 | 1.780 | 110,000 | +25,000 | 0.02% | 195,800 |
| 2018-09-04 | 2018-08-31 | 1.860 | 85,000 | +30,000 | 0.01% | 158,100 |
| 2018-08-17 | 2018-08-15 | 2.650 | 55,000 | +55,000 | 0.01% | 145,750 |
| 2018-06-26 | 2018-06-22 | 2.910 | 0 | -20,000 | ||
| 2018-05-04 | 2018-05-02 | 2.180 | 20,000 | -45,000 | 0.00% | 43,600 |
| 2018-04-27 | 2018-04-25 | 2.860 | 65,000 | +20,000 | 0.01% | 185,900 |
| 2018-04-26 | 2018-04-24 | 3.020 | 45,000 | -20,000 | 0.01% | 135,900 |
| 2018-04-25 | 2018-04-23 | 3.300 | 65,000 | -90,000 | 0.01% | 214,500 |
| 2018-04-24 | 2018-04-20 | 3.690 | 155,000 | +125,000 | 0.03% | 571,950 |
| 2018-04-13 | 2018-04-11 | 2.460 | 30,000 | +30,000 | 0.01% | 73,800 |
| 2017-07-19 | 2017-07-17 | 0.475 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy