History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 4,380,000 | +0 | 0.73% | 416,100 |
| 2025-10-13 | 2025-10-09 | 0.100 | 4,380,000 | +0 | 0.73% | 438,000 |
| 2025-10-10 | 2025-10-08 | 0.106 | 4,380,000 | +0 | 0.73% | 464,280 |
| 2025-10-09 | 2025-10-06 | 0.098 | 4,380,000 | +0 | 0.73% | 429,240 |
| 2025-10-08 | 2025-10-03 | 0.108 | 4,380,000 | +0 | 0.73% | 473,040 |
| 2025-10-06 | 2025-10-02 | 0.100 | 4,380,000 | +0 | 0.73% | 438,000 |
| 2025-10-03 | 2025-09-30 | 0.099 | 4,380,000 | +0 | 0.73% | 433,620 |
| 2025-10-02 | 2025-09-29 | 0.099 | 4,380,000 | +0 | 0.73% | 433,620 |
| 2025-09-30 | 2025-09-26 | 0.100 | 4,380,000 | +0 | 0.73% | 438,000 |
| 2025-09-29 | 2025-09-25 | 0.096 | 4,380,000 | +0 | 0.73% | 420,480 |
| 2025-09-26 | 2025-09-24 | 0.103 | 4,380,000 | +0 | 0.73% | 451,140 |
| 2025-09-25 | 2025-09-23 | 0.098 | 4,380,000 | +0 | 0.73% | 429,240 |
| 2025-09-24 | 2025-09-22 | 0.097 | 4,380,000 | +0 | 0.73% | 424,860 |
| 2025-09-23 | 2025-09-19 | 0.110 | 4,380,000 | +0 | 0.73% | 481,800 |
| 2025-09-22 | 2025-09-18 | 0.117 | 4,380,000 | +0 | 0.73% | 512,460 |
| 2025-09-19 | 2025-09-17 | 0.095 | 4,380,000 | +0 | 0.73% | 416,100 |
| 2025-09-18 | 2025-09-16 | 0.086 | 4,380,000 | +0 | 0.73% | 376,680 |
| 2025-09-17 | 2025-09-15 | 0.085 | 4,380,000 | -20,000 | 0.73% | 372,300 |
| 2025-09-01 | 2025-08-28 | 0.103 | 4,400,000 | -25,000 | 0.73% | 453,200 |
| 2025-08-27 | 2025-08-25 | 0.108 | 4,425,000 | -30,000 | 0.74% | 477,900 |
| 2025-08-26 | 2025-08-22 | 0.113 | 4,455,000 | -30,000 | 0.74% | 503,415 |
| 2025-08-19 | 2025-08-15 | 0.117 | 4,485,000 | -10,000 | 0.75% | 524,745 |
| 2025-08-18 | 2025-08-14 | 0.128 | 4,495,000 | -5,000 | 0.75% | 575,360 |
| 2025-08-13 | 2025-08-11 | 0.126 | 4,500,000 | -25,000 | 0.75% | 567,000 |
| 2025-08-05 | 2025-08-01 | 0.132 | 4,525,000 | -65,000 | 0.75% | 597,300 |
| 2025-08-01 | 2025-07-30 | 0.115 | 4,590,000 | -15,000 | 0.77% | 527,850 |
| 2025-07-31 | 2025-07-29 | 0.120 | 4,605,000 | +350,000 | 0.77% | 552,600 |
| 2025-07-30 | 2025-07-28 | 0.220 | 4,255,000 | +90,000 | 0.71% | 936,100 |
| 2025-07-29 | 2025-07-25 | 0.270 | 4,165,000 | -110,000 | 0.69% | 1,124,550 |
| 2025-07-28 | 2025-07-24 | 0.320 | 4,275,000 | +50,000 | 0.71% | 1,368,000 |
| 2025-07-25 | 2025-07-23 | 0.300 | 4,225,000 | +135,000 | 0.70% | 1,267,500 |
| 2025-07-24 | 2025-07-22 | 0.290 | 4,090,000 | -35,000 | 0.68% | 1,186,100 |
| 2025-07-23 | 2025-07-21 | 0.345 | 4,125,000 | -5,000 | 0.69% | 1,423,125 |
| 2025-07-22 | 2025-07-18 | 0.221 | 4,130,000 | -45,000 | 0.69% | 912,730 |
| 2025-07-21 | 2025-07-17 | 0.145 | 4,175,000 | -50,000 | 0.70% | 605,375 |
| 2025-07-18 | 2025-07-16 | 0.135 | 4,225,000 | -370,000 | 0.70% | 570,375 |
| 2025-05-23 | 2025-05-21 | 0.080 | 4,595,000 | -100,000 | 0.77% | 367,600 |
| 2025-03-10 | 2025-03-06 | 0.098 | 4,695,000 | +260,000 | 0.78% | 460,110 |
| 2025-03-07 | 2025-03-05 | 0.095 | 4,435,000 | +10,000 | 0.74% | 421,325 |
| 2025-03-06 | 2025-03-04 | 0.096 | 4,425,000 | +5,000 | 0.74% | 424,800 |
| 2025-01-21 | 2025-01-17 | 0.067 | 4,420,000 | -50,000 | 0.74% | 296,140 |
| 2024-11-21 | 2024-11-19 | 0.061 | 4,470,000 | +25,000 | 0.74% | 272,670 |
| 2024-11-14 | 2024-11-12 | 0.071 | 4,445,000 | +25,000 | 0.74% | 315,595 |
| 2024-10-25 | 2024-10-23 | 0.085 | 4,420,000 | -25,000 | 0.74% | 375,700 |
| 2024-10-14 | 2024-10-09 | 0.081 | 4,445,000 | +100,000 | 0.74% | 360,045 |
| 2024-10-04 | 2024-10-02 | 0.077 | 4,345,000 | +2,250,000 | 0.72% | 334,565 |
| 2024-08-02 | 2024-07-31 | 0.084 | 2,095,000 | -25,000 | 0.35% | 175,980 |
| 2024-07-23 | 2024-07-19 | 0.084 | 2,120,000 | +25,000 | 0.35% | 178,080 |
| 2024-07-02 | 2024-06-27 | 0.088 | 2,095,000 | -5,000 | 0.35% | 184,360 |
| 2024-05-30 | 2024-05-28 | 0.088 | 2,100,000 | -25,000 | 0.35% | 184,800 |
| 2024-05-29 | 2024-05-27 | 0.087 | 2,125,000 | -60,000 | 0.35% | 184,875 |
| 2024-05-20 | 2024-05-16 | 0.085 | 2,185,000 | -50,000 | 0.36% | 185,725 |
| 2024-04-19 | 2024-04-17 | 0.064 | 2,235,000 | +50,000 | 0.37% | 143,040 |
| 2024-04-08 | 2024-04-03 | 0.094 | 2,185,000 | -540,000 | 0.36% | 205,390 |
| 2024-03-19 | 2024-03-15 | 0.066 | 2,725,000 | -70,000 | 0.45% | 179,850 |
| 2024-03-14 | 2024-03-12 | 0.067 | 2,795,000 | +30,000 | 0.47% | 187,265 |
| 2024-01-11 | 2024-01-09 | 0.075 | 2,765,000 | -50,000 | 0.46% | 207,375 |
| 2024-01-02 | 2023-12-28 | 0.056 | 2,815,000 | +40,000 | 0.47% | 157,640 |
| 2023-12-19 | 2023-12-15 | 0.058 | 2,775,000 | +20,000 | 0.46% | 160,950 |
| 2023-09-05 | 2023-08-31 | 0.061 | 2,755,000 | -50,000 | 0.46% | 168,055 |
| 2023-07-05 | 2023-07-03 | 0.062 | 2,805,000 | -30,000 | 0.47% | 173,910 |
| 2023-06-12 | 2023-06-08 | 0.056 | 2,835,000 | -280,000 | 0.47% | 158,760 |
| 2023-06-02 | 2023-05-31 | 0.048 | 3,115,000 | -120,000 | 0.52% | 149,520 |
| 2023-05-03 | 2023-04-28 | 0.049 | 3,235,000 | -20,000 | 0.54% | 158,515 |
| 2023-04-04 | 2023-03-31 | 0.053 | 3,255,000 | +180,000 | 0.54% | 172,515 |
| 2023-03-27 | 2023-03-23 | 0.054 | 3,075,000 | -50,000 | 0.51% | 166,050 |
| 2023-03-10 | 2023-03-08 | 0.050 | 3,125,000 | +60,000 | 0.52% | 156,250 |
| 2022-11-11 | 2022-11-09 | 0.070 | 3,065,000 | -5,000 | 0.51% | 214,550 |
| 2022-09-28 | 2022-09-26 | 0.080 | 3,070,000 | -190,000 | 0.51% | 245,600 |
| 2022-09-19 | 2022-09-15 | 0.099 | 3,260,000 | +100,000 | 0.54% | 322,740 |
| 2022-09-07 | 2022-09-05 | 0.108 | 3,160,000 | -5,000 | 0.53% | 341,280 |
| 2022-08-19 | 2022-08-17 | 0.090 | 3,165,000 | -300,000 | 0.53% | 284,850 |
| 2022-08-03 | 2022-08-01 | 0.109 | 3,465,000 | +100,000 | 0.58% | 377,685 |
| 2022-06-02 | 2022-05-31 | 0.155 | 3,365,000 | -20,000 | 0.56% | 521,575 |
| 2022-05-31 | 2022-05-27 | 0.168 | 3,385,000 | +60,000 | 0.56% | 568,680 |
| 2022-05-27 | 2022-05-25 | 0.156 | 3,325,000 | +105,000 | 0.55% | 518,700 |
| 2022-05-26 | 2022-05-24 | 0.169 | 3,220,000 | +200,000 | 0.54% | 544,180 |
| 2022-05-25 | 2022-05-23 | 0.180 | 3,020,000 | +70,000 | 0.50% | 543,600 |
| 2022-05-20 | 2022-05-18 | 0.160 | 2,950,000 | +125,000 | 0.49% | 472,000 |
| 2022-05-17 | 2022-05-13 | 0.145 | 2,825,000 | -35,000 | 0.47% | 409,625 |
| 2022-05-11 | 2022-05-06 | 0.155 | 2,860,000 | +5,000 | 0.48% | 443,300 |
| 2022-05-06 | 2022-05-04 | 0.155 | 2,855,000 | +30,000 | 0.48% | 442,525 |
| 2022-05-05 | 2022-05-03 | 0.132 | 2,825,000 | +5,000 | 0.47% | 372,900 |
| 2022-04-12 | 2022-04-08 | 0.138 | 2,820,000 | -230,000 | 0.47% | 389,160 |
| 2022-04-11 | 2022-04-07 | 0.150 | 3,050,000 | -10,000 | 0.51% | 457,500 |
| 2022-04-08 | 2022-04-06 | 0.126 | 3,060,000 | +240,000 | 0.51% | 385,560 |
| 2022-03-07 | 2022-03-03 | 0.130 | 2,820,000 | -55,000 | 0.47% | 366,600 |
| 2022-01-10 | 2022-01-06 | 0.203 | 2,875,000 | -10,000 | 0.48% | 583,625 |
| 2021-12-30 | 2021-12-28 | 0.151 | 2,885,000 | -50,000 | 0.48% | 435,635 |
| 2021-12-14 | 2021-12-10 | 0.160 | 2,935,000 | -10,000 | 0.49% | 469,600 |
| 2021-12-06 | 2021-12-02 | 0.167 | 2,945,000 | +10,000 | 0.49% | 491,815 |
| 2021-12-03 | 2021-12-01 | 0.162 | 2,935,000 | +30,000 | 0.49% | 475,470 |
| 2021-12-02 | 2021-11-30 | 0.165 | 2,905,000 | +30,000 | 0.48% | 479,325 |
| 2021-11-29 | 2021-11-25 | 0.174 | 2,875,000 | +30,000 | 0.48% | 500,250 |
| 2021-11-19 | 2021-11-17 | 0.203 | 2,845,000 | +110,000 | 0.47% | 577,535 |
| 2021-11-15 | 2021-11-11 | 0.236 | 2,735,000 | +5,000 | 0.46% | 645,460 |
| 2021-10-21 | 2021-10-19 | 0.275 | 2,730,000 | +10,000 | 0.46% | 750,750 |
| 2021-09-17 | 2021-09-15 | 0.275 | 2,720,000 | -10,000 | 0.45% | 748,000 |
| 2021-09-08 | 2021-09-06 | 0.320 | 2,730,000 | -30,000 | 0.46% | 873,600 |
| 2021-09-06 | 2021-09-02 | 0.315 | 2,760,000 | +35,000 | 0.46% | 869,400 |
| 2021-09-02 | 2021-08-31 | 0.350 | 2,725,000 | -5,000 | 0.45% | 953,750 |
| 2021-08-26 | 2021-08-24 | 0.435 | 2,730,000 | -45,000 | 0.46% | 1,187,550 |
| 2021-08-25 | 2021-08-23 | 0.440 | 2,775,000 | -10,000 | 0.46% | 1,221,000 |
| 2021-08-24 | 2021-08-20 | 0.420 | 2,785,000 | -5,000 | 0.46% | 1,169,700 |
| 2021-08-19 | 2021-08-17 | 0.370 | 2,790,000 | -50,000 | 0.46% | 1,032,300 |
| 2021-08-18 | 2021-08-16 | 0.345 | 2,840,000 | -30,000 | 0.47% | 979,800 |
| 2021-08-17 | 2021-08-13 | 0.315 | 2,870,000 | +50,000 | 0.48% | 904,050 |
| 2021-08-16 | 2021-08-12 | 0.330 | 2,820,000 | +110,000 | 0.47% | 930,600 |
| 2021-08-13 | 2021-08-11 | 0.295 | 2,710,000 | +330,000 | 0.45% | 799,450 |
| 2021-08-12 | 2021-08-10 | 0.280 | 2,380,000 | -95,000 | 0.40% | 666,400 |
| 2021-08-11 | 2021-08-09 | 0.285 | 2,475,000 | -150,000 | 0.41% | 705,375 |
| 2021-08-10 | 2021-08-06 | 0.222 | 2,625,000 | +270,000 | 0.44% | 582,750 |
| 2021-08-09 | 2021-08-05 | 0.200 | 2,355,000 | +185,000 | 0.39% | 471,000 |
| 2021-08-04 | 2021-08-02 | 0.239 | 2,170,000 | +210,000 | 0.36% | 518,630 |
| 2021-08-03 | 2021-07-30 | 0.232 | 1,960,000 | +80,000 | 0.33% | 454,720 |
| 2021-08-02 | 2021-07-29 | 0.225 | 1,880,000 | +225,000 | 0.31% | 423,000 |
| 2021-07-30 | 2021-07-28 | 0.216 | 1,655,000 | +110,000 | 0.28% | 357,480 |
| 2021-07-29 | 2021-07-27 | 0.235 | 1,545,000 | +55,000 | 0.26% | 363,075 |
| 2021-07-27 | 2021-07-23 | 0.249 | 1,490,000 | +15,000 | 0.25% | 371,010 |
| 2021-07-26 | 2021-07-22 | 0.248 | 1,475,000 | +35,000 | 0.25% | 365,800 |
| 2021-07-22 | 2021-07-20 | 0.248 | 1,440,000 | +40,000 | 0.24% | 357,120 |
| 2021-07-20 | 2021-07-16 | 0.255 | 1,400,000 | +15,000 | 0.23% | 357,000 |
| 2021-07-19 | 2021-07-15 | 0.260 | 1,385,000 | +40,000 | 0.23% | 360,100 |
| 2021-07-16 | 2021-07-14 | 0.250 | 1,345,000 | +30,000 | 0.22% | 336,250 |
| 2021-07-15 | 2021-07-13 | 0.260 | 1,315,000 | +80,000 | 0.22% | 341,900 |
| 2021-07-14 | 2021-07-12 | 0.250 | 1,235,000 | +50,000 | 0.21% | 308,750 |
| 2021-07-13 | 2021-07-09 | 0.295 | 1,185,000 | -5,000 | 0.20% | 349,575 |
| 2021-07-12 | 2021-07-08 | 0.280 | 1,190,000 | +15,000 | 0.20% | 333,200 |
| 2021-06-24 | 2021-06-22 | 0.310 | 1,175,000 | -500,000 | 0.20% | 364,250 |
| 2021-06-17 | 2021-06-15 | 0.355 | 1,675,000 | -5,000 | 0.28% | 594,625 |
| 2021-06-09 | 2021-06-07 | 0.345 | 1,680,000 | +5,000 | 0.28% | 579,600 |
| 2021-06-08 | 2021-06-04 | 0.340 | 1,675,000 | +90,000 | 0.28% | 569,500 |
| 2021-06-07 | 2021-06-03 | 0.410 | 1,585,000 | -55,000 | 0.26% | 649,850 |
| 2021-06-04 | 2021-06-02 | 0.355 | 1,640,000 | +15,000 | 0.27% | 582,200 |
| 2021-06-01 | 2021-05-28 | 0.430 | 1,625,000 | +10,000 | 0.27% | 698,750 |
| 2021-05-27 | 2021-05-25 | 0.450 | 1,615,000 | +25,000 | 0.27% | 726,750 |
| 2021-05-26 | 2021-05-24 | 0.450 | 1,590,000 | +50,000 | 0.27% | 715,500 |
| 2021-05-25 | 2021-05-21 | 0.475 | 1,540,000 | +60,000 | 0.26% | 731,500 |
| 2021-05-24 | 2021-05-20 | 0.465 | 1,480,000 | +120,000 | 0.25% | 688,200 |
| 2021-05-21 | 2021-05-18 | 0.520 | 1,360,000 | +5,000 | 0.23% | 707,200 |
| 2021-05-20 | 2021-05-17 | 0.530 | 1,355,000 | -30,000 | 0.23% | 718,150 |
| 2021-05-18 | 2021-05-14 | 0.510 | 1,385,000 | +5,000 | 0.23% | 706,350 |
| 2021-05-17 | 2021-05-13 | 0.510 | 1,380,000 | +5,000 | 0.23% | 703,800 |
| 2021-05-13 | 2021-05-11 | 0.520 | 1,375,000 | -10,000 | 0.23% | 715,000 |
| 2021-05-10 | 2021-05-06 | 0.530 | 1,385,000 | -5,000 | 0.23% | 734,050 |
| 2021-05-05 | 2021-05-03 | 0.560 | 1,390,000 | +25,000 | 0.23% | 778,400 |
| 2021-05-03 | 2021-04-29 | 0.540 | 1,365,000 | +10,000 | 0.23% | 737,100 |
| 2021-04-29 | 2021-04-27 | 0.520 | 1,355,000 | +25,000 | 0.23% | 704,600 |
| 2021-04-27 | 2021-04-23 | 0.570 | 1,330,000 | -100,000 | 0.22% | 758,100 |
| 2021-04-14 | 2021-04-12 | 0.560 | 1,430,000 | +40,000 | 0.24% | 800,800 |
| 2021-04-13 | 2021-04-09 | 0.600 | 1,390,000 | -55,000 | 0.23% | 834,000 |
| 2021-04-12 | 2021-04-08 | 0.610 | 1,445,000 | +15,000 | 0.24% | 881,450 |
| 2021-04-09 | 2021-04-07 | 0.640 | 1,430,000 | -10,000 | 0.24% | 915,200 |
| 2021-04-08 | 2021-04-01 | 0.640 | 1,440,000 | +5,000 | 0.24% | 921,600 |
| 2021-04-07 | 2021-03-31 | 0.590 | 1,435,000 | +75,000 | 0.24% | 846,650 |
| 2021-04-01 | 2021-03-30 | 0.620 | 1,360,000 | +30,000 | 0.23% | 843,200 |
| 2021-03-31 | 2021-03-29 | 0.550 | 1,330,000 | +25,000 | 0.22% | 731,500 |
| 2021-03-16 | 2021-03-12 | 0.495 | 1,305,000 | +50,000 | 0.22% | 645,975 |
| 2021-03-10 | 2021-03-08 | 0.530 | 1,255,000 | +5,000 | 0.21% | 665,150 |
| 2021-03-09 | 2021-03-05 | 0.530 | 1,250,000 | +20,000 | 0.21% | 662,500 |
| 2021-02-19 | 2021-02-17 | 0.590 | 1,230,000 | +220,000 | 0.21% | 725,700 |
| 2021-02-18 | 2021-02-16 | 0.580 | 1,010,000 | -100,000 | 0.17% | 585,800 |
| 2021-02-09 | 2021-02-05 | 0.580 | 1,110,000 | -125,000 | 0.18% | 643,800 |
| 2021-02-08 | 2021-02-04 | 0.530 | 1,235,000 | -135,000 | 0.21% | 654,550 |
| 2021-02-05 | 2021-02-03 | 0.500 | 1,370,000 | +280,000 | 0.23% | 685,000 |
| 2021-02-04 | 2021-02-02 | 0.560 | 1,090,000 | +100,000 | 0.18% | 610,400 |
| 2021-02-03 | 2021-02-01 | 0.590 | 990,000 | +20,000 | 0.17% | 584,100 |
| 2021-02-02 | 2021-01-29 | 0.560 | 970,000 | +20,000 | 0.16% | 543,200 |
| 2021-02-01 | 2021-01-28 | 0.620 | 950,000 | -200,000 | 0.16% | 589,000 |
| 2021-01-27 | 2021-01-25 | 0.700 | 1,150,000 | -50,000 | 0.19% | 805,000 |
| 2021-01-26 | 2021-01-22 | 0.680 | 1,200,000 | -70,000 | 0.20% | 816,000 |
| 2021-01-22 | 2021-01-20 | 0.630 | 1,270,000 | -20,000 | 0.21% | 800,100 |
| 2021-01-21 | 2021-01-19 | 0.680 | 1,290,000 | -125,000 | 0.21% | 877,200 |
| 2021-01-19 | 2021-01-15 | 0.530 | 1,415,000 | +20,000 | 0.24% | 749,950 |
| 2021-01-18 | 2021-01-14 | 0.430 | 1,395,000 | +50,000 | 0.23% | 599,850 |
| 2021-01-15 | 2021-01-13 | 0.465 | 1,345,000 | +20,000 | 0.22% | 625,425 |
| 2021-01-14 | 2021-01-12 | 0.540 | 1,325,000 | -10,000 | 0.22% | 715,500 |
| 2021-01-13 | 2021-01-11 | 0.550 | 1,335,000 | +50,000 | 0.22% | 734,250 |
| 2021-01-08 | 2021-01-06 | 0.680 | 1,285,000 | +30,000 | 0.21% | 873,800 |
| 2021-01-06 | 2021-01-04 | 0.720 | 1,255,000 | +35,000 | 0.21% | 903,600 |
| 2021-01-05 | 2020-12-31 | 0.760 | 1,220,000 | +340,000 | 0.20% | 927,200 |
| 2021-01-04 | 2020-12-29 | 0.680 | 880,000 | -200,000 | 0.15% | 598,400 |
| 2020-12-30 | 2020-12-28 | 0.720 | 1,080,000 | -55,000 | 0.18% | 777,600 |
| 2020-12-29 | 2020-12-24 | 0.940 | 1,135,000 | -155,000 | 0.19% | 1,066,900 |
| 2020-12-28 | 2020-12-22 | 0.700 | 1,290,000 | +50,000 | 0.21% | 903,000 |
| 2020-12-23 | 2020-12-21 | 0.700 | 1,240,000 | -5,000 | 0.21% | 868,000 |
| 2020-12-22 | 2020-12-18 | 0.620 | 1,245,000 | +30,000 | 0.21% | 771,900 |
| 2020-12-21 | 2020-12-17 | 0.590 | 1,215,000 | -50,000 | 0.20% | 716,850 |
| 2020-12-18 | 2020-12-16 | 0.590 | 1,265,000 | +40,000 | 0.21% | 746,350 |
| 2020-12-17 | 2020-12-15 | 0.630 | 1,225,000 | -45,000 | 0.20% | 771,750 |
| 2020-12-16 | 2020-12-14 | 0.600 | 1,270,000 | +135,000 | 0.21% | 762,000 |
| 2020-12-15 | 2020-12-11 | 0.590 | 1,135,000 | +75,000 | 0.19% | 669,650 |
| 2020-12-11 | 2020-12-09 | 0.660 | 1,060,000 | -35,000 | 0.18% | 699,600 |
| 2020-12-10 | 2020-12-08 | 0.590 | 1,095,000 | -240,000 | 0.18% | 646,050 |
| 2020-12-09 | 2020-12-07 | 0.350 | 1,335,000 | +605,000 | 0.22% | 467,250 |
| 2020-12-07 | 2020-12-03 | 0.275 | 730,000 | -30,000 | 0.12% | 200,750 |
| 2020-12-02 | 2020-11-30 | 0.244 | 760,000 | -2,790,000 | 0.13% | 185,440 |
| 2020-11-26 | 2020-11-24 | 0.245 | 3,550,000 | +400,000 | 0.59% | 869,750 |
| 2020-11-23 | 2020-11-19 | 0.244 | 3,150,000 | -1,935,000 | 0.53% | 768,600 |
| 2020-11-19 | 2020-11-17 | 0.245 | 5,085,000 | +90,000 | 0.85% | 1,245,825 |
| 2020-11-17 | 2020-11-13 | 0.233 | 4,995,000 | -100,000 | 0.83% | 1,163,835 |
| 2020-11-16 | 2020-11-12 | 0.220 | 5,095,000 | +100,000 | 0.85% | 1,120,900 |
| 2020-11-10 | 2020-11-06 | 0.230 | 4,995,000 | -400,000 | 0.83% | 1,148,850 |
| 2020-10-23 | 2020-10-21 | 0.240 | 5,395,000 | +45,000 | 0.90% | 1,294,800 |
| 2020-10-06 | 2020-09-30 | 0.235 | 5,350,000 | +5,000 | 0.89% | 1,257,250 |
| 2020-10-05 | 2020-09-29 | 0.222 | 5,345,000 | +40,000 | 0.89% | 1,186,590 |
| 2020-09-29 | 2020-09-25 | 0.255 | 5,305,000 | +40,000 | 0.88% | 1,352,775 |
| 2020-09-11 | 2020-09-09 | 0.380 | 5,265,000 | -195,000 | 0.88% | 2,000,700 |
| 2020-09-10 | 2020-09-08 | 0.340 | 5,460,000 | -50,000 | 0.91% | 1,856,400 |
| 2020-09-09 | 2020-09-07 | 0.340 | 5,510,000 | -40,000 | 0.92% | 1,873,400 |
| 2020-09-07 | 2020-09-03 | 0.330 | 5,550,000 | +5,000 | 0.92% | 1,831,500 |
| 2020-09-04 | 2020-09-02 | 0.330 | 5,545,000 | +240,000 | 0.92% | 1,829,850 |
| 2020-08-26 | 2020-08-24 | 0.360 | 5,305,000 | -100,000 | 0.88% | 1,909,800 |
| 2020-08-20 | 2020-08-18 | 0.315 | 5,405,000 | +250,000 | 0.90% | 1,702,575 |
| 2020-08-19 | 2020-08-17 | 0.340 | 5,155,000 | -90,000 | 0.86% | 1,752,700 |
| 2020-08-18 | 2020-08-14 | 0.350 | 5,245,000 | +165,000 | 0.87% | 1,835,750 |
| 2020-08-17 | 2020-08-13 | 0.300 | 5,080,000 | +115,000 | 0.85% | 1,524,000 |
| 2020-08-14 | 2020-08-12 | 0.245 | 4,965,000 | +90,000 | 0.83% | 1,216,425 |
| 2020-08-13 | 2020-08-11 | 0.211 | 4,875,000 | +220,000 | 0.81% | 1,028,625 |
| 2020-08-12 | 2020-08-10 | 0.168 | 4,655,000 | +3,450,000 | 0.78% | 782,040 |
| 2020-08-06 | 2020-08-04 | 0.149 | 1,205,000 | -105,000 | 0.20% | 179,545 |
| 2020-08-05 | 2020-08-03 | 0.149 | 1,310,000 | +70,000 | 0.22% | 195,190 |
| 2020-08-03 | 2020-07-30 | 0.150 | 1,240,000 | -65,000 | 0.21% | 186,000 |
| 2020-07-31 | 2020-07-29 | 0.145 | 1,305,000 | +30,000 | 0.22% | 189,225 |
| 2020-07-30 | 2020-07-28 | 0.148 | 1,275,000 | -145,000 | 0.21% | 188,700 |
| 2020-07-29 | 2020-07-27 | 0.149 | 1,420,000 | +170,000 | 0.24% | 211,580 |
| 2020-07-28 | 2020-07-24 | 0.150 | 1,250,000 | +40,000 | 0.21% | 187,500 |
| 2020-07-27 | 2020-07-23 | 0.146 | 1,210,000 | +50,000 | 0.20% | 176,660 |
| 2020-07-24 | 2020-07-22 | 0.150 | 1,160,000 | -5,000 | 0.19% | 174,000 |
| 2020-07-23 | 2020-07-21 | 0.145 | 1,165,000 | +10,000 | 0.19% | 168,925 |
| 2020-07-22 | 2020-07-20 | 0.144 | 1,155,000 | -100,000 | 0.19% | 166,320 |
| 2020-07-21 | 2020-07-17 | 0.143 | 1,255,000 | -10,000 | 0.21% | 179,465 |
| 2020-07-20 | 2020-07-16 | 0.148 | 1,265,000 | +190,000 | 0.21% | 187,220 |
| 2020-07-16 | 2020-07-14 | 0.160 | 1,075,000 | +15,000 | 0.18% | 172,000 |
| 2020-07-15 | 2020-07-13 | 0.164 | 1,060,000 | +5,000 | 0.18% | 173,840 |
| 2020-07-13 | 2020-07-09 | 0.161 | 1,055,000 | -100,000 | 0.18% | 169,855 |
| 2020-07-10 | 2020-07-08 | 0.159 | 1,155,000 | +5,000 | 0.19% | 183,645 |
| 2020-07-09 | 2020-07-07 | 0.160 | 1,150,000 | -565,000 | 0.19% | 184,000 |
| 2020-07-07 | 2020-07-03 | 0.166 | 1,715,000 | -30,000 | 0.29% | 284,690 |
| 2020-07-06 | 2020-07-02 | 0.164 | 1,745,000 | +425,000 | 0.29% | 286,180 |
| 2020-07-03 | 2020-06-30 | 0.172 | 1,320,000 | -365,000 | 0.22% | 227,040 |
| 2020-07-02 | 2020-06-29 | 0.165 | 1,685,000 | +380,000 | 0.28% | 278,025 |
| 2020-06-30 | 2020-06-26 | 0.170 | 1,305,000 | +280,000 | 0.22% | 221,850 |
| 2020-06-29 | 2020-06-24 | 0.178 | 1,025,000 | +60,000 | 0.17% | 182,450 |
| 2020-06-26 | 2020-06-23 | 0.180 | 965,000 | -495,000 | 0.16% | 173,700 |
| 2020-06-23 | 2020-06-19 | 0.195 | 1,460,000 | -45,000 | 0.24% | 284,700 |
| 2020-06-22 | 2020-06-18 | 0.196 | 1,505,000 | +40,000 | 0.25% | 294,980 |
| 2020-06-19 | 2020-06-17 | 0.195 | 1,465,000 | +205,000 | 0.24% | 285,675 |
| 2020-06-18 | 2020-06-16 | 0.199 | 1,260,000 | -60,000 | 0.21% | 250,740 |
| 2020-06-17 | 2020-06-15 | 0.200 | 1,320,000 | +460,000 | 0.22% | 264,000 |
| 2020-06-16 | 2020-06-12 | 0.195 | 860,000 | +65,000 | 0.14% | 167,700 |
| 2020-06-15 | 2020-06-11 | 0.200 | 795,000 | +5,000 | 0.13% | 159,000 |
| 2020-06-12 | 2020-06-10 | 0.202 | 790,000 | -130,000 | 0.13% | 159,580 |
| 2020-06-11 | 2020-06-09 | 0.191 | 920,000 | +30,000 | 0.15% | 175,720 |
| 2020-06-10 | 2020-06-08 | 0.190 | 890,000 | +95,000 | 0.15% | 169,100 |
| 2020-06-09 | 2020-06-05 | 0.195 | 795,000 | -5,000 | 0.13% | 155,025 |
| 2020-06-08 | 2020-06-04 | 0.197 | 800,000 | +5,000 | 0.13% | 157,600 |
| 2020-06-02 | 2020-05-29 | 0.200 | 795,000 | -230,000 | 0.13% | 159,000 |
| 2020-06-01 | 2020-05-28 | 0.206 | 1,025,000 | +230,000 | 0.17% | 211,150 |
| 2020-05-27 | 2020-05-25 | 0.234 | 795,000 | -125,000 | 0.13% | 186,030 |
| 2020-05-26 | 2020-05-22 | 0.223 | 920,000 | +130,000 | 0.15% | 205,160 |
| 2020-05-25 | 2020-05-21 | 0.230 | 790,000 | -10,000 | 0.13% | 181,700 |
| 2020-05-15 | 2020-05-13 | 0.238 | 800,000 | -330,000 | 0.13% | 190,400 |
| 2020-05-14 | 2020-05-12 | 0.227 | 1,130,000 | +70,000 | 0.19% | 256,510 |
| 2020-05-13 | 2020-05-11 | 0.247 | 1,060,000 | +260,000 | 0.18% | 261,820 |
| 2020-05-12 | 2020-05-08 | 0.255 | 800,000 | -225,000 | 0.13% | 204,000 |
| 2020-05-08 | 2020-05-06 | 0.250 | 1,025,000 | +200,000 | 0.17% | 256,250 |
| 2020-05-06 | 2020-05-04 | 0.260 | 825,000 | -290,000 | 0.14% | 214,500 |
| 2020-04-23 | 2020-04-21 | 0.226 | 1,115,000 | +290,000 | 0.19% | 251,990 |
| 2020-04-22 | 2020-04-20 | 0.310 | 825,000 | -15,000 | 0.14% | 255,750 |
| 2020-04-21 | 2020-04-17 | 0.315 | 840,000 | +40,000 | 0.14% | 264,600 |
| 2020-04-20 | 2020-04-16 | 0.275 | 800,000 | +130,000 | 0.13% | 220,000 |
| 2020-04-08 | 2020-04-06 | 0.194 | 670,000 | -35,000 | 0.11% | 129,980 |
| 2020-04-07 | 2020-04-03 | 0.197 | 705,000 | +20,000 | 0.12% | 138,885 |
| 2020-04-03 | 2020-04-01 | 0.210 | 685,000 | +5,000 | 0.11% | 143,850 |
| 2020-02-06 | 2020-02-04 | 0.290 | 680,000 | -20,000 | 0.11% | 197,200 |
| 2019-10-24 | 2019-10-22 | 0.410 | 700,000 | -200,000 | 0.12% | 287,000 |
| 2019-10-23 | 2019-10-21 | 0.415 | 900,000 | +105,000 | 0.15% | 373,500 |
| 2019-10-22 | 2019-10-18 | 0.425 | 795,000 | +95,000 | 0.13% | 337,875 |
| 2019-09-26 | 2019-09-24 | 0.490 | 700,000 | +20,000 | 0.12% | 343,000 |
| 2019-09-12 | 2019-09-10 | 0.570 | 680,000 | -250,000 | 0.11% | 387,600 |
| 2019-09-11 | 2019-09-09 | 0.550 | 930,000 | +75,000 | 0.15% | 511,500 |
| 2019-09-10 | 2019-09-06 | 0.520 | 855,000 | +155,000 | 0.14% | 444,600 |
| 2019-09-09 | 2019-09-05 | 0.490 | 700,000 | -110,000 | 0.12% | 343,000 |
| 2019-09-06 | 2019-09-04 | 0.490 | 810,000 | +70,000 | 0.14% | 396,900 |
| 2019-09-05 | 2019-09-03 | 0.495 | 740,000 | +40,000 | 0.12% | 366,300 |
| 2019-07-09 | 2019-07-05 | 0.510 | 700,000 | -55,000 | 0.12% | 357,000 |
| 2019-07-08 | 2019-07-04 | 0.540 | 755,000 | +55,000 | 0.13% | 407,700 |
| 2019-07-05 | 2019-07-03 | 0.490 | 700,000 | +20,000 | 0.12% | 343,000 |
| 2019-06-20 | 2019-06-18 | 0.495 | 680,000 | +10,000 | 0.11% | 336,600 |
| 2019-06-05 | 2019-06-03 | 0.690 | 670,000 | +50,000 | 0.11% | 462,300 |
| 2019-05-17 | 2019-05-15 | 0.760 | 620,000 | -50,000 | 0.10% | 471,200 |
| 2019-05-16 | 2019-05-14 | 0.740 | 670,000 | -20,000 | 0.11% | 495,800 |
| 2019-05-14 | 2019-05-09 | 0.760 | 690,000 | -50,000 | 0.11% | 524,400 |
| 2019-05-08 | 2019-05-06 | 0.770 | 740,000 | -100,000 | 0.12% | 569,800 |
| 2019-05-07 | 2019-05-03 | 0.730 | 840,000 | -60,000 | 0.14% | 613,200 |
| 2019-04-25 | 2019-04-23 | 0.700 | 900,000 | -390,000 | 0.15% | 630,000 |
| 2019-04-24 | 2019-04-18 | 0.700 | 1,290,000 | -125,000 | 0.21% | 903,000 |
| 2019-04-18 | 2019-04-16 | 0.640 | 1,415,000 | +315,000 | 0.24% | 905,600 |
| 2019-04-17 | 2019-04-15 | 0.780 | 1,100,000 | +10,000 | 0.18% | 858,000 |
| 2019-04-16 | 2019-04-12 | 0.750 | 1,090,000 | +60,000 | 0.18% | 817,500 |
| 2019-04-15 | 2019-04-11 | 0.770 | 1,030,000 | +40,000 | 0.17% | 793,100 |
| 2019-04-10 | 2019-04-08 | 0.780 | 990,000 | +155,000 | 0.17% | 772,200 |
| 2019-04-09 | 2019-04-04 | 0.830 | 835,000 | -30,000 | 0.14% | 693,050 |
| 2019-04-08 | 2019-04-03 | 0.850 | 865,000 | +100,000 | 0.14% | 735,250 |
| 2019-04-04 | 2019-04-02 | 1.020 | 765,000 | +35,000 | 0.13% | 780,300 |
| 2019-04-02 | 2019-03-29 | 1.100 | 730,000 | +155,000 | 0.12% | 803,000 |
| 2019-03-29 | 2019-03-27 | 1.040 | 575,000 | +5,000 | 0.10% | 598,000 |
| 2019-03-25 | 2019-03-21 | 1.000 | 570,000 | -20,000 | 0.10% | 570,000 |
| 2019-03-21 | 2019-03-19 | 0.990 | 590,000 | -40,000 | 0.10% | 584,100 |
| 2019-03-20 | 2019-03-18 | 1.000 | 630,000 | +60,000 | 0.10% | 630,000 |
| 2019-03-19 | 2019-03-15 | 1.000 | 570,000 | -60,000 | 0.10% | 570,000 |
| 2019-03-15 | 2019-03-13 | 0.910 | 630,000 | +310,000 | 0.10% | 573,300 |
| 2019-03-14 | 2019-03-12 | 0.800 | 320,000 | -5,000 | 0.05% | 256,000 |
| 2019-03-13 | 2019-03-11 | 0.800 | 325,000 | -140,000 | 0.05% | 260,000 |
| 2019-03-11 | 2019-03-07 | 0.810 | 465,000 | -5,000 | 0.08% | 376,650 |
| 2019-03-07 | 2019-03-05 | 0.800 | 470,000 | +100,000 | 0.08% | 376,000 |
| 2019-03-06 | 2019-03-04 | 0.850 | 370,000 | -10,000 | 0.06% | 314,500 |
| 2019-02-27 | 2019-02-25 | 0.850 | 380,000 | +100,000 | 0.06% | 323,000 |
| 2019-02-26 | 2019-02-22 | 0.840 | 280,000 | -10,000 | 0.05% | 235,200 |
| 2019-02-25 | 2019-02-21 | 0.810 | 290,000 | +10,000 | 0.05% | 234,900 |
| 2019-02-18 | 2019-02-14 | 0.900 | 280,000 | +110,000 | 0.05% | 252,000 |
| 2019-02-08 | 2019-01-31 | 1.010 | 170,000 | +20,000 | 0.03% | 171,700 |
| 2019-02-01 | 2019-01-30 | 1.020 | 150,000 | +10,000 | 0.03% | 153,000 |
| 2019-01-29 | 2019-01-25 | 1.170 | 140,000 | -5,000 | 0.02% | 163,800 |
| 2019-01-28 | 2019-01-24 | 1.160 | 145,000 | +10,000 | 0.02% | 168,200 |
| 2019-01-25 | 2019-01-23 | 1.140 | 135,000 | -5,000 | 0.02% | 153,900 |
| 2019-01-22 | 2019-01-18 | 1.220 | 140,000 | -395,000 | 0.02% | 170,800 |
| 2019-01-21 | 2019-01-17 | 1.200 | 535,000 | -65,000 | 0.09% | 642,000 |
| 2019-01-09 | 2019-01-07 | 1.210 | 600,000 | +140,000 | 0.10% | 726,000 |
| 2018-12-28 | 2018-12-24 | 0.830 | 460,000 | -95,000 | 0.08% | 381,800 |
| 2018-12-18 | 2018-12-14 | 0.800 | 555,000 | -5,000 | 0.09% | 444,000 |
| 2018-12-17 | 2018-12-13 | 0.850 | 560,000 | +50,000 | 0.09% | 476,000 |
| 2018-12-14 | 2018-12-12 | 0.790 | 510,000 | +10,000 | 0.08% | 402,900 |
| 2018-12-07 | 2018-12-05 | 0.870 | 500,000 | -40,000 | 0.08% | 435,000 |
| 2018-12-03 | 2018-11-29 | 0.780 | 540,000 | +15,000 | 0.09% | 421,200 |
| 2018-11-30 | 2018-11-28 | 0.840 | 525,000 | +40,000 | 0.09% | 441,000 |
| 2018-11-28 | 2018-11-26 | 1.060 | 485,000 | -55,000 | 0.08% | 514,100 |
| 2018-11-23 | 2018-11-21 | 0.920 | 540,000 | +5,000 | 0.09% | 496,800 |
| 2018-11-07 | 2018-11-05 | 1.350 | 535,000 | -40,000 | 0.09% | 722,250 |
| 2018-11-06 | 2018-11-02 | 1.340 | 575,000 | -75,000 | 0.10% | 770,500 |
| 2018-11-01 | 2018-10-30 | 1.410 | 650,000 | -195,000 | 0.11% | 916,500 |
| 2018-10-31 | 2018-10-29 | 1.400 | 845,000 | -40,000 | 0.14% | 1,183,000 |
| 2018-10-30 | 2018-10-26 | 1.390 | 885,000 | +135,000 | 0.15% | 1,230,150 |
| 2018-10-29 | 2018-10-25 | 1.560 | 750,000 | +60,000 | 0.12% | 1,170,000 |
| 2018-10-25 | 2018-10-23 | 1.610 | 690,000 | -5,000 | 0.11% | 1,110,900 |
| 2018-10-18 | 2018-10-15 | 1.680 | 695,000 | +5,000 | 0.12% | 1,167,600 |
| 2018-10-16 | 2018-10-12 | 1.640 | 690,000 | +5,000 | 0.11% | 1,131,600 |
| 2018-10-12 | 2018-10-10 | 1.760 | 685,000 | -5,000 | 0.11% | 1,205,600 |
| 2018-10-10 | 2018-10-08 | 1.720 | 690,000 | -5,000 | 0.11% | 1,186,800 |
| 2018-10-03 | 2018-09-28 | 1.630 | 695,000 | +15,000 | 0.12% | 1,132,850 |
| 2018-10-02 | 2018-09-27 | 1.680 | 680,000 | -50,000 | 0.11% | 1,142,400 |
| 2018-09-27 | 2018-09-24 | 1.710 | 730,000 | +5,000 | 0.12% | 1,248,300 |
| 2018-09-24 | 2018-09-20 | 1.730 | 725,000 | +15,000 | 0.12% | 1,254,250 |
| 2018-09-21 | 2018-09-19 | 1.700 | 710,000 | -5,000 | 0.12% | 1,207,000 |
| 2018-09-20 | 2018-09-18 | 1.680 | 715,000 | -5,000 | 0.12% | 1,201,200 |
| 2018-09-18 | 2018-09-14 | 1.650 | 720,000 | -5,000 | 0.12% | 1,188,000 |
| 2018-09-17 | 2018-09-13 | 1.640 | 725,000 | +125,000 | 0.12% | 1,189,000 |
| 2018-09-14 | 2018-09-12 | 1.620 | 600,000 | +105,000 | 0.10% | 972,000 |
| 2018-09-13 | 2018-09-11 | 1.690 | 495,000 | +65,000 | 0.08% | 836,550 |
| 2018-09-12 | 2018-09-10 | 1.680 | 430,000 | +155,000 | 0.07% | 722,400 |
| 2018-09-11 | 2018-09-07 | 1.770 | 275,000 | -10,000 | 0.05% | 486,750 |
| 2018-09-07 | 2018-09-05 | 1.750 | 285,000 | -10,000 | 0.05% | 498,750 |
| 2018-09-06 | 2018-09-04 | 1.780 | 295,000 | +15,000 | 0.05% | 525,100 |
| 2018-09-05 | 2018-09-03 | 1.890 | 280,000 | -85,000 | 0.05% | 529,200 |
| 2018-09-04 | 2018-08-31 | 1.860 | 365,000 | -45,000 | 0.06% | 678,900 |
| 2018-09-03 | 2018-08-30 | 1.770 | 410,000 | +55,000 | 0.07% | 725,700 |
| 2018-08-31 | 2018-08-29 | 1.890 | 355,000 | +40,000 | 0.06% | 670,950 |
| 2018-08-29 | 2018-08-27 | 1.950 | 315,000 | -130,000 | 0.05% | 614,250 |
| 2018-08-28 | 2018-08-24 | 1.910 | 445,000 | +145,000 | 0.07% | 849,950 |
| 2018-08-27 | 2018-08-23 | 1.920 | 300,000 | +5,000 | 0.05% | 576,000 |
| 2018-08-21 | 2018-08-17 | 2.030 | 295,000 | -25,000 | 0.05% | 598,850 |
| 2018-08-20 | 2018-08-16 | 1.970 | 320,000 | +35,000 | 0.05% | 630,400 |
| 2018-08-17 | 2018-08-15 | 2.650 | 285,000 | -165,000 | 0.05% | 755,250 |
| 2018-08-16 | 2018-08-14 | 2.760 | 450,000 | +15,000 | 0.07% | 1,242,000 |
| 2018-08-02 | 2018-07-31 | 2.360 | 435,000 | -35,000 | 0.07% | 1,026,600 |
| 2018-08-01 | 2018-07-30 | 2.350 | 470,000 | -90,000 | 0.08% | 1,104,500 |
| 2018-07-31 | 2018-07-27 | 2.320 | 560,000 | -10,000 | 0.09% | 1,299,200 |
| 2018-07-30 | 2018-07-26 | 2.360 | 570,000 | -105,000 | 0.10% | 1,345,200 |
| 2018-07-26 | 2018-07-24 | 2.390 | 675,000 | +5,000 | 0.11% | 1,613,250 |
| 2018-07-24 | 2018-07-20 | 2.600 | 670,000 | -5,000 | 0.11% | 1,742,000 |
| 2018-07-18 | 2018-07-16 | 2.670 | 675,000 | -45,000 | 0.11% | 1,802,250 |
| 2018-07-12 | 2018-07-10 | 2.670 | 720,000 | -30,000 | 0.12% | 1,922,400 |
| 2018-07-11 | 2018-07-09 | 2.780 | 750,000 | -105,000 | 0.12% | 2,085,000 |
| 2018-07-10 | 2018-07-06 | 2.820 | 855,000 | -85,000 | 0.14% | 2,411,100 |
| 2018-07-03 | 2018-06-28 | 2.810 | 940,000 | -5,000 | 0.16% | 2,641,400 |
| 2018-06-27 | 2018-06-25 | 2.930 | 945,000 | +5,000 | 0.16% | 2,768,850 |
| 2018-06-26 | 2018-06-22 | 2.910 | 940,000 | +15,000 | 0.16% | 2,735,400 |
| 2018-06-25 | 2018-06-21 | 2.850 | 925,000 | +65,000 | 0.15% | 2,636,250 |
| 2018-06-22 | 2018-06-20 | 2.780 | 860,000 | +15,000 | 0.14% | 2,390,800 |
| 2018-06-12 | 2018-06-08 | 2.620 | 845,000 | -5,000 | 0.14% | 2,213,900 |
| 2018-06-11 | 2018-06-07 | 2.610 | 850,000 | -20,000 | 0.14% | 2,218,500 |
| 2018-06-08 | 2018-06-06 | 2.460 | 870,000 | -50,000 | 0.14% | 2,140,200 |
| 2018-06-04 | 2018-05-31 | 2.440 | 920,000 | -30,000 | 0.15% | 2,244,800 |
| 2018-05-30 | 2018-05-28 | 2.300 | 950,000 | -5,000 | 0.16% | 2,185,000 |
| 2018-05-25 | 2018-05-23 | 2.360 | 955,000 | -10,000 | 0.16% | 2,253,800 |
| 2018-05-21 | 2018-05-17 | 2.360 | 965,000 | -60,000 | 0.16% | 2,277,400 |
| 2018-05-18 | 2018-05-16 | 2.410 | 1,025,000 | -5,000 | 0.17% | 2,470,250 |
| 2018-05-17 | 2018-05-15 | 2.390 | 1,030,000 | +55,000 | 0.17% | 2,461,700 |
| 2018-05-15 | 2018-05-11 | 2.450 | 975,000 | -15,000 | 0.16% | 2,388,750 |
| 2018-05-11 | 2018-05-09 | 2.260 | 990,000 | +10,000 | 0.17% | 2,237,400 |
| 2018-05-10 | 2018-05-08 | 2.410 | 980,000 | -5,000 | 0.16% | 2,361,800 |
| 2018-05-09 | 2018-05-07 | 2.410 | 985,000 | +20,000 | 0.16% | 2,373,850 |
| 2018-05-08 | 2018-05-04 | 2.300 | 965,000 | -5,000 | 0.16% | 2,219,500 |
| 2018-05-07 | 2018-05-03 | 1.960 | 970,000 | -5,000 | 0.16% | 1,901,200 |
| 2018-05-04 | 2018-05-02 | 2.180 | 975,000 | -15,000 | 0.16% | 2,125,500 |
| 2018-05-02 | 2018-04-27 | 2.620 | 990,000 | +15,000 | 0.17% | 2,593,800 |
| 2018-04-30 | 2018-04-26 | 2.950 | 975,000 | -40,000 | 0.16% | 2,876,250 |
| 2018-04-27 | 2018-04-25 | 2.860 | 1,015,000 | -10,000 | 0.17% | 2,902,900 |
| 2018-04-26 | 2018-04-24 | 3.020 | 1,025,000 | +5,000 | 0.17% | 3,095,500 |
| 2018-04-25 | 2018-04-23 | 3.300 | 1,020,000 | -25,000 | 0.17% | 3,366,000 |
| 2018-04-24 | 2018-04-20 | 3.690 | 1,045,000 | -20,000 | 0.17% | 3,856,050 |
| 2018-04-23 | 2018-04-19 | 3.490 | 1,065,000 | -375,000 | 0.18% | 3,716,850 |
| 2018-04-20 | 2018-04-18 | 3.140 | 1,440,000 | +40,000 | 0.24% | 4,521,600 |
| 2018-04-19 | 2018-04-17 | 2.630 | 1,400,000 | -15,000 | 0.23% | 3,682,000 |
| 2018-04-18 | 2018-04-16 | 2.530 | 1,415,000 | +20,000 | 0.24% | 3,579,950 |
| 2018-04-17 | 2018-04-13 | 2.500 | 1,395,000 | +5,000 | 0.23% | 3,487,500 |
| 2018-04-16 | 2018-04-12 | 2.470 | 1,390,000 | -45,000 | 0.23% | 3,433,300 |
| 2018-04-13 | 2018-04-11 | 2.460 | 1,435,000 | +130,000 | 0.24% | 3,530,100 |
| 2018-04-12 | 2018-04-10 | 2.430 | 1,305,000 | +35,000 | 0.22% | 3,171,150 |
| 2018-04-11 | 2018-04-09 | 2.350 | 1,270,000 | -65,000 | 0.21% | 2,984,500 |
| 2018-04-10 | 2018-04-06 | 2.260 | 1,335,000 | -20,000 | 0.22% | 3,017,100 |
| 2018-04-09 | 2018-04-04 | 2.240 | 1,355,000 | +20,000 | 0.23% | 3,035,200 |
| 2018-04-06 | 2018-04-03 | 2.170 | 1,335,000 | +105,000 | 0.22% | 2,896,950 |
| 2018-04-04 | 2018-03-29 | 2.140 | 1,230,000 | +200,000 | 0.21% | 2,632,200 |
| 2018-04-03 | 2018-03-28 | 2.090 | 1,030,000 | -200,000 | 0.17% | 2,152,700 |
| 2018-03-29 | 2018-03-27 | 2.090 | 1,230,000 | +305,000 | 0.21% | 2,570,700 |
| 2018-03-28 | 2018-03-26 | 2.080 | 925,000 | +10,000 | 0.15% | 1,924,000 |
| 2018-03-27 | 2018-03-23 | 2.000 | 915,000 | +80,000 | 0.15% | 1,830,000 |
| 2018-03-23 | 2018-03-21 | 1.970 | 835,000 | -20,000 | 0.14% | 1,644,950 |
| 2018-03-22 | 2018-03-20 | 1.960 | 855,000 | -5,000 | 0.14% | 1,675,800 |
| 2018-03-21 | 2018-03-19 | 1.920 | 860,000 | +190,000 | 0.14% | 1,651,200 |
| 2018-03-20 | 2018-03-16 | 1.920 | 670,000 | +10,000 | 0.11% | 1,286,400 |
| 2018-03-19 | 2018-03-15 | 1.880 | 660,000 | +80,000 | 0.11% | 1,240,800 |
| 2018-03-16 | 2018-03-14 | 1.840 | 580,000 | -10,000 | 0.10% | 1,067,200 |
| 2018-03-14 | 2018-03-12 | 1.800 | 590,000 | +15,000 | 0.10% | 1,062,000 |
| 2018-03-13 | 2018-03-09 | 1.780 | 575,000 | -30,000 | 0.10% | 1,023,500 |
| 2018-03-12 | 2018-03-08 | 1.740 | 605,000 | -185,000 | 0.10% | 1,052,700 |
| 2018-03-09 | 2018-03-07 | 1.680 | 790,000 | +10,000 | 0.13% | 1,327,200 |
| 2018-03-08 | 2018-03-06 | 1.630 | 780,000 | +15,000 | 0.13% | 1,271,400 |
| 2018-03-07 | 2018-03-05 | 1.590 | 765,000 | +10,000 | 0.13% | 1,216,350 |
| 2018-03-05 | 2018-03-01 | 1.520 | 755,000 | -5,000 | 0.13% | 1,147,600 |
| 2018-03-02 | 2018-02-28 | 1.500 | 760,000 | +15,000 | 0.13% | 1,140,000 |
| 2018-02-22 | 2018-02-20 | 1.350 | 745,000 | +20,000 | 0.12% | 1,005,750 |
| 2018-02-14 | 2018-02-12 | 1.200 | 725,000 | -20,000 | 0.12% | 870,000 |
| 2018-02-13 | 2018-02-09 | 1.090 | 745,000 | -5,000 | 0.12% | 812,050 |
| 2018-02-09 | 2018-02-07 | 1.100 | 750,000 | -45,000 | 0.12% | 825,000 |
| 2018-02-08 | 2018-02-06 | 1.130 | 795,000 | +65,000 | 0.13% | 898,350 |
| 2018-02-07 | 2018-02-05 | 1.160 | 730,000 | +15,000 | 0.12% | 846,800 |
| 2018-02-06 | 2018-02-02 | 1.000 | 715,000 | -20,000 | 0.12% | 715,000 |
| 2018-02-02 | 2018-01-31 | 0.950 | 735,000 | -10,000 | 0.12% | 698,250 |
| 2018-01-29 | 2018-01-25 | 0.940 | 745,000 | +10,000 | 0.12% | 700,300 |
| 2018-01-26 | 2018-01-24 | 1.010 | 735,000 | -100,000 | 0.12% | 742,350 |
| 2018-01-23 | 2018-01-19 | 0.980 | 835,000 | -15,000 | 0.14% | 818,300 |
| 2018-01-16 | 2018-01-12 | 1.050 | 850,000 | -10,000 | 0.14% | 892,500 |
| 2018-01-12 | 2018-01-10 | 1.020 | 860,000 | +5,000 | 0.14% | 877,200 |
| 2018-01-11 | 2018-01-09 | 1.070 | 855,000 | +15,000 | 0.14% | 914,850 |
| 2018-01-08 | 2018-01-04 | 1.020 | 840,000 | +100,000 | 0.14% | 856,800 |
| 2018-01-03 | 2017-12-29 | 0.960 | 740,000 | -50,000 | 0.12% | 710,400 |
| 2018-01-02 | 2017-12-28 | 0.950 | 790,000 | -30,000 | 0.13% | 750,500 |
| 2017-12-29 | 2017-12-27 | 0.920 | 820,000 | +50,000 | 0.14% | 754,400 |
| 2017-12-14 | 2017-12-12 | 0.650 | 770,000 | -45,000 | 0.13% | 500,500 |
| 2017-12-13 | 2017-12-11 | 0.690 | 815,000 | +40,000 | 0.14% | 562,350 |
| 2017-12-12 | 2017-12-08 | 0.690 | 775,000 | -195,000 | 0.13% | 534,750 |
| 2017-12-06 | 2017-12-04 | 0.790 | 970,000 | +50,000 | 0.16% | 766,300 |
| 2017-12-04 | 2017-11-30 | 0.760 | 920,000 | +10,000 | 0.15% | 699,200 |
| 2017-11-23 | 2017-11-21 | 0.820 | 910,000 | -90,000 | 0.15% | 746,200 |
| 2017-11-22 | 2017-11-20 | 0.850 | 1,000,000 | +50,000 | 0.17% | 850,000 |
| 2017-11-21 | 2017-11-17 | 0.880 | 950,000 | -20,000 | 0.16% | 836,000 |
| 2017-11-20 | 2017-11-16 | 0.880 | 970,000 | -20,000 | 0.16% | 853,600 |
| 2017-11-17 | 2017-11-15 | 0.890 | 990,000 | +5,000 | 0.17% | 881,100 |
| 2017-11-16 | 2017-11-14 | 0.900 | 985,000 | -25,000 | 0.16% | 886,500 |
| 2017-11-15 | 2017-11-13 | 0.930 | 1,010,000 | +5,000 | 0.17% | 939,300 |
| 2017-11-14 | 2017-11-10 | 0.920 | 1,005,000 | +70,000 | 0.17% | 924,600 |
| 2017-11-13 | 2017-11-09 | 0.960 | 935,000 | -35,000 | 0.16% | 897,600 |
| 2017-11-10 | 2017-11-08 | 0.880 | 970,000 | -20,000 | 0.16% | 853,600 |
| 2017-11-08 | 2017-11-06 | 0.850 | 990,000 | -50,000 | 0.17% | 841,500 |
| 2017-11-07 | 2017-11-03 | 0.850 | 1,040,000 | +20,000 | 0.17% | 884,000 |
| 2017-11-06 | 2017-11-02 | 0.850 | 1,020,000 | -25,000 | 0.17% | 867,000 |
| 2017-11-03 | 2017-11-01 | 0.880 | 1,045,000 | +20,000 | 0.17% | 919,600 |
| 2017-10-31 | 2017-10-27 | 0.990 | 1,025,000 | +30,000 | 0.17% | 1,014,750 |
| 2017-10-30 | 2017-10-26 | 0.970 | 995,000 | +185,000 | 0.17% | 965,150 |
| 2017-10-27 | 2017-10-25 | 0.990 | 810,000 | -105,000 | 0.14% | 801,900 |
| 2017-10-26 | 2017-10-24 | 1.150 | 915,000 | +5,000 | 0.15% | 1,052,250 |
| 2017-10-25 | 2017-10-23 | 1.140 | 910,000 | -195,000 | 0.15% | 1,037,400 |
| 2017-10-24 | 2017-10-20 | 1.210 | 1,105,000 | +60,000 | 0.18% | 1,337,050 |
| 2017-10-23 | 2017-10-19 | 1.060 | 1,045,000 | -175,000 | 0.17% | 1,107,700 |
| 2017-10-20 | 2017-10-18 | 1.110 | 1,220,000 | -5,000 | 0.20% | 1,354,200 |
| 2017-10-19 | 2017-10-17 | 1.250 | 1,225,000 | -135,000 | 0.20% | 1,531,250 |
| 2017-10-18 | 2017-10-16 | 1.240 | 1,360,000 | -65,000 | 0.23% | 1,686,400 |
| 2017-10-17 | 2017-10-13 | 1.240 | 1,425,000 | +15,000 | 0.24% | 1,767,000 |
| 2017-10-16 | 2017-10-12 | 1.260 | 1,410,000 | +15,000 | 0.24% | 1,776,600 |
| 2017-10-13 | 2017-10-11 | 1.190 | 1,395,000 | -5,000 | 0.23% | 1,660,050 |
| 2017-10-12 | 2017-10-10 | 1.250 | 1,400,000 | +115,000 | 0.23% | 1,750,000 |
| 2017-10-11 | 2017-10-09 | 1.030 | 1,285,000 | -20,000 | 0.21% | 1,323,550 |
| 2017-10-09 | 2017-10-04 | 0.980 | 1,305,000 | +50,000 | 0.22% | 1,278,900 |
| 2017-10-06 | 2017-10-03 | 0.950 | 1,255,000 | -155,000 | 0.21% | 1,192,250 |
| 2017-10-04 | 2017-09-29 | 0.870 | 1,410,000 | -100,000 | 0.24% | 1,226,700 |
| 2017-09-29 | 2017-09-27 | 0.710 | 1,510,000 | -50,000 | 0.25% | 1,072,100 |
| 2017-09-27 | 2017-09-25 | 0.700 | 1,560,000 | +195,000 | 0.26% | 1,092,000 |
| 2017-09-26 | 2017-09-22 | 0.700 | 1,365,000 | -15,000 | 0.23% | 955,500 |
| 2017-09-25 | 2017-09-21 | 0.710 | 1,380,000 | +10,000 | 0.23% | 979,800 |
| 2017-09-22 | 2017-09-20 | 0.700 | 1,370,000 | -45,000 | 0.23% | 959,000 |
| 2017-09-20 | 2017-09-18 | 0.710 | 1,415,000 | -195,000 | 0.24% | 1,004,650 |
| 2017-09-19 | 2017-09-15 | 0.710 | 1,610,000 | +5,000 | 0.27% | 1,143,100 |
| 2017-09-18 | 2017-09-14 | 0.710 | 1,605,000 | +30,000 | 0.27% | 1,139,550 |
| 2017-09-15 | 2017-09-13 | 0.720 | 1,575,000 | +65,000 | 0.26% | 1,134,000 |
| 2017-09-14 | 2017-09-12 | 0.700 | 1,510,000 | +10,000 | 0.25% | 1,057,000 |
| 2017-09-13 | 2017-09-11 | 0.700 | 1,500,000 | +105,000 | 0.25% | 1,050,000 |
| 2017-09-12 | 2017-09-08 | 0.690 | 1,395,000 | +50,000 | 0.23% | 962,550 |
| 2017-09-11 | 2017-09-07 | 0.660 | 1,345,000 | +5,000 | 0.22% | 887,700 |
| 2017-09-08 | 2017-09-06 | 0.630 | 1,340,000 | -45,000 | 0.22% | 844,200 |
| 2017-09-07 | 2017-09-05 | 0.600 | 1,385,000 | -50,000 | 0.23% | 831,000 |
| 2017-09-06 | 2017-09-04 | 0.600 | 1,435,000 | -100,000 | 0.24% | 861,000 |
| 2017-09-05 | 2017-09-01 | 0.630 | 1,535,000 | -20,000 | 0.26% | 967,050 |
| 2017-09-04 | 2017-08-31 | 0.610 | 1,555,000 | -150,000 | 0.26% | 948,550 |
| 2017-09-01 | 2017-08-30 | 0.560 | 1,705,000 | +35,000 | 0.28% | 954,800 |
| 2017-08-31 | 2017-08-29 | 0.570 | 1,670,000 | +30,000 | 0.28% | 951,900 |
| 2017-08-30 | 2017-08-28 | 0.560 | 1,640,000 | -25,000 | 0.27% | 918,400 |
| 2017-08-29 | 2017-08-25 | 0.540 | 1,665,000 | -105,000 | 0.28% | 899,100 |
| 2017-08-28 | 2017-08-24 | 0.600 | 1,770,000 | -80,000 | 0.29% | 1,062,000 |
| 2017-08-25 | 2017-08-22 | 0.680 | 1,850,000 | -95,000 | 0.31% | 1,258,000 |
| 2017-08-24 | 2017-08-21 | 0.700 | 1,945,000 | -50,000 | 0.32% | 1,361,500 |
| 2017-08-21 | 2017-08-17 | 0.670 | 1,995,000 | -105,000 | 0.33% | 1,336,650 |
| 2017-08-18 | 2017-08-16 | 0.690 | 2,100,000 | +415,000 | 0.35% | 1,449,000 |
| 2017-08-17 | 2017-08-15 | 0.700 | 1,685,000 | +90,000 | 0.28% | 1,179,500 |
| 2017-08-16 | 2017-08-14 | 0.690 | 1,595,000 | +350,000 | 0.27% | 1,100,550 |
| 2017-08-15 | 2017-08-11 | 0.610 | 1,245,000 | -200,000 | 0.21% | 759,450 |
| 2017-08-14 | 2017-08-10 | 0.580 | 1,445,000 | -170,000 | 0.24% | 838,100 |
| 2017-08-11 | 2017-08-09 | 0.570 | 1,615,000 | -70,000 | 0.27% | 920,550 |
| 2017-08-10 | 2017-08-08 | 0.550 | 1,685,000 | +170,000 | 0.28% | 926,750 |
| 2017-08-09 | 2017-08-07 | 0.590 | 1,515,000 | +260,000 | 0.25% | 893,850 |
| 2017-08-07 | 2017-08-03 | 0.500 | 1,255,000 | +40,000 | 0.21% | 627,500 |
| 2017-08-04 | 2017-08-02 | 0.495 | 1,215,000 | -100,000 | 0.20% | 601,425 |
| 2017-08-03 | 2017-08-01 | 0.510 | 1,315,000 | +35,000 | 0.22% | 670,650 |
| 2017-08-02 | 2017-07-31 | 0.520 | 1,280,000 | -110,000 | 0.21% | 665,600 |
| 2017-08-01 | 2017-07-28 | 0.520 | 1,390,000 | +225,000 | 0.23% | 722,800 |
| 2017-07-28 | 2017-07-26 | 0.510 | 1,165,000 | -275,000 | 0.19% | 594,150 |
| 2017-07-27 | 2017-07-25 | 0.485 | 1,440,000 | -15,000 | 0.24% | 698,400 |
| 2017-07-26 | 2017-07-24 | 0.490 | 1,455,000 | -55,000 | 0.24% | 712,950 |
| 2017-07-25 | 2017-07-21 | 0.495 | 1,510,000 | -760,000 | 0.25% | 747,450 |
| 2017-07-24 | 2017-07-20 | 0.530 | 2,270,000 | +800,000 | 0.38% | 1,203,100 |
| 2017-07-21 | 2017-07-19 | 0.510 | 1,470,000 | +710,000 | 0.24% | 749,700 |
| 2017-07-20 | 2017-07-18 | 0.580 | 760,000 | +275,000 | 0.13% | 440,800 |
| 2017-07-19 | 2017-07-17 | 0.475 | 485,000 | 0.08% | 230,375 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy