History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 29,395,000 | +0 | 4.90% | 2,792,525 |
| 2025-10-13 | 2025-10-09 | 0.100 | 29,395,000 | +0 | 4.90% | 2,939,500 |
| 2025-10-10 | 2025-10-08 | 0.106 | 29,395,000 | +0 | 4.90% | 3,115,870 |
| 2025-10-09 | 2025-10-06 | 0.098 | 29,395,000 | +0 | 4.90% | 2,880,710 |
| 2025-10-08 | 2025-10-03 | 0.108 | 29,395,000 | +0 | 4.90% | 3,174,660 |
| 2025-10-06 | 2025-10-02 | 0.100 | 29,395,000 | +5,000 | 4.90% | 2,939,500 |
| 2025-09-04 | 2025-09-02 | 0.085 | 29,390,000 | +230,000 | 4.90% | 2,498,150 |
| 2025-09-02 | 2025-08-29 | 0.089 | 29,160,000 | -90,000 | 4.86% | 2,595,240 |
| 2025-09-01 | 2025-08-28 | 0.103 | 29,250,000 | -120,000 | 4.88% | 3,012,750 |
| 2025-08-18 | 2025-08-14 | 0.128 | 29,370,000 | +50,000 | 4.90% | 3,759,360 |
| 2025-08-15 | 2025-08-13 | 0.110 | 29,320,000 | -1,100,000 | 4.89% | 3,225,200 |
| 2025-08-13 | 2025-08-11 | 0.126 | 30,420,000 | -625,000 | 5.07% | 3,832,920 |
| 2025-08-07 | 2025-08-05 | 0.123 | 31,045,000 | -120,000 | 5.17% | 3,818,535 |
| 2025-08-06 | 2025-08-04 | 0.129 | 31,165,000 | -365,000 | 5.19% | 4,020,285 |
| 2025-08-05 | 2025-08-01 | 0.132 | 31,530,000 | -450,000 | 5.25% | 4,161,960 |
| 2025-08-04 | 2025-07-31 | 0.111 | 31,980,000 | -140,000 | 5.33% | 3,549,780 |
| 2025-08-01 | 2025-07-30 | 0.115 | 32,120,000 | -535,000 | 5.35% | 3,693,800 |
| 2025-07-31 | 2025-07-29 | 0.120 | 32,655,000 | -6,015,000 | 5.44% | 3,918,600 |
| 2025-07-30 | 2025-07-28 | 0.220 | 38,670,000 | -205,000 | 6.44% | 8,507,400 |
| 2025-07-29 | 2025-07-25 | 0.270 | 38,875,000 | +8,210,000 | 6.48% | 10,496,250 |
| 2025-07-28 | 2025-07-24 | 0.320 | 30,665,000 | -225,000 | 5.11% | 9,812,800 |
| 2025-07-25 | 2025-07-23 | 0.300 | 30,890,000 | -510,000 | 5.15% | 9,267,000 |
| 2025-07-24 | 2025-07-22 | 0.290 | 31,400,000 | -25,000 | 5.23% | 9,106,000 |
| 2025-07-23 | 2025-07-21 | 0.345 | 31,425,000 | -110,000 | 5.24% | 10,841,625 |
| 2025-07-22 | 2025-07-18 | 0.221 | 31,535,000 | -20,000 | 5.26% | 6,969,235 |
| 2025-07-21 | 2025-07-17 | 0.145 | 31,555,000 | -5,000 | 5.26% | 4,575,475 |
| 2025-07-17 | 2025-07-15 | 0.129 | 31,560,000 | -155,000 | 5.26% | 4,071,240 |
| 2025-06-12 | 2025-06-10 | 0.093 | 31,715,000 | +630,000 | 5.29% | 2,949,495 |
| 2025-05-27 | 2025-05-23 | 0.079 | 31,085,000 | +10,000 | 5.18% | 2,455,715 |
| 2025-05-26 | 2025-05-22 | 0.080 | 31,075,000 | +410,000 | 5.18% | 2,486,000 |
| 2025-05-23 | 2025-05-21 | 0.080 | 30,665,000 | +100,000 | 5.11% | 2,453,200 |
| 2025-04-10 | 2025-04-08 | 0.075 | 30,565,000 | +40,000 | 5.09% | 2,292,375 |
| 2025-03-31 | 2025-03-27 | 0.090 | 30,525,000 | +40,000 | 5.09% | 2,747,250 |
| 2025-03-27 | 2025-03-25 | 0.090 | 30,485,000 | +10,000 | 5.08% | 2,743,650 |
| 2025-03-26 | 2025-03-24 | 0.098 | 30,475,000 | +400,000 | 5.08% | 2,986,550 |
| 2025-03-24 | 2025-03-20 | 0.097 | 30,075,000 | +345,000 | 5.01% | 2,917,275 |
| 2025-03-20 | 2025-03-18 | 0.095 | 29,730,000 | +745,000 | 4.96% | 2,824,350 |
| 2025-03-19 | 2025-03-17 | 0.088 | 28,985,000 | +40,000 | 4.83% | 2,550,680 |
| 2025-03-13 | 2025-03-11 | 0.100 | 28,945,000 | +290,000 | 4.82% | 2,894,500 |
| 2025-03-12 | 2025-03-10 | 0.095 | 28,655,000 | +200,000 | 4.78% | 2,722,225 |
| 2025-03-11 | 2025-03-07 | 0.086 | 28,455,000 | +100,000 | 4.74% | 2,447,130 |
| 2025-03-10 | 2025-03-06 | 0.098 | 28,355,000 | +310,000 | 4.73% | 2,778,790 |
| 2025-03-07 | 2025-03-05 | 0.095 | 28,045,000 | +495,000 | 4.67% | 2,664,275 |
| 2025-03-06 | 2025-03-04 | 0.096 | 27,550,000 | +470,000 | 4.59% | 2,644,800 |
| 2025-03-04 | 2025-02-28 | 0.075 | 27,080,000 | +1,130,000 | 4.51% | 2,031,000 |
| 2025-02-28 | 2025-02-26 | 0.072 | 25,950,000 | +5,000 | 4.32% | 1,868,400 |
| 2025-02-24 | 2025-02-20 | 0.075 | 25,945,000 | +155,000 | 4.32% | 1,945,875 |
| 2025-02-18 | 2025-02-14 | 0.081 | 25,790,000 | +10,000 | 4.30% | 2,088,990 |
| 2025-02-17 | 2025-02-13 | 0.075 | 25,780,000 | +665,000 | 4.30% | 1,933,500 |
| 2025-02-13 | 2025-02-11 | 0.080 | 25,115,000 | +200,000 | 4.19% | 2,009,200 |
| 2025-02-12 | 2025-02-10 | 0.074 | 24,915,000 | +105,000 | 4.15% | 1,843,710 |
| 2025-02-10 | 2025-02-06 | 0.075 | 24,810,000 | +100,000 | 4.13% | 1,860,750 |
| 2025-02-04 | 2025-01-28 | 0.072 | 24,710,000 | +5,000 | 4.12% | 1,779,120 |
| 2025-01-21 | 2025-01-17 | 0.067 | 24,705,000 | +110,000 | 4.12% | 1,655,235 |
| 2024-12-05 | 2024-12-03 | 0.080 | 24,595,000 | +100,000 | 4.10% | 1,967,600 |
| 2024-12-02 | 2024-11-28 | 0.068 | 24,495,000 | +700,000 | 4.08% | 1,665,660 |
| 2024-11-28 | 2024-11-26 | 0.068 | 23,795,000 | +130,000 | 3.97% | 1,618,060 |
| 2024-11-15 | 2024-11-13 | 0.073 | 23,665,000 | +200,000 | 3.94% | 1,727,545 |
| 2024-11-14 | 2024-11-12 | 0.071 | 23,465,000 | +1,180,000 | 3.91% | 1,666,015 |
| 2024-11-12 | 2024-11-08 | 0.078 | 22,285,000 | +100,000 | 3.71% | 1,738,230 |
| 2024-11-07 | 2024-11-05 | 0.085 | 22,185,000 | +30,000 | 3.70% | 1,885,725 |
| 2024-11-04 | 2024-10-31 | 0.080 | 22,155,000 | -5,000 | 3.69% | 1,772,400 |
| 2024-10-23 | 2024-10-21 | 0.080 | 22,160,000 | +40,000 | 3.69% | 1,772,800 |
| 2024-10-22 | 2024-10-18 | 0.084 | 22,120,000 | +100,000 | 3.69% | 1,858,080 |
| 2024-10-21 | 2024-10-17 | 0.083 | 22,020,000 | +100,000 | 3.67% | 1,827,660 |
| 2024-10-17 | 2024-10-15 | 0.083 | 21,920,000 | +350,000 | 3.65% | 1,819,360 |
| 2024-10-16 | 2024-10-14 | 0.080 | 21,570,000 | +100,000 | 3.60% | 1,725,600 |
| 2024-10-14 | 2024-10-09 | 0.081 | 21,470,000 | +30,000 | 3.58% | 1,739,070 |
| 2024-10-10 | 2024-10-08 | 0.077 | 21,440,000 | +55,000 | 3.57% | 1,650,880 |
| 2024-10-07 | 2024-10-03 | 0.083 | 21,385,000 | +100,000 | 3.56% | 1,774,955 |
| 2024-10-04 | 2024-10-02 | 0.077 | 21,285,000 | +205,000 | 3.55% | 1,638,945 |
| 2024-10-03 | 2024-09-30 | 0.085 | 21,080,000 | +5,000 | 3.51% | 1,791,800 |
| 2024-09-26 | 2024-09-24 | 0.076 | 21,075,000 | +25,000 | 3.51% | 1,601,700 |
| 2024-09-24 | 2024-09-20 | 0.077 | 21,050,000 | +200,000 | 3.51% | 1,620,850 |
| 2024-09-17 | 2024-09-13 | 0.076 | 20,850,000 | +100,000 | 3.48% | 1,584,600 |
| 2024-09-09 | 2024-09-04 | 0.076 | 20,750,000 | +495,000 | 3.46% | 1,577,000 |
| 2024-09-05 | 2024-09-03 | 0.076 | 20,255,000 | +200,000 | 3.38% | 1,539,380 |
| 2024-09-04 | 2024-09-02 | 0.076 | 20,055,000 | +55,000 | 3.34% | 1,524,180 |
| 2024-09-03 | 2024-08-30 | 0.077 | 20,000,000 | +2,060,000 | 3.33% | 1,540,000 |
| 2024-07-24 | 2024-07-22 | 0.084 | 17,940,000 | +5,000 | 2.99% | 1,506,960 |
| 2024-07-17 | 2024-07-15 | 0.087 | 17,935,000 | +200,000 | 2.99% | 1,560,345 |
| 2024-07-16 | 2024-07-12 | 0.092 | 17,735,000 | +295,000 | 2.96% | 1,631,620 |
| 2024-07-12 | 2024-07-10 | 0.091 | 17,440,000 | +105,000 | 2.91% | 1,587,040 |
| 2024-07-09 | 2024-07-05 | 0.088 | 17,335,000 | +270,000 | 2.89% | 1,525,480 |
| 2024-07-03 | 2024-06-28 | 0.091 | 17,065,000 | +100,000 | 2.84% | 1,552,915 |
| 2024-06-28 | 2024-06-26 | 0.088 | 16,965,000 | +100,000 | 2.83% | 1,492,920 |
| 2024-06-27 | 2024-06-25 | 0.085 | 16,865,000 | +180,000 | 2.81% | 1,433,525 |
| 2024-06-25 | 2024-06-21 | 0.079 | 16,685,000 | +10,000 | 2.78% | 1,318,115 |
| 2024-06-20 | 2024-06-18 | 0.076 | 16,675,000 | +355,000 | 2.78% | 1,267,300 |
| 2024-06-13 | 2024-06-11 | 0.090 | 16,320,000 | +100,000 | 2.72% | 1,468,800 |
| 2024-06-11 | 2024-06-06 | 0.091 | 16,220,000 | +55,000 | 2.70% | 1,476,020 |
| 2024-06-07 | 2024-06-05 | 0.088 | 16,165,000 | +295,000 | 2.69% | 1,422,520 |
| 2024-06-06 | 2024-06-04 | 0.087 | 15,870,000 | +100,000 | 2.65% | 1,380,690 |
| 2024-06-04 | 2024-05-31 | 0.090 | 15,770,000 | +5,000 | 2.63% | 1,419,300 |
| 2024-05-31 | 2024-05-29 | 0.088 | 15,765,000 | +35,000 | 2.63% | 1,387,320 |
| 2024-05-30 | 2024-05-28 | 0.088 | 15,730,000 | +25,000 | 2.62% | 1,384,240 |
| 2024-05-29 | 2024-05-27 | 0.087 | 15,705,000 | +3,250,000 | 2.62% | 1,366,335 |
| 2024-05-24 | 2024-05-22 | 0.089 | 12,455,000 | +30,000 | 2.08% | 1,108,495 |
| 2024-05-23 | 2024-05-21 | 0.087 | 12,425,000 | +100,000 | 2.07% | 1,080,975 |
| 2024-05-17 | 2024-05-14 | 0.082 | 12,325,000 | +135,000 | 2.05% | 1,010,650 |
| 2024-04-24 | 2024-04-22 | 0.066 | 12,190,000 | -10,000 | 2.03% | 804,540 |
| 2024-04-19 | 2024-04-17 | 0.064 | 12,200,000 | +70,000 | 2.03% | 780,800 |
| 2024-02-14 | 2024-02-07 | 0.083 | 12,130,000 | +265,000 | 2.02% | 1,006,790 |
| 2024-02-08 | 2024-02-06 | 0.082 | 11,865,000 | +100,000 | 1.98% | 972,930 |
| 2024-02-07 | 2024-02-05 | 0.080 | 11,765,000 | +245,000 | 1.96% | 941,200 |
| 2024-02-06 | 2024-02-02 | 0.071 | 11,520,000 | +120,000 | 1.92% | 817,920 |
| 2024-01-23 | 2024-01-19 | 0.066 | 11,400,000 | +60,000 | 1.90% | 752,400 |
| 2024-01-05 | 2024-01-03 | 0.059 | 11,340,000 | +5,000 | 1.89% | 669,060 |
| 2024-01-02 | 2023-12-28 | 0.056 | 11,335,000 | -30,000 | 1.89% | 634,760 |
| 2023-12-28 | 2023-12-22 | 0.069 | 11,365,000 | -140,000 | 1.89% | 784,185 |
| 2023-12-22 | 2023-12-20 | 0.053 | 11,505,000 | +20,000 | 1.92% | 609,765 |
| 2023-12-19 | 2023-12-15 | 0.058 | 11,485,000 | +5,000 | 1.91% | 666,130 |
| 2023-12-13 | 2023-12-11 | 0.054 | 11,480,000 | +100,000 | 1.91% | 619,920 |
| 2023-12-08 | 2023-12-06 | 0.056 | 11,380,000 | +155,000 | 1.90% | 637,280 |
| 2023-12-05 | 2023-12-01 | 0.054 | 11,225,000 | +5,000 | 1.87% | 606,150 |
| 2023-11-30 | 2023-11-28 | 0.054 | 11,220,000 | +85,000 | 1.87% | 605,880 |
| 2023-11-29 | 2023-11-27 | 0.053 | 11,135,000 | +140,000 | 1.86% | 590,155 |
| 2023-11-28 | 2023-11-24 | 0.056 | 10,995,000 | +545,000 | 1.83% | 615,720 |
| 2023-11-13 | 2023-11-09 | 0.059 | 10,450,000 | +20,000 | 1.74% | 616,550 |
| 2023-11-10 | 2023-11-08 | 0.053 | 10,430,000 | +5,000 | 1.74% | 552,790 |
| 2023-11-09 | 2023-11-07 | 0.055 | 10,425,000 | +205,000 | 1.74% | 573,375 |
| 2023-11-03 | 2023-11-01 | 0.053 | 10,220,000 | +65,000 | 1.70% | 541,660 |
| 2023-11-02 | 2023-10-31 | 0.053 | 10,155,000 | +5,000 | 1.69% | 538,215 |
| 2023-10-17 | 2023-10-13 | 0.059 | 10,150,000 | +70,000 | 1.69% | 598,850 |
| 2023-10-11 | 2023-10-09 | 0.056 | 10,080,000 | -10,000 | 1.68% | 564,480 |
| 2023-10-10 | 2023-10-06 | 0.066 | 10,090,000 | -100,000 | 1.68% | 665,940 |
| 2023-09-21 | 2023-09-19 | 0.060 | 10,190,000 | +1,965,000 | 1.70% | 611,400 |
| 2023-08-30 | 2023-08-28 | 0.060 | 8,225,000 | +110,000 | 1.37% | 493,500 |
| 2023-08-24 | 2023-08-22 | 0.053 | 8,115,000 | +65,000 | 1.35% | 430,095 |
| 2023-07-27 | 2023-07-25 | 0.059 | 8,050,000 | +1,495,000 | 1.34% | 474,950 |
| 2023-07-19 | 2023-07-14 | 0.058 | 6,555,000 | +495,000 | 1.09% | 380,190 |
| 2023-07-10 | 2023-07-06 | 0.070 | 6,060,000 | +105,000 | 1.01% | 424,200 |
| 2023-07-06 | 2023-07-04 | 0.061 | 5,955,000 | +55,000 | 0.99% | 363,255 |
| 2023-07-05 | 2023-07-03 | 0.062 | 5,900,000 | -5,000 | 0.98% | 365,800 |
| 2023-06-12 | 2023-06-08 | 0.056 | 5,905,000 | +275,000 | 0.98% | 330,680 |
| 2023-06-02 | 2023-05-31 | 0.048 | 5,630,000 | +120,000 | 0.94% | 270,240 |
| 2023-04-12 | 2023-04-06 | 0.057 | 5,510,000 | -100,000 | 0.92% | 314,070 |
| 2023-03-03 | 2023-03-01 | 0.055 | 5,610,000 | -50,000 | 0.94% | 308,550 |
| 2023-02-28 | 2023-02-24 | 0.049 | 5,660,000 | -105,000 | 0.94% | 277,340 |
| 2023-02-22 | 2023-02-20 | 0.057 | 5,765,000 | -35,000 | 0.96% | 328,605 |
| 2023-02-14 | 2023-02-10 | 0.050 | 5,800,000 | +150,000 | 0.97% | 290,000 |
| 2023-02-07 | 2023-02-03 | 0.057 | 5,650,000 | -430,000 | 0.94% | 322,050 |
| 2023-02-02 | 2023-01-31 | 0.051 | 6,080,000 | +10,000 | 1.01% | 310,080 |
| 2023-01-18 | 2023-01-16 | 0.053 | 6,070,000 | -5,000 | 1.01% | 321,710 |
| 2023-01-17 | 2023-01-13 | 0.063 | 6,075,000 | -65,000 | 1.01% | 382,725 |
| 2023-01-09 | 2023-01-05 | 0.058 | 6,140,000 | +80,000 | 1.02% | 356,120 |
| 2022-12-16 | 2022-12-14 | 0.060 | 6,060,000 | +10,000 | 1.01% | 363,600 |
| 2022-12-13 | 2022-12-09 | 0.060 | 6,050,000 | +40,000 | 1.01% | 363,000 |
| 2022-10-07 | 2022-10-05 | 0.050 | 6,010,000 | +10,000 | 1.00% | 300,500 |
| 2022-10-06 | 2022-10-03 | 0.054 | 6,000,000 | +75,000 | 1.00% | 324,000 |
| 2022-09-30 | 2022-09-28 | 0.062 | 5,925,000 | -15,000 | 0.99% | 367,350 |
| 2022-09-28 | 2022-09-26 | 0.080 | 5,940,000 | +5,000 | 0.99% | 475,200 |
| 2022-09-27 | 2022-09-23 | 0.089 | 5,935,000 | +5,000 | 0.99% | 528,215 |
| 2022-08-30 | 2022-08-26 | 0.108 | 5,930,000 | -100,000 | 0.99% | 640,440 |
| 2022-08-03 | 2022-08-01 | 0.109 | 6,030,000 | -105,000 | 1.00% | 657,270 |
| 2022-08-02 | 2022-07-29 | 0.100 | 6,135,000 | +175,000 | 1.02% | 613,500 |
| 2022-07-29 | 2022-07-27 | 0.118 | 5,960,000 | +20,000 | 0.99% | 703,280 |
| 2022-07-28 | 2022-07-26 | 0.120 | 5,940,000 | +30,000 | 0.99% | 712,800 |
| 2022-07-11 | 2022-07-07 | 0.124 | 5,910,000 | -15,000 | 0.98% | 732,840 |
| 2022-06-22 | 2022-06-20 | 0.125 | 5,925,000 | +150,000 | 0.99% | 740,625 |
| 2022-06-13 | 2022-06-09 | 0.147 | 5,775,000 | +40,000 | 0.96% | 848,925 |
| 2022-06-10 | 2022-06-08 | 0.158 | 5,735,000 | +15,000 | 0.96% | 906,130 |
| 2022-06-07 | 2022-06-02 | 0.157 | 5,720,000 | -5,000 | 0.95% | 898,040 |
| 2022-05-30 | 2022-05-26 | 0.167 | 5,725,000 | -35,000 | 0.95% | 956,075 |
| 2022-05-27 | 2022-05-25 | 0.156 | 5,760,000 | +35,000 | 0.96% | 898,560 |
| 2022-05-26 | 2022-05-24 | 0.169 | 5,725,000 | -35,000 | 0.95% | 967,525 |
| 2022-05-25 | 2022-05-23 | 0.180 | 5,760,000 | -100,000 | 0.96% | 1,036,800 |
| 2022-05-24 | 2022-05-20 | 0.158 | 5,860,000 | -20,000 | 0.98% | 925,880 |
| 2022-05-23 | 2022-05-19 | 0.157 | 5,880,000 | -80,000 | 0.98% | 923,160 |
| 2022-05-20 | 2022-05-18 | 0.160 | 5,960,000 | -50,000 | 0.99% | 953,600 |
| 2022-05-19 | 2022-05-17 | 0.159 | 6,010,000 | -65,000 | 1.00% | 955,590 |
| 2022-04-11 | 2022-04-07 | 0.150 | 6,075,000 | +10,000 | 1.01% | 911,250 |
| 2022-03-29 | 2022-03-25 | 0.159 | 6,065,000 | +35,000 | 1.01% | 964,335 |
| 2022-03-18 | 2022-03-16 | 0.136 | 6,030,000 | +70,000 | 1.00% | 820,080 |
| 2022-03-08 | 2022-03-04 | 0.136 | 5,960,000 | -10,000 | 0.99% | 810,560 |
| 2022-02-21 | 2022-02-17 | 0.150 | 5,970,000 | +25,000 | 1.00% | 895,500 |
| 2022-02-18 | 2022-02-16 | 0.150 | 5,945,000 | +25,000 | 0.99% | 891,750 |
| 2022-01-14 | 2022-01-12 | 0.162 | 5,920,000 | -20,000 | 0.99% | 959,040 |
| 2022-01-04 | 2021-12-31 | 0.170 | 5,940,000 | -45,000 | 0.99% | 1,009,800 |
| 2021-12-30 | 2021-12-28 | 0.151 | 5,985,000 | -90,000 | 1.00% | 903,735 |
| 2021-12-29 | 2021-12-24 | 0.166 | 6,075,000 | -70,000 | 1.01% | 1,008,450 |
| 2021-12-23 | 2021-12-21 | 0.167 | 6,145,000 | -5,000 | 1.02% | 1,026,215 |
| 2021-12-15 | 2021-12-13 | 0.167 | 6,150,000 | -145,000 | 1.03% | 1,027,050 |
| 2021-12-09 | 2021-12-07 | 0.166 | 6,295,000 | -205,000 | 1.05% | 1,044,970 |
| 2021-12-07 | 2021-12-03 | 0.167 | 6,500,000 | -160,000 | 1.08% | 1,085,500 |
| 2021-12-03 | 2021-12-01 | 0.162 | 6,660,000 | -25,000 | 1.11% | 1,078,920 |
| 2021-12-02 | 2021-11-30 | 0.165 | 6,685,000 | -100,000 | 1.11% | 1,103,025 |
| 2021-12-01 | 2021-11-29 | 0.179 | 6,785,000 | +10,000 | 1.13% | 1,214,515 |
| 2021-11-29 | 2021-11-25 | 0.174 | 6,775,000 | -55,000 | 1.13% | 1,178,850 |
| 2021-11-26 | 2021-11-24 | 0.197 | 6,830,000 | -100,000 | 1.14% | 1,345,510 |
| 2021-11-25 | 2021-11-23 | 0.196 | 6,930,000 | +50,000 | 1.16% | 1,358,280 |
| 2021-11-23 | 2021-11-19 | 0.205 | 6,880,000 | -10,000 | 1.15% | 1,410,400 |
| 2021-11-22 | 2021-11-18 | 0.202 | 6,890,000 | -150,000 | 1.15% | 1,391,780 |
| 2021-11-19 | 2021-11-17 | 0.203 | 7,040,000 | +50,000 | 1.17% | 1,429,120 |
| 2021-11-18 | 2021-11-16 | 0.220 | 6,990,000 | -125,000 | 1.17% | 1,537,800 |
| 2021-11-09 | 2021-11-05 | 0.242 | 7,115,000 | -10,000 | 1.19% | 1,721,830 |
| 2021-11-05 | 2021-11-03 | 0.250 | 7,125,000 | -270,000 | 1.19% | 1,781,250 |
| 2021-11-04 | 2021-11-02 | 0.265 | 7,395,000 | -40,000 | 1.23% | 1,959,675 |
| 2021-11-02 | 2021-10-29 | 0.290 | 7,435,000 | -75,000 | 1.24% | 2,156,150 |
| 2021-09-21 | 2021-09-17 | 0.285 | 7,510,000 | -50,000 | 1.25% | 2,140,350 |
| 2021-09-20 | 2021-09-16 | 0.285 | 7,560,000 | -5,000 | 1.26% | 2,154,600 |
| 2021-09-16 | 2021-09-14 | 0.275 | 7,565,000 | -40,000 | 1.26% | 2,080,375 |
| 2021-09-14 | 2021-09-10 | 0.290 | 7,605,000 | -110,000 | 1.27% | 2,205,450 |
| 2021-09-08 | 2021-09-06 | 0.320 | 7,715,000 | +5,000 | 1.29% | 2,468,800 |
| 2021-09-07 | 2021-09-03 | 0.315 | 7,710,000 | +5,000 | 1.29% | 2,428,650 |
| 2021-09-06 | 2021-09-02 | 0.315 | 7,705,000 | +85,000 | 1.28% | 2,427,075 |
| 2021-09-02 | 2021-08-31 | 0.350 | 7,620,000 | -5,000 | 1.27% | 2,667,000 |
| 2021-08-26 | 2021-08-24 | 0.435 | 7,625,000 | +150,000 | 1.27% | 3,316,875 |
| 2021-08-25 | 2021-08-23 | 0.440 | 7,475,000 | +150,000 | 1.25% | 3,289,000 |
| 2021-08-23 | 2021-08-19 | 0.425 | 7,325,000 | +180,000 | 1.22% | 3,113,125 |
| 2021-08-19 | 2021-08-17 | 0.370 | 7,145,000 | +300,000 | 1.19% | 2,643,650 |
| 2021-08-18 | 2021-08-16 | 0.345 | 6,845,000 | +10,000 | 1.14% | 2,361,525 |
| 2021-08-17 | 2021-08-13 | 0.315 | 6,835,000 | +65,000 | 1.14% | 2,153,025 |
| 2021-08-16 | 2021-08-12 | 0.330 | 6,770,000 | +30,000 | 1.13% | 2,234,100 |
| 2021-08-13 | 2021-08-11 | 0.295 | 6,740,000 | +110,000 | 1.12% | 1,988,300 |
| 2021-08-12 | 2021-08-10 | 0.280 | 6,630,000 | +25,000 | 1.10% | 1,856,400 |
| 2021-08-11 | 2021-08-09 | 0.285 | 6,605,000 | +10,000 | 1.10% | 1,882,425 |
| 2021-08-10 | 2021-08-06 | 0.222 | 6,595,000 | +100,000 | 1.10% | 1,464,090 |
| 2021-08-06 | 2021-08-04 | 0.220 | 6,495,000 | +5,000 | 1.08% | 1,428,900 |
| 2021-08-04 | 2021-08-02 | 0.239 | 6,490,000 | -10,000 | 1.08% | 1,551,110 |
| 2021-07-30 | 2021-07-28 | 0.216 | 6,500,000 | +5,000 | 1.08% | 1,404,000 |
| 2021-07-29 | 2021-07-27 | 0.235 | 6,495,000 | +5,000 | 1.08% | 1,526,325 |
| 2021-07-26 | 2021-07-22 | 0.248 | 6,490,000 | +5,000 | 1.08% | 1,609,520 |
| 2021-07-23 | 2021-07-21 | 0.265 | 6,485,000 | +15,000 | 1.08% | 1,718,525 |
| 2021-07-22 | 2021-07-20 | 0.248 | 6,470,000 | +15,000 | 1.08% | 1,604,560 |
| 2021-07-20 | 2021-07-16 | 0.255 | 6,455,000 | +15,000 | 1.08% | 1,646,025 |
| 2021-07-19 | 2021-07-15 | 0.260 | 6,440,000 | +20,000 | 1.07% | 1,674,400 |
| 2021-07-16 | 2021-07-14 | 0.250 | 6,420,000 | +30,000 | 1.07% | 1,605,000 |
| 2021-07-13 | 2021-07-09 | 0.295 | 6,390,000 | -40,000 | 1.06% | 1,885,050 |
| 2021-07-07 | 2021-07-05 | 0.295 | 6,430,000 | -10,000 | 1.07% | 1,896,850 |
| 2021-06-25 | 2021-06-23 | 0.315 | 6,440,000 | -20,000 | 1.07% | 2,028,600 |
| 2021-06-18 | 2021-06-16 | 0.370 | 6,460,000 | -40,000 | 1.08% | 2,390,200 |
| 2021-06-11 | 2021-06-09 | 0.350 | 6,500,000 | -25,000 | 1.08% | 2,275,000 |
| 2021-06-08 | 2021-06-04 | 0.340 | 6,525,000 | +60,000 | 1.09% | 2,218,500 |
| 2021-06-07 | 2021-06-03 | 0.410 | 6,465,000 | -85,000 | 1.08% | 2,650,650 |
| 2021-06-04 | 2021-06-02 | 0.355 | 6,550,000 | +90,000 | 1.09% | 2,325,250 |
| 2021-06-02 | 2021-05-31 | 0.400 | 6,460,000 | +5,000 | 1.08% | 2,584,000 |
| 2021-06-01 | 2021-05-28 | 0.430 | 6,455,000 | -25,000 | 1.08% | 2,775,650 |
| 2021-05-28 | 2021-05-26 | 0.450 | 6,480,000 | +5,000 | 1.08% | 2,916,000 |
| 2021-05-27 | 2021-05-25 | 0.450 | 6,475,000 | +5,000 | 1.08% | 2,913,750 |
| 2021-05-26 | 2021-05-24 | 0.450 | 6,470,000 | +60,000 | 1.08% | 2,911,500 |
| 2021-05-24 | 2021-05-20 | 0.465 | 6,410,000 | +85,000 | 1.07% | 2,980,650 |
| 2021-05-21 | 2021-05-18 | 0.520 | 6,325,000 | -115,000 | 1.05% | 3,289,000 |
| 2021-05-20 | 2021-05-17 | 0.530 | 6,440,000 | -100,000 | 1.07% | 3,413,200 |
| 2021-05-17 | 2021-05-13 | 0.510 | 6,540,000 | +55,000 | 1.09% | 3,335,400 |
| 2021-05-14 | 2021-05-12 | 0.500 | 6,485,000 | -15,000 | 1.08% | 3,242,500 |
| 2021-05-13 | 2021-05-11 | 0.520 | 6,500,000 | -190,000 | 1.08% | 3,380,000 |
| 2021-05-11 | 2021-05-07 | 0.510 | 6,690,000 | +5,000 | 1.11% | 3,411,900 |
| 2021-04-26 | 2021-04-22 | 0.610 | 6,685,000 | -180,000 | 1.11% | 4,077,850 |
| 2021-04-22 | 2021-04-20 | 0.600 | 6,865,000 | -200,000 | 1.14% | 4,119,000 |
| 2021-04-21 | 2021-04-19 | 0.590 | 7,065,000 | -270,000 | 1.18% | 4,168,350 |
| 2021-04-20 | 2021-04-16 | 0.580 | 7,335,000 | -300,000 | 1.22% | 4,254,300 |
| 2021-04-14 | 2021-04-12 | 0.560 | 7,635,000 | -100,000 | 1.27% | 4,275,600 |
| 2021-04-12 | 2021-04-08 | 0.610 | 7,735,000 | -200,000 | 1.29% | 4,718,350 |
| 2021-04-09 | 2021-04-07 | 0.640 | 7,935,000 | +20,000 | 1.32% | 5,078,400 |
| 2021-04-08 | 2021-04-01 | 0.640 | 7,915,000 | -220,000 | 1.32% | 5,065,600 |
| 2021-04-07 | 2021-03-31 | 0.590 | 8,135,000 | +125,000 | 1.36% | 4,799,650 |
| 2021-04-01 | 2021-03-30 | 0.620 | 8,010,000 | +30,000 | 1.33% | 4,966,200 |
| 2021-03-31 | 2021-03-29 | 0.550 | 7,980,000 | +20,000 | 1.33% | 4,389,000 |
| 2021-03-30 | 2021-03-26 | 0.480 | 7,960,000 | +130,000 | 1.33% | 3,820,800 |
| 2021-03-29 | 2021-03-25 | 0.485 | 7,830,000 | +100,000 | 1.31% | 3,797,550 |
| 2021-03-26 | 2021-03-24 | 0.510 | 7,730,000 | +35,000 | 1.29% | 3,942,300 |
| 2021-03-25 | 2021-03-23 | 0.490 | 7,695,000 | +50,000 | 1.28% | 3,770,550 |
| 2021-03-24 | 2021-03-22 | 0.520 | 7,645,000 | -270,000 | 1.27% | 3,975,400 |
| 2021-03-15 | 2021-03-11 | 0.510 | 7,915,000 | +5,000 | 1.32% | 4,036,650 |
| 2021-03-12 | 2021-03-10 | 0.490 | 7,910,000 | -800,000 | 1.32% | 3,875,900 |
| 2021-03-11 | 2021-03-09 | 0.510 | 8,710,000 | -240,000 | 1.45% | 4,442,100 |
| 2021-03-09 | 2021-03-05 | 0.530 | 8,950,000 | -65,000 | 1.49% | 4,743,500 |
| 2021-03-08 | 2021-03-04 | 0.510 | 9,015,000 | -5,000 | 1.50% | 4,597,650 |
| 2021-02-26 | 2021-02-24 | 0.550 | 9,020,000 | -20,000 | 1.50% | 4,961,000 |
| 2021-02-25 | 2021-02-23 | 0.580 | 9,040,000 | -25,000 | 1.51% | 5,243,200 |
| 2021-02-22 | 2021-02-18 | 0.590 | 9,065,000 | +15,000 | 1.51% | 5,348,350 |
| 2021-02-16 | 2021-02-09 | 0.570 | 9,050,000 | +15,000 | 1.51% | 5,158,500 |
| 2021-02-09 | 2021-02-05 | 0.580 | 9,035,000 | +10,000 | 1.51% | 5,240,300 |
| 2021-02-08 | 2021-02-04 | 0.530 | 9,025,000 | +60,000 | 1.50% | 4,783,250 |
| 2021-02-04 | 2021-02-02 | 0.560 | 8,965,000 | -75,000 | 1.49% | 5,020,400 |
| 2021-02-03 | 2021-02-01 | 0.590 | 9,040,000 | +140,000 | 1.51% | 5,333,600 |
| 2021-02-02 | 2021-01-29 | 0.560 | 8,900,000 | +20,000 | 1.48% | 4,984,000 |
| 2021-01-25 | 2021-01-21 | 0.690 | 8,880,000 | -175,000 | 1.48% | 6,127,200 |
| 2021-01-22 | 2021-01-20 | 0.630 | 9,055,000 | +5,000 | 1.51% | 5,704,650 |
| 2021-01-20 | 2021-01-18 | 0.600 | 9,050,000 | -5,000 | 1.51% | 5,430,000 |
| 2021-01-19 | 2021-01-15 | 0.530 | 9,055,000 | -200,000 | 1.51% | 4,799,150 |
| 2021-01-18 | 2021-01-14 | 0.430 | 9,255,000 | -180,000 | 1.54% | 3,979,650 |
| 2021-01-15 | 2021-01-13 | 0.465 | 9,435,000 | +30,000 | 1.57% | 4,387,275 |
| 2021-01-14 | 2021-01-12 | 0.540 | 9,405,000 | -10,000 | 1.57% | 5,078,700 |
| 2021-01-13 | 2021-01-11 | 0.550 | 9,415,000 | -45,000 | 1.57% | 5,178,250 |
| 2021-01-12 | 2021-01-08 | 0.600 | 9,460,000 | +235,000 | 1.58% | 5,676,000 |
| 2021-01-11 | 2021-01-07 | 0.670 | 9,225,000 | -50,000 | 1.54% | 6,180,750 |
| 2021-01-07 | 2021-01-05 | 0.680 | 9,275,000 | +85,000 | 1.55% | 6,307,000 |
| 2021-01-06 | 2021-01-04 | 0.720 | 9,190,000 | +85,000 | 1.53% | 6,616,800 |
| 2021-01-05 | 2020-12-31 | 0.760 | 9,105,000 | -25,000 | 1.52% | 6,919,800 |
| 2021-01-04 | 2020-12-29 | 0.680 | 9,130,000 | +70,000 | 1.52% | 6,208,400 |
| 2020-12-30 | 2020-12-28 | 0.720 | 9,060,000 | -90,000 | 1.51% | 6,523,200 |
| 2020-12-29 | 2020-12-24 | 0.940 | 9,150,000 | -680,000 | 1.52% | 8,601,000 |
| 2020-12-28 | 2020-12-22 | 0.700 | 9,830,000 | -65,000 | 1.64% | 6,881,000 |
| 2020-12-23 | 2020-12-21 | 0.700 | 9,895,000 | +55,000 | 1.65% | 6,926,500 |
| 2020-12-22 | 2020-12-18 | 0.620 | 9,840,000 | +25,000 | 1.64% | 6,100,800 |
| 2020-12-21 | 2020-12-17 | 0.590 | 9,815,000 | +30,000 | 1.64% | 5,790,850 |
| 2020-12-18 | 2020-12-16 | 0.590 | 9,785,000 | +85,000 | 1.63% | 5,773,150 |
| 2020-12-17 | 2020-12-15 | 0.630 | 9,700,000 | +230,000 | 1.62% | 6,111,000 |
| 2020-12-16 | 2020-12-14 | 0.600 | 9,470,000 | +65,000 | 1.58% | 5,682,000 |
| 2020-12-15 | 2020-12-11 | 0.590 | 9,405,000 | -65,000 | 1.57% | 5,548,950 |
| 2020-12-14 | 2020-12-10 | 0.500 | 9,470,000 | -215,000 | 1.58% | 4,735,000 |
| 2020-12-11 | 2020-12-09 | 0.660 | 9,685,000 | +550,000 | 1.61% | 6,392,100 |
| 2020-12-10 | 2020-12-08 | 0.590 | 9,135,000 | -1,215,000 | 1.52% | 5,389,650 |
| 2020-12-09 | 2020-12-07 | 0.350 | 10,350,000 | +140,000 | 1.73% | 3,622,500 |
| 2020-12-08 | 2020-12-04 | 0.300 | 10,210,000 | -140,000 | 1.70% | 3,063,000 |
| 2020-12-07 | 2020-12-03 | 0.275 | 10,350,000 | +300,000 | 1.73% | 2,846,250 |
| 2020-12-04 | 2020-12-02 | 0.265 | 10,050,000 | +100,000 | 1.68% | 2,663,250 |
| 2020-12-01 | 2020-11-27 | 0.244 | 9,950,000 | +50,000 | 1.66% | 2,427,800 |
| 2020-11-30 | 2020-11-26 | 0.243 | 9,900,000 | +100,000 | 1.65% | 2,405,700 |
| 2020-11-27 | 2020-11-25 | 0.245 | 9,800,000 | +30,000 | 1.63% | 2,401,000 |
| 2020-11-24 | 2020-11-20 | 0.245 | 9,770,000 | +250,000 | 1.63% | 2,393,650 |
| 2020-11-23 | 2020-11-19 | 0.244 | 9,520,000 | +300,000 | 1.59% | 2,322,880 |
| 2020-11-19 | 2020-11-17 | 0.245 | 9,220,000 | +250,000 | 1.54% | 2,258,900 |
| 2020-11-13 | 2020-11-11 | 0.230 | 8,970,000 | +100,000 | 1.49% | 2,063,100 |
| 2020-11-12 | 2020-11-10 | 0.230 | 8,870,000 | +5,000 | 1.48% | 2,040,100 |
| 2020-11-11 | 2020-11-09 | 0.230 | 8,865,000 | +10,000 | 1.48% | 2,038,950 |
| 2020-11-10 | 2020-11-06 | 0.230 | 8,855,000 | -40,000 | 1.48% | 2,036,650 |
| 2020-11-09 | 2020-11-05 | 0.230 | 8,895,000 | +50,000 | 1.48% | 2,045,850 |
| 2020-11-05 | 2020-11-03 | 0.255 | 8,845,000 | +150,000 | 1.47% | 2,255,475 |
| 2020-11-02 | 2020-10-29 | 0.243 | 8,695,000 | +100,000 | 1.45% | 2,112,885 |
| 2020-10-29 | 2020-10-27 | 0.226 | 8,595,000 | +40,000 | 1.43% | 1,942,470 |
| 2020-10-27 | 2020-10-22 | 0.240 | 8,555,000 | +100,000 | 1.43% | 2,053,200 |
| 2020-10-23 | 2020-10-21 | 0.240 | 8,455,000 | +215,000 | 1.41% | 2,029,200 |
| 2020-10-21 | 2020-10-19 | 0.235 | 8,240,000 | +80,000 | 1.37% | 1,936,400 |
| 2020-10-20 | 2020-10-16 | 0.265 | 8,160,000 | +70,000 | 1.36% | 2,162,400 |
| 2020-10-19 | 2020-10-15 | 0.260 | 8,090,000 | +20,000 | 1.35% | 2,103,400 |
| 2020-10-16 | 2020-10-14 | 0.250 | 8,070,000 | +135,000 | 1.34% | 2,017,500 |
| 2020-10-15 | 2020-10-12 | 0.290 | 7,935,000 | +40,000 | 1.32% | 2,301,150 |
| 2020-10-14 | 2020-10-09 | 0.290 | 7,895,000 | +130,000 | 1.32% | 2,289,550 |
| 2020-10-08 | 2020-10-06 | 0.260 | 7,765,000 | +60,000 | 1.29% | 2,018,900 |
| 2020-10-07 | 2020-10-05 | 0.260 | 7,705,000 | +115,000 | 1.28% | 2,003,300 |
| 2020-10-05 | 2020-09-29 | 0.222 | 7,590,000 | +50,000 | 1.26% | 1,684,980 |
| 2020-09-28 | 2020-09-24 | 0.232 | 7,540,000 | +40,000 | 1.26% | 1,749,280 |
| 2020-09-25 | 2020-09-23 | 0.244 | 7,500,000 | +40,000 | 1.25% | 1,830,000 |
| 2020-09-24 | 2020-09-22 | 0.244 | 7,460,000 | +35,000 | 1.24% | 1,820,240 |
| 2020-09-23 | 2020-09-21 | 0.270 | 7,425,000 | +150,000 | 1.24% | 2,004,750 |
| 2020-09-22 | 2020-09-18 | 0.290 | 7,275,000 | +40,000 | 1.21% | 2,109,750 |
| 2020-09-18 | 2020-09-16 | 0.310 | 7,235,000 | +310,000 | 1.21% | 2,242,850 |
| 2020-09-16 | 2020-09-14 | 0.360 | 6,925,000 | +150,000 | 1.15% | 2,493,000 |
| 2020-09-15 | 2020-09-11 | 0.350 | 6,775,000 | +80,000 | 1.13% | 2,371,250 |
| 2020-09-11 | 2020-09-09 | 0.380 | 6,695,000 | -205,000 | 1.12% | 2,544,100 |
| 2020-09-10 | 2020-09-08 | 0.340 | 6,900,000 | -20,000 | 1.15% | 2,346,000 |
| 2020-09-09 | 2020-09-07 | 0.340 | 6,920,000 | -135,000 | 1.15% | 2,352,800 |
| 2020-09-08 | 2020-09-04 | 0.330 | 7,055,000 | +75,000 | 1.18% | 2,328,150 |
| 2020-09-07 | 2020-09-03 | 0.330 | 6,980,000 | +105,000 | 1.16% | 2,303,400 |
| 2020-09-04 | 2020-09-02 | 0.330 | 6,875,000 | +10,000 | 1.15% | 2,268,750 |
| 2020-08-26 | 2020-08-24 | 0.360 | 6,865,000 | -190,000 | 1.14% | 2,471,400 |
| 2020-08-18 | 2020-08-14 | 0.350 | 7,055,000 | +40,000 | 1.18% | 2,469,250 |
| 2020-08-17 | 2020-08-13 | 0.300 | 7,015,000 | -610,000 | 1.17% | 2,104,500 |
| 2020-08-14 | 2020-08-12 | 0.245 | 7,625,000 | -925,000 | 1.27% | 1,868,125 |
| 2020-08-13 | 2020-08-11 | 0.211 | 8,550,000 | -120,000 | 1.43% | 1,804,050 |
| 2020-08-12 | 2020-08-10 | 0.168 | 8,670,000 | -1,830,000 | 1.44% | 1,456,560 |
| 2020-08-11 | 2020-08-07 | 0.160 | 10,500,000 | -1,255,000 | 1.75% | 1,680,000 |
| 2020-08-10 | 2020-08-06 | 0.155 | 11,755,000 | -225,000 | 1.96% | 1,822,025 |
| 2020-08-07 | 2020-08-05 | 0.158 | 11,980,000 | -680,000 | 2.00% | 1,892,840 |
| 2020-08-06 | 2020-08-04 | 0.149 | 12,660,000 | -40,000 | 2.11% | 1,886,340 |
| 2020-08-05 | 2020-08-03 | 0.149 | 12,700,000 | -235,000 | 2.12% | 1,892,300 |
| 2020-08-04 | 2020-07-31 | 0.149 | 12,935,000 | -45,000 | 2.16% | 1,927,315 |
| 2020-08-03 | 2020-07-30 | 0.150 | 12,980,000 | +10,000 | 2.16% | 1,947,000 |
| 2020-07-28 | 2020-07-24 | 0.150 | 12,970,000 | -115,000 | 2.16% | 1,945,500 |
| 2020-07-24 | 2020-07-22 | 0.150 | 13,085,000 | -205,000 | 2.18% | 1,962,750 |
| 2020-07-23 | 2020-07-21 | 0.145 | 13,290,000 | +10,000 | 2.21% | 1,927,050 |
| 2020-07-14 | 2020-07-10 | 0.163 | 13,280,000 | -45,000 | 2.21% | 2,164,640 |
| 2020-07-13 | 2020-07-09 | 0.161 | 13,325,000 | +15,000 | 2.22% | 2,145,325 |
| 2020-07-09 | 2020-07-07 | 0.160 | 13,310,000 | -70,000 | 2.22% | 2,129,600 |
| 2020-07-08 | 2020-07-06 | 0.166 | 13,380,000 | -150,000 | 2.23% | 2,221,080 |
| 2020-07-07 | 2020-07-03 | 0.166 | 13,530,000 | +20,000 | 2.25% | 2,245,980 |
| 2020-07-06 | 2020-07-02 | 0.164 | 13,510,000 | -80,000 | 2.25% | 2,215,640 |
| 2020-06-29 | 2020-06-24 | 0.178 | 13,590,000 | -435,000 | 2.27% | 2,419,020 |
| 2020-06-24 | 2020-06-22 | 0.187 | 14,025,000 | -500,000 | 2.34% | 2,622,675 |
| 2020-06-19 | 2020-06-17 | 0.195 | 14,525,000 | -265,000 | 2.42% | 2,832,375 |
| 2020-06-18 | 2020-06-16 | 0.199 | 14,790,000 | -75,000 | 2.46% | 2,943,210 |
| 2020-06-17 | 2020-06-15 | 0.200 | 14,865,000 | -1,165,000 | 2.48% | 2,973,000 |
| 2020-06-16 | 2020-06-12 | 0.195 | 16,030,000 | -840,000 | 2.67% | 3,125,850 |
| 2020-06-15 | 2020-06-11 | 0.200 | 16,870,000 | -955,000 | 2.81% | 3,374,000 |
| 2020-06-12 | 2020-06-10 | 0.202 | 17,825,000 | -440,000 | 2.97% | 3,600,650 |
| 2020-06-10 | 2020-06-08 | 0.190 | 18,265,000 | -430,000 | 3.04% | 3,470,350 |
| 2020-05-28 | 2020-05-26 | 0.218 | 18,695,000 | -20,000 | 3.12% | 4,075,510 |
| 2020-05-25 | 2020-05-21 | 0.230 | 18,715,000 | -10,000 | 3.12% | 4,304,450 |
| 2020-05-22 | 2020-05-20 | 0.240 | 18,725,000 | -110,000 | 3.12% | 4,494,000 |
| 2020-05-21 | 2020-05-19 | 0.231 | 18,835,000 | -265,000 | 3.14% | 4,350,885 |
| 2020-05-20 | 2020-05-18 | 0.239 | 19,100,000 | +120,000 | 3.18% | 4,564,900 |
| 2020-05-18 | 2020-05-14 | 0.230 | 18,980,000 | +50,000 | 3.16% | 4,365,400 |
| 2020-05-14 | 2020-05-12 | 0.227 | 18,930,000 | -435,000 | 3.16% | 4,297,110 |
| 2020-05-12 | 2020-05-08 | 0.255 | 19,365,000 | -5,000 | 3.23% | 4,938,075 |
| 2020-05-08 | 2020-05-06 | 0.250 | 19,370,000 | -150,000 | 3.23% | 4,842,500 |
| 2020-05-06 | 2020-05-04 | 0.260 | 19,520,000 | -180,000 | 3.25% | 5,075,200 |
| 2020-04-29 | 2020-04-27 | 0.229 | 19,700,000 | -10,000 | 3.28% | 4,511,300 |
| 2020-04-24 | 2020-04-22 | 0.230 | 19,710,000 | +35,000 | 3.28% | 4,533,300 |
| 2020-04-23 | 2020-04-21 | 0.226 | 19,675,000 | -435,000 | 3.28% | 4,446,550 |
| 2020-04-21 | 2020-04-17 | 0.315 | 20,110,000 | -1,045,000 | 3.35% | 6,334,650 |
| 2020-04-16 | 2020-04-14 | 0.198 | 21,155,000 | -55,000 | 3.53% | 4,188,690 |
| 2020-04-09 | 2020-04-07 | 0.189 | 21,210,000 | +30,000 | 3.54% | 4,008,690 |
| 2020-03-24 | 2020-03-20 | 0.270 | 21,180,000 | -35,000 | 3.53% | 5,718,600 |
| 2020-03-23 | 2020-03-19 | 0.300 | 21,215,000 | -30,000 | 3.54% | 6,364,500 |
| 2020-03-20 | 2020-03-18 | 0.290 | 21,245,000 | -30,000 | 3.54% | 6,161,050 |
| 2020-02-17 | 2020-02-13 | 0.285 | 21,275,000 | -15,000 | 3.55% | 6,063,375 |
| 2020-02-10 | 2020-02-06 | 0.270 | 21,290,000 | -65,000 | 3.55% | 5,748,300 |
| 2020-02-07 | 2020-02-05 | 0.285 | 21,355,000 | -25,000 | 3.56% | 6,086,175 |
| 2020-02-06 | 2020-02-04 | 0.290 | 21,380,000 | -75,000 | 3.56% | 6,200,200 |
| 2020-02-03 | 2020-01-30 | 0.295 | 21,455,000 | -5,000 | 3.58% | 6,329,225 |
| 2020-01-22 | 2020-01-20 | 0.295 | 21,460,000 | -5,000 | 3.58% | 6,330,700 |
| 2020-01-21 | 2020-01-17 | 0.305 | 21,465,000 | -160,000 | 3.58% | 6,546,825 |
| 2020-01-20 | 2020-01-16 | 0.320 | 21,625,000 | +100,000 | 3.60% | 6,920,000 |
| 2020-01-17 | 2020-01-15 | 0.300 | 21,525,000 | +45,000 | 3.59% | 6,457,500 |
| 2020-01-16 | 2020-01-14 | 0.310 | 21,480,000 | -125,000 | 3.58% | 6,658,800 |
| 2020-01-15 | 2020-01-13 | 0.325 | 21,605,000 | -80,000 | 3.60% | 7,021,625 |
| 2020-01-14 | 2020-01-10 | 0.320 | 21,685,000 | -35,000 | 3.61% | 6,939,200 |
| 2020-01-10 | 2020-01-08 | 0.320 | 21,720,000 | -120,000 | 3.62% | 6,950,400 |
| 2020-01-09 | 2020-01-07 | 0.330 | 21,840,000 | -10,000 | 3.64% | 7,207,200 |
| 2020-01-08 | 2020-01-06 | 0.315 | 21,850,000 | -110,000 | 3.64% | 6,882,750 |
| 2020-01-07 | 2020-01-03 | 0.335 | 21,960,000 | +100,000 | 3.66% | 7,356,600 |
| 2020-01-06 | 2020-01-02 | 0.340 | 21,860,000 | -180,000 | 3.64% | 7,432,400 |
| 2019-12-27 | 2019-12-20 | 0.375 | 22,040,000 | +5,000 | 3.67% | 8,265,000 |
| 2019-12-23 | 2019-12-19 | 0.390 | 22,035,000 | -125,000 | 3.67% | 8,593,650 |
| 2019-12-19 | 2019-12-17 | 0.380 | 22,160,000 | -60,000 | 3.69% | 8,420,800 |
| 2019-12-18 | 2019-12-16 | 0.370 | 22,220,000 | -25,000 | 3.70% | 8,221,400 |
| 2019-11-28 | 2019-11-26 | 0.390 | 22,245,000 | -10,000 | 3.71% | 8,675,550 |
| 2019-11-12 | 2019-11-08 | 0.410 | 22,255,000 | -10,000 | 3.71% | 9,124,550 |
| 2019-11-11 | 2019-11-07 | 0.410 | 22,265,000 | +50,000 | 3.71% | 9,128,650 |
| 2019-11-08 | 2019-11-06 | 0.420 | 22,215,000 | -25,000 | 3.70% | 9,330,300 |
| 2019-11-07 | 2019-11-05 | 0.440 | 22,240,000 | -10,000 | 3.71% | 9,785,600 |
| 2019-11-05 | 2019-11-01 | 0.440 | 22,250,000 | -10,000 | 3.71% | 9,790,000 |
| 2019-11-04 | 2019-10-31 | 0.440 | 22,260,000 | -60,000 | 3.71% | 9,794,400 |
| 2019-10-28 | 2019-10-24 | 0.455 | 22,320,000 | -5,000 | 3.72% | 10,155,600 |
| 2019-10-24 | 2019-10-22 | 0.410 | 22,325,000 | -105,000 | 3.72% | 9,153,250 |
| 2019-10-23 | 2019-10-21 | 0.415 | 22,430,000 | -95,000 | 3.74% | 9,308,450 |
| 2019-10-22 | 2019-10-18 | 0.425 | 22,525,000 | -50,000 | 3.75% | 9,573,125 |
| 2019-10-21 | 2019-10-17 | 0.425 | 22,575,000 | -35,000 | 3.76% | 9,594,375 |
| 2019-10-18 | 2019-10-16 | 0.455 | 22,610,000 | -35,000 | 3.77% | 10,287,550 |
| 2019-10-16 | 2019-10-14 | 0.470 | 22,645,000 | +5,000 | 3.77% | 10,643,150 |
| 2019-10-15 | 2019-10-11 | 0.520 | 22,640,000 | -10,000 | 3.77% | 11,772,800 |
| 2019-10-14 | 2019-10-10 | 0.500 | 22,650,000 | +10,000 | 3.77% | 11,325,000 |
| 2019-10-04 | 2019-10-02 | 0.580 | 22,640,000 | +5,000 | 3.77% | 13,131,200 |
| 2019-10-03 | 2019-09-30 | 0.490 | 22,635,000 | -5,000 | 3.77% | 11,091,150 |
| 2019-09-30 | 2019-09-26 | 0.470 | 22,640,000 | +50,000 | 3.77% | 10,640,800 |
| 2019-09-27 | 2019-09-25 | 0.450 | 22,590,000 | +20,000 | 3.77% | 10,165,500 |
| 2019-09-26 | 2019-09-24 | 0.490 | 22,570,000 | -50,000 | 3.76% | 11,059,300 |
| 2019-09-24 | 2019-09-20 | 0.650 | 22,620,000 | +95,000 | 3.77% | 14,703,000 |
| 2019-09-20 | 2019-09-18 | 0.700 | 22,525,000 | +35,000 | 3.75% | 15,767,500 |
| 2019-09-19 | 2019-09-17 | 0.790 | 22,490,000 | -185,000 | 3.75% | 17,767,100 |
| 2019-09-18 | 2019-09-16 | 0.610 | 22,675,000 | +495,000 | 3.78% | 13,831,750 |
| 2019-09-17 | 2019-09-13 | 0.580 | 22,180,000 | +95,000 | 3.70% | 12,864,400 |
| 2019-09-16 | 2019-09-12 | 0.580 | 22,085,000 | +365,000 | 3.68% | 12,809,300 |
| 2019-09-13 | 2019-09-11 | 0.550 | 21,720,000 | +865,000 | 3.62% | 11,946,000 |
| 2019-09-12 | 2019-09-10 | 0.570 | 20,855,000 | +1,950,000 | 3.48% | 11,887,350 |
| 2019-09-11 | 2019-09-09 | 0.550 | 18,905,000 | +1,005,000 | 3.15% | 10,397,750 |
| 2019-09-10 | 2019-09-06 | 0.520 | 17,900,000 | +890,000 | 2.98% | 9,308,000 |
| 2019-09-09 | 2019-09-05 | 0.490 | 17,010,000 | +405,000 | 2.83% | 8,334,900 |
| 2019-09-06 | 2019-09-04 | 0.490 | 16,605,000 | +740,000 | 2.77% | 8,136,450 |
| 2019-09-05 | 2019-09-03 | 0.495 | 15,865,000 | +1,870,000 | 2.64% | 7,853,175 |
| 2019-09-04 | 2019-09-02 | 0.360 | 13,995,000 | +15,000 | 2.33% | 5,038,200 |
| 2019-09-02 | 2019-08-29 | 0.310 | 13,980,000 | +20,000 | 2.33% | 4,333,800 |
| 2019-08-29 | 2019-08-27 | 0.300 | 13,960,000 | +35,000 | 2.33% | 4,188,000 |
| 2019-08-27 | 2019-08-23 | 0.335 | 13,925,000 | +40,000 | 2.32% | 4,664,875 |
| 2019-08-23 | 2019-08-21 | 0.345 | 13,885,000 | +50,000 | 2.31% | 4,790,325 |
| 2019-08-19 | 2019-08-15 | 0.370 | 13,835,000 | +65,000 | 2.31% | 5,118,950 |
| 2019-08-15 | 2019-08-13 | 0.350 | 13,770,000 | +140,000 | 2.30% | 4,819,500 |
| 2019-08-14 | 2019-08-12 | 0.345 | 13,630,000 | +50,000 | 2.27% | 4,702,350 |
| 2019-08-13 | 2019-08-09 | 0.335 | 13,580,000 | +40,000 | 2.26% | 4,549,300 |
| 2019-08-12 | 2019-08-08 | 0.315 | 13,540,000 | +10,000 | 2.26% | 4,265,100 |
| 2019-08-09 | 2019-08-07 | 0.335 | 13,530,000 | +60,000 | 2.25% | 4,532,550 |
| 2019-08-06 | 2019-08-02 | 0.375 | 13,470,000 | +45,000 | 2.25% | 5,051,250 |
| 2019-08-05 | 2019-08-01 | 0.360 | 13,425,000 | +190,000 | 2.24% | 4,833,000 |
| 2019-08-01 | 2019-07-30 | 0.390 | 13,235,000 | +50,000 | 2.21% | 5,161,650 |
| 2019-07-31 | 2019-07-29 | 0.365 | 13,185,000 | +140,000 | 2.20% | 4,812,525 |
| 2019-07-30 | 2019-07-26 | 0.370 | 13,045,000 | +285,000 | 2.17% | 4,826,650 |
| 2019-07-26 | 2019-07-24 | 0.380 | 12,760,000 | +835,000 | 2.13% | 4,848,800 |
| 2019-07-25 | 2019-07-23 | 0.410 | 11,925,000 | +575,000 | 1.99% | 4,889,250 |
| 2019-07-24 | 2019-07-22 | 0.400 | 11,350,000 | +135,000 | 1.89% | 4,540,000 |
| 2019-07-22 | 2019-07-18 | 0.425 | 11,215,000 | +105,000 | 1.87% | 4,766,375 |
| 2019-07-17 | 2019-07-15 | 0.410 | 11,110,000 | +285,000 | 1.85% | 4,555,100 |
| 2019-07-16 | 2019-07-12 | 0.430 | 10,825,000 | +265,000 | 1.80% | 4,654,750 |
| 2019-07-15 | 2019-07-11 | 0.440 | 10,560,000 | +140,000 | 1.76% | 4,646,400 |
| 2019-07-12 | 2019-07-10 | 0.470 | 10,420,000 | -10,000 | 1.74% | 4,897,400 |
| 2019-07-11 | 2019-07-09 | 0.480 | 10,430,000 | +15,000 | 1.74% | 5,006,400 |
| 2019-07-10 | 2019-07-08 | 0.490 | 10,415,000 | +875,000 | 1.74% | 5,103,350 |
| 2019-07-09 | 2019-07-05 | 0.510 | 9,540,000 | +80,000 | 1.59% | 4,865,400 |
| 2019-07-08 | 2019-07-04 | 0.540 | 9,460,000 | +195,000 | 1.58% | 5,108,400 |
| 2019-07-05 | 2019-07-03 | 0.490 | 9,265,000 | +1,280,000 | 1.54% | 4,539,850 |
| 2019-07-04 | 2019-07-02 | 0.590 | 7,985,000 | +730,000 | 1.33% | 4,711,150 |
| 2019-07-03 | 2019-06-28 | 0.470 | 7,255,000 | +970,000 | 1.21% | 3,409,850 |
| 2019-07-02 | 2019-06-27 | 0.275 | 6,285,000 | +230,000 | 1.05% | 1,728,375 |
| 2019-06-28 | 2019-06-26 | 0.265 | 6,055,000 | +1,015,000 | 1.01% | 1,604,575 |
| 2019-06-27 | 2019-06-25 | 0.255 | 5,040,000 | +705,000 | 0.84% | 1,285,200 |
| 2019-06-26 | 2019-06-24 | 0.350 | 4,335,000 | +470,000 | 0.72% | 1,517,250 |
| 2019-06-25 | 2019-06-21 | 0.465 | 3,865,000 | +55,000 | 0.64% | 1,797,225 |
| 2019-06-24 | 2019-06-20 | 0.455 | 3,810,000 | +200,000 | 0.64% | 1,733,550 |
| 2019-06-21 | 2019-06-19 | 0.425 | 3,610,000 | +670,000 | 0.60% | 1,534,250 |
| 2019-06-20 | 2019-06-18 | 0.495 | 2,940,000 | +75,000 | 0.49% | 1,455,300 |
| 2019-06-19 | 2019-06-17 | 0.495 | 2,865,000 | -75,000 | 0.48% | 1,418,175 |
| 2019-06-18 | 2019-06-14 | 0.490 | 2,940,000 | -25,000 | 0.49% | 1,440,600 |
| 2019-06-13 | 2019-06-11 | 0.610 | 2,965,000 | -45,000 | 0.49% | 1,808,650 |
| 2019-06-11 | 2019-06-06 | 0.670 | 3,010,000 | +80,000 | 0.50% | 2,016,700 |
| 2019-06-06 | 2019-06-04 | 0.670 | 2,930,000 | +125,000 | 0.49% | 1,963,100 |
| 2019-06-04 | 2019-05-31 | 0.710 | 2,805,000 | +185,000 | 0.47% | 1,991,550 |
| 2019-06-03 | 2019-05-30 | 0.740 | 2,620,000 | +40,000 | 0.44% | 1,938,800 |
| 2019-05-30 | 2019-05-28 | 0.720 | 2,580,000 | -25,000 | 0.43% | 1,857,600 |
| 2019-05-29 | 2019-05-27 | 0.750 | 2,605,000 | -140,000 | 0.43% | 1,953,750 |
| 2019-05-27 | 2019-05-23 | 0.720 | 2,745,000 | +165,000 | 0.46% | 1,976,400 |
| 2019-05-24 | 2019-05-22 | 0.790 | 2,580,000 | +780,000 | 0.43% | 2,038,200 |
| 2019-05-21 | 2019-05-17 | 0.700 | 1,800,000 | +5,000 | 0.30% | 1,260,000 |
| 2019-05-20 | 2019-05-16 | 0.700 | 1,795,000 | +185,000 | 0.30% | 1,256,500 |
| 2019-05-17 | 2019-05-15 | 0.760 | 1,610,000 | -150,000 | 0.27% | 1,223,600 |
| 2019-05-14 | 2019-05-09 | 0.760 | 1,760,000 | -55,000 | 0.29% | 1,337,600 |
| 2019-05-08 | 2019-05-06 | 0.770 | 1,815,000 | -5,000 | 0.30% | 1,397,550 |
| 2019-05-02 | 2019-04-29 | 0.720 | 1,820,000 | +25,000 | 0.30% | 1,310,400 |
| 2019-04-30 | 2019-04-26 | 0.760 | 1,795,000 | +60,000 | 0.30% | 1,364,200 |
| 2019-04-29 | 2019-04-25 | 0.780 | 1,735,000 | +115,000 | 0.29% | 1,353,300 |
| 2019-04-26 | 2019-04-24 | 0.760 | 1,620,000 | +50,000 | 0.27% | 1,231,200 |
| 2019-04-25 | 2019-04-23 | 0.700 | 1,570,000 | +170,000 | 0.26% | 1,099,000 |
| 2019-04-24 | 2019-04-18 | 0.700 | 1,400,000 | -350,000 | 0.23% | 980,000 |
| 2019-04-23 | 2019-04-17 | 0.670 | 1,750,000 | +65,000 | 0.29% | 1,172,500 |
| 2019-04-18 | 2019-04-16 | 0.640 | 1,685,000 | +220,000 | 0.28% | 1,078,400 |
| 2019-04-17 | 2019-04-15 | 0.780 | 1,465,000 | +15,000 | 0.24% | 1,142,700 |
| 2019-04-16 | 2019-04-12 | 0.750 | 1,450,000 | +55,000 | 0.24% | 1,087,500 |
| 2019-04-15 | 2019-04-11 | 0.770 | 1,395,000 | +100,000 | 0.23% | 1,074,150 |
| 2019-04-12 | 2019-04-10 | 0.780 | 1,295,000 | +10,000 | 0.22% | 1,010,100 |
| 2019-04-11 | 2019-04-09 | 0.750 | 1,285,000 | +45,000 | 0.21% | 963,750 |
| 2019-04-10 | 2019-04-08 | 0.780 | 1,240,000 | +30,000 | 0.21% | 967,200 |
| 2019-04-09 | 2019-04-04 | 0.830 | 1,210,000 | -75,000 | 0.20% | 1,004,300 |
| 2019-04-08 | 2019-04-03 | 0.850 | 1,285,000 | -35,000 | 0.21% | 1,092,250 |
| 2019-03-28 | 2019-03-26 | 1.050 | 1,320,000 | -40,000 | 0.22% | 1,386,000 |
| 2019-03-19 | 2019-03-15 | 1.000 | 1,360,000 | +10,000 | 0.23% | 1,360,000 |
| 2019-03-11 | 2019-03-07 | 0.810 | 1,350,000 | +5,000 | 0.22% | 1,093,500 |
| 2019-02-27 | 2019-02-25 | 0.850 | 1,345,000 | -20,000 | 0.22% | 1,143,250 |
| 2019-02-26 | 2019-02-22 | 0.840 | 1,365,000 | -50,000 | 0.23% | 1,146,600 |
| 2019-02-25 | 2019-02-21 | 0.810 | 1,415,000 | +15,000 | 0.24% | 1,146,150 |
| 2019-02-22 | 2019-02-20 | 0.890 | 1,400,000 | -40,000 | 0.23% | 1,246,000 |
| 2019-02-21 | 2019-02-19 | 0.880 | 1,440,000 | -155,000 | 0.24% | 1,267,200 |
| 2019-02-12 | 2019-02-08 | 0.700 | 1,595,000 | +290,000 | 0.27% | 1,116,500 |
| 2019-02-11 | 2019-02-04 | 0.730 | 1,305,000 | +155,000 | 0.22% | 952,650 |
| 2019-02-01 | 2019-01-30 | 1.020 | 1,150,000 | +20,000 | 0.19% | 1,173,000 |
| 2019-01-30 | 2019-01-28 | 1.090 | 1,130,000 | +10,000 | 0.19% | 1,231,700 |
| 2019-01-28 | 2019-01-24 | 1.160 | 1,120,000 | -20,000 | 0.19% | 1,299,200 |
| 2019-01-22 | 2019-01-18 | 1.220 | 1,140,000 | +15,000 | 0.19% | 1,390,800 |
| 2019-01-21 | 2019-01-17 | 1.200 | 1,125,000 | -10,000 | 0.19% | 1,350,000 |
| 2019-01-18 | 2019-01-16 | 1.150 | 1,135,000 | -30,000 | 0.19% | 1,305,250 |
| 2019-01-14 | 2019-01-10 | 1.220 | 1,165,000 | -10,000 | 0.19% | 1,421,300 |
| 2019-01-10 | 2019-01-08 | 1.200 | 1,175,000 | +35,000 | 0.20% | 1,410,000 |
| 2019-01-09 | 2019-01-07 | 1.210 | 1,140,000 | +10,000 | 0.19% | 1,379,400 |
| 2019-01-08 | 2019-01-04 | 1.120 | 1,130,000 | -15,000 | 0.19% | 1,265,600 |
| 2019-01-04 | 2019-01-02 | 1.080 | 1,145,000 | +30,000 | 0.19% | 1,236,600 |
| 2019-01-03 | 2018-12-31 | 1.030 | 1,115,000 | -80,000 | 0.19% | 1,148,450 |
| 2018-12-14 | 2018-12-12 | 0.790 | 1,195,000 | +20,000 | 0.20% | 944,050 |
| 2018-12-13 | 2018-12-11 | 0.870 | 1,175,000 | +15,000 | 0.20% | 1,022,250 |
| 2018-12-12 | 2018-12-10 | 0.880 | 1,160,000 | +5,000 | 0.19% | 1,020,800 |
| 2018-12-10 | 2018-12-06 | 0.870 | 1,155,000 | +20,000 | 0.19% | 1,004,850 |
| 2018-12-06 | 2018-12-04 | 0.850 | 1,135,000 | -55,000 | 0.19% | 964,750 |
| 2018-12-05 | 2018-12-03 | 0.830 | 1,190,000 | +15,000 | 0.20% | 987,700 |
| 2018-12-03 | 2018-11-29 | 0.780 | 1,175,000 | -10,000 | 0.20% | 916,500 |
| 2018-11-30 | 2018-11-28 | 0.840 | 1,185,000 | +125,000 | 0.20% | 995,400 |
| 2018-11-27 | 2018-11-23 | 1.040 | 1,060,000 | +40,000 | 0.18% | 1,102,400 |
| 2018-11-26 | 2018-11-22 | 0.980 | 1,020,000 | -100,000 | 0.17% | 999,600 |
| 2018-11-23 | 2018-11-21 | 0.920 | 1,120,000 | +110,000 | 0.19% | 1,030,400 |
| 2018-11-22 | 2018-11-20 | 1.130 | 1,010,000 | -20,000 | 0.17% | 1,141,300 |
| 2018-11-14 | 2018-11-12 | 1.320 | 1,030,000 | +15,000 | 0.17% | 1,359,600 |
| 2018-11-08 | 2018-11-06 | 1.350 | 1,015,000 | -20,000 | 0.17% | 1,370,250 |
| 2018-11-01 | 2018-10-30 | 1.410 | 1,035,000 | -120,000 | 0.17% | 1,459,350 |
| 2018-10-31 | 2018-10-29 | 1.400 | 1,155,000 | -5,000 | 0.19% | 1,617,000 |
| 2018-10-30 | 2018-10-26 | 1.390 | 1,160,000 | -50,000 | 0.19% | 1,612,400 |
| 2018-10-29 | 2018-10-25 | 1.560 | 1,210,000 | +105,000 | 0.20% | 1,887,600 |
| 2018-10-26 | 2018-10-24 | 1.590 | 1,105,000 | -75,000 | 0.18% | 1,756,950 |
| 2018-10-23 | 2018-10-19 | 1.660 | 1,180,000 | +25,000 | 0.20% | 1,958,800 |
| 2018-10-18 | 2018-10-15 | 1.680 | 1,155,000 | +5,000 | 0.19% | 1,940,400 |
| 2018-10-15 | 2018-10-11 | 1.700 | 1,150,000 | -15,000 | 0.19% | 1,955,000 |
| 2018-10-12 | 2018-10-10 | 1.760 | 1,165,000 | -70,000 | 0.19% | 2,050,400 |
| 2018-10-11 | 2018-10-09 | 1.730 | 1,235,000 | +45,000 | 0.21% | 2,136,550 |
| 2018-10-10 | 2018-10-08 | 1.720 | 1,190,000 | -10,000 | 0.20% | 2,046,800 |
| 2018-10-08 | 2018-10-04 | 1.660 | 1,200,000 | +5,000 | 0.20% | 1,992,000 |
| 2018-10-04 | 2018-10-02 | 1.650 | 1,195,000 | -5,000 | 0.20% | 1,971,750 |
| 2018-10-03 | 2018-09-28 | 1.630 | 1,200,000 | +35,000 | 0.20% | 1,956,000 |
| 2018-10-02 | 2018-09-27 | 1.680 | 1,165,000 | +15,000 | 0.19% | 1,957,200 |
| 2018-09-27 | 2018-09-24 | 1.710 | 1,150,000 | +5,000 | 0.19% | 1,966,500 |
| 2018-09-26 | 2018-09-21 | 1.730 | 1,145,000 | +15,000 | 0.19% | 1,980,850 |
| 2018-09-24 | 2018-09-20 | 1.730 | 1,130,000 | -15,000 | 0.19% | 1,954,900 |
| 2018-09-21 | 2018-09-19 | 1.700 | 1,145,000 | +35,000 | 0.19% | 1,946,500 |
| 2018-09-20 | 2018-09-18 | 1.680 | 1,110,000 | +10,000 | 0.18% | 1,864,800 |
| 2018-09-17 | 2018-09-13 | 1.640 | 1,100,000 | +45,000 | 0.18% | 1,804,000 |
| 2018-09-14 | 2018-09-12 | 1.620 | 1,055,000 | +20,000 | 0.18% | 1,709,100 |
| 2018-09-13 | 2018-09-11 | 1.690 | 1,035,000 | +35,000 | 0.17% | 1,749,150 |
| 2018-09-12 | 2018-09-10 | 1.680 | 1,000,000 | -5,000 | 0.17% | 1,680,000 |
| 2018-09-11 | 2018-09-07 | 1.770 | 1,005,000 | -40,000 | 0.17% | 1,778,850 |
| 2018-09-07 | 2018-09-05 | 1.750 | 1,045,000 | +20,000 | 0.17% | 1,828,750 |
| 2018-09-06 | 2018-09-04 | 1.780 | 1,025,000 | +70,000 | 0.17% | 1,824,500 |
| 2018-09-05 | 2018-09-03 | 1.890 | 955,000 | -35,000 | 0.16% | 1,804,950 |
| 2018-09-04 | 2018-08-31 | 1.860 | 990,000 | -35,000 | 0.17% | 1,841,400 |
| 2018-08-30 | 2018-08-28 | 1.990 | 1,025,000 | +35,000 | 0.17% | 2,039,750 |
| 2018-08-28 | 2018-08-24 | 1.910 | 990,000 | -5,000 | 0.17% | 1,890,900 |
| 2018-08-27 | 2018-08-23 | 1.920 | 995,000 | +5,000 | 0.17% | 1,910,400 |
| 2018-08-21 | 2018-08-17 | 2.030 | 990,000 | -75,000 | 0.17% | 2,009,700 |
| 2018-08-20 | 2018-08-16 | 1.970 | 1,065,000 | +130,000 | 0.18% | 2,098,050 |
| 2018-08-17 | 2018-08-15 | 2.650 | 935,000 | +15,000 | 0.16% | 2,477,750 |
| 2018-08-16 | 2018-08-14 | 2.760 | 920,000 | +20,000 | 0.15% | 2,539,200 |
| 2018-08-15 | 2018-08-13 | 2.730 | 900,000 | -10,000 | 0.15% | 2,457,000 |
| 2018-08-14 | 2018-08-10 | 2.420 | 910,000 | -5,000 | 0.15% | 2,202,200 |
| 2018-08-13 | 2018-08-09 | 2.470 | 915,000 | +5,000 | 0.15% | 2,260,050 |
| 2018-08-10 | 2018-08-08 | 2.490 | 910,000 | +10,000 | 0.15% | 2,265,900 |
| 2018-08-08 | 2018-08-06 | 2.550 | 900,000 | -10,000 | 0.15% | 2,295,000 |
| 2018-08-07 | 2018-08-03 | 2.530 | 910,000 | +10,000 | 0.15% | 2,302,300 |
| 2018-08-06 | 2018-08-02 | 2.510 | 900,000 | +50,000 | 0.15% | 2,259,000 |
| 2018-08-01 | 2018-07-30 | 2.350 | 850,000 | -15,000 | 0.14% | 1,997,500 |
| 2018-07-30 | 2018-07-26 | 2.360 | 865,000 | -5,000 | 0.14% | 2,041,400 |
| 2018-07-27 | 2018-07-25 | 2.320 | 870,000 | +10,000 | 0.14% | 2,018,400 |
| 2018-07-26 | 2018-07-24 | 2.390 | 860,000 | +75,000 | 0.14% | 2,055,400 |
| 2018-07-25 | 2018-07-23 | 2.540 | 785,000 | +25,000 | 0.13% | 1,993,900 |
| 2018-07-24 | 2018-07-20 | 2.600 | 760,000 | +20,000 | 0.13% | 1,976,000 |
| 2018-07-18 | 2018-07-16 | 2.670 | 740,000 | +5,000 | 0.12% | 1,975,800 |
| 2018-07-17 | 2018-07-13 | 2.640 | 735,000 | -50,000 | 0.12% | 1,940,400 |
| 2018-07-16 | 2018-07-12 | 2.690 | 785,000 | -30,000 | 0.13% | 2,111,650 |
| 2018-07-13 | 2018-07-11 | 2.720 | 815,000 | -75,000 | 0.14% | 2,216,800 |
| 2018-07-12 | 2018-07-10 | 2.670 | 890,000 | -20,000 | 0.15% | 2,376,300 |
| 2018-07-11 | 2018-07-09 | 2.780 | 910,000 | -85,000 | 0.15% | 2,529,800 |
| 2018-07-10 | 2018-07-06 | 2.820 | 995,000 | -25,000 | 0.17% | 2,805,900 |
| 2018-07-06 | 2018-07-04 | 2.840 | 1,020,000 | +35,000 | 0.17% | 2,896,800 |
| 2018-07-05 | 2018-07-03 | 2.850 | 985,000 | +50,000 | 0.16% | 2,807,250 |
| 2018-07-04 | 2018-06-29 | 2.850 | 935,000 | -65,000 | 0.16% | 2,664,750 |
| 2018-07-03 | 2018-06-28 | 2.810 | 1,000,000 | -85,000 | 0.17% | 2,810,000 |
| 2018-06-29 | 2018-06-27 | 2.970 | 1,085,000 | +25,000 | 0.18% | 3,222,450 |
| 2018-06-28 | 2018-06-26 | 2.950 | 1,060,000 | +40,000 | 0.18% | 3,127,000 |
| 2018-06-27 | 2018-06-25 | 2.930 | 1,020,000 | +10,000 | 0.17% | 2,988,600 |
| 2018-06-26 | 2018-06-22 | 2.910 | 1,010,000 | -10,000 | 0.17% | 2,939,100 |
| 2018-06-25 | 2018-06-21 | 2.850 | 1,020,000 | +50,000 | 0.17% | 2,907,000 |
| 2018-06-22 | 2018-06-20 | 2.780 | 970,000 | +20,000 | 0.16% | 2,696,600 |
| 2018-06-21 | 2018-06-19 | 2.750 | 950,000 | -200,000 | 0.16% | 2,612,500 |
| 2018-06-20 | 2018-06-15 | 2.730 | 1,150,000 | +45,000 | 0.19% | 3,139,500 |
| 2018-06-19 | 2018-06-14 | 2.700 | 1,105,000 | +80,000 | 0.18% | 2,983,500 |
| 2018-06-15 | 2018-06-13 | 2.660 | 1,025,000 | -40,000 | 0.17% | 2,726,500 |
| 2018-06-14 | 2018-06-12 | 2.640 | 1,065,000 | -5,000 | 0.18% | 2,811,600 |
| 2018-06-13 | 2018-06-11 | 2.630 | 1,070,000 | +15,000 | 0.18% | 2,814,100 |
| 2018-06-12 | 2018-06-08 | 2.620 | 1,055,000 | +30,000 | 0.18% | 2,764,100 |
| 2018-06-11 | 2018-06-07 | 2.610 | 1,025,000 | -25,000 | 0.17% | 2,675,250 |
| 2018-06-08 | 2018-06-06 | 2.460 | 1,050,000 | -70,000 | 0.18% | 2,583,000 |
| 2018-06-07 | 2018-06-05 | 2.440 | 1,120,000 | +5,000 | 0.19% | 2,732,800 |
| 2018-06-04 | 2018-05-31 | 2.440 | 1,115,000 | -20,000 | 0.19% | 2,720,600 |
| 2018-05-31 | 2018-05-29 | 2.370 | 1,135,000 | +45,000 | 0.19% | 2,689,950 |
| 2018-05-28 | 2018-05-24 | 2.300 | 1,090,000 | +40,000 | 0.18% | 2,507,000 |
| 2018-05-21 | 2018-05-17 | 2.360 | 1,050,000 | +50,000 | 0.18% | 2,478,000 |
| 2018-05-18 | 2018-05-16 | 2.410 | 1,000,000 | +35,000 | 0.17% | 2,410,000 |
| 2018-05-16 | 2018-05-14 | 2.440 | 965,000 | -30,000 | 0.16% | 2,354,600 |
| 2018-05-15 | 2018-05-11 | 2.450 | 995,000 | +100,000 | 0.17% | 2,437,750 |
| 2018-05-14 | 2018-05-10 | 2.350 | 895,000 | +15,000 | 0.15% | 2,103,250 |
| 2018-05-09 | 2018-05-07 | 2.410 | 880,000 | -5,000 | 0.15% | 2,120,800 |
| 2018-05-08 | 2018-05-04 | 2.300 | 885,000 | -25,000 | 0.15% | 2,035,500 |
| 2018-05-07 | 2018-05-03 | 1.960 | 910,000 | +40,000 | 0.15% | 1,783,600 |
| 2018-05-04 | 2018-05-02 | 2.180 | 870,000 | +100,000 | 0.14% | 1,896,600 |
| 2018-05-03 | 2018-04-30 | 2.560 | 770,000 | +5,000 | 0.13% | 1,971,200 |
| 2018-05-02 | 2018-04-27 | 2.620 | 765,000 | +105,000 | 0.13% | 2,004,300 |
| 2018-04-27 | 2018-04-25 | 2.860 | 660,000 | -5,000 | 0.11% | 1,887,600 |
| 2018-04-26 | 2018-04-24 | 3.020 | 665,000 | +20,000 | 0.11% | 2,008,300 |
| 2018-04-25 | 2018-04-23 | 3.300 | 645,000 | +95,000 | 0.11% | 2,128,500 |
| 2018-04-24 | 2018-04-20 | 3.690 | 550,000 | -55,000 | 0.09% | 2,029,500 |
| 2018-04-23 | 2018-04-19 | 3.490 | 605,000 | +145,000 | 0.10% | 2,111,450 |
| 2018-04-20 | 2018-04-18 | 3.140 | 460,000 | -75,000 | 0.08% | 1,444,400 |
| 2018-04-19 | 2018-04-17 | 2.630 | 535,000 | +10,000 | 0.09% | 1,407,050 |
| 2018-04-18 | 2018-04-16 | 2.530 | 525,000 | +80,000 | 0.09% | 1,328,250 |
| 2018-04-17 | 2018-04-13 | 2.500 | 445,000 | +85,000 | 0.07% | 1,112,500 |
| 2018-04-16 | 2018-04-12 | 2.470 | 360,000 | +15,000 | 0.06% | 889,200 |
| 2018-04-13 | 2018-04-11 | 2.460 | 345,000 | +120,000 | 0.06% | 848,700 |
| 2018-04-12 | 2018-04-10 | 2.430 | 225,000 | +20,000 | 0.04% | 546,750 |
| 2018-04-11 | 2018-04-09 | 2.350 | 205,000 | +100,000 | 0.03% | 481,750 |
| 2018-04-10 | 2018-04-06 | 2.260 | 105,000 | +10,000 | 0.02% | 237,300 |
| 2018-04-09 | 2018-04-04 | 2.240 | 95,000 | -50,000 | 0.02% | 212,800 |
| 2018-04-06 | 2018-04-03 | 2.170 | 145,000 | +50,000 | 0.02% | 314,650 |
| 2018-03-28 | 2018-03-26 | 2.080 | 95,000 | +80,000 | 0.02% | 197,600 |
| 2018-03-27 | 2018-03-23 | 2.000 | 15,000 | -115,000 | 0.00% | 30,000 |
| 2018-03-23 | 2018-03-21 | 1.970 | 130,000 | +20,000 | 0.02% | 256,100 |
| 2018-03-22 | 2018-03-20 | 1.960 | 110,000 | -30,000 | 0.02% | 215,600 |
| 2018-03-21 | 2018-03-19 | 1.920 | 140,000 | +55,000 | 0.02% | 268,800 |
| 2018-03-14 | 2018-03-12 | 1.800 | 85,000 | +5,000 | 0.01% | 153,000 |
| 2018-03-13 | 2018-03-09 | 1.780 | 80,000 | +10,000 | 0.01% | 142,400 |
| 2018-03-12 | 2018-03-08 | 1.740 | 70,000 | -30,000 | 0.01% | 121,800 |
| 2018-03-08 | 2018-03-06 | 1.630 | 100,000 | +70,000 | 0.02% | 163,000 |
| 2018-03-05 | 2018-03-01 | 1.520 | 30,000 | -60,000 | 0.01% | 45,600 |
| 2018-03-02 | 2018-02-28 | 1.500 | 90,000 | +90,000 | 0.01% | 135,000 |
| 2018-02-23 | 2018-02-21 | 1.360 | 0 | -80,000 | ||
| 2018-02-21 | 2018-02-15 | 1.330 | 80,000 | +80,000 | 0.01% | 106,400 |
| 2018-02-08 | 2018-02-06 | 1.130 | 0 | -35,000 | ||
| 2018-02-07 | 2018-02-05 | 1.160 | 35,000 | +35,000 | 0.01% | 40,600 |
| 2018-01-26 | 2018-01-24 | 1.010 | 0 | -220,000 | ||
| 2018-01-18 | 2018-01-16 | 1.040 | 220,000 | -65,000 | 0.04% | 228,800 |
| 2018-01-17 | 2018-01-15 | 1.060 | 285,000 | -95,000 | 0.05% | 302,100 |
| 2018-01-16 | 2018-01-12 | 1.050 | 380,000 | +50,000 | 0.06% | 399,000 |
| 2018-01-15 | 2018-01-11 | 1.020 | 330,000 | +230,000 | 0.06% | 336,600 |
| 2018-01-12 | 2018-01-10 | 1.020 | 100,000 | +100,000 | 0.02% | 102,000 |
| 2017-11-15 | 2017-11-13 | 0.930 | 0 | -50,000 | ||
| 2017-11-13 | 2017-11-09 | 0.960 | 50,000 | +50,000 | 0.01% | 48,000 |
| 2017-11-07 | 2017-11-03 | 0.850 | 0 | -25,000 | ||
| 2017-11-06 | 2017-11-02 | 0.850 | 25,000 | -30,000 | 0.00% | 21,250 |
| 2017-11-03 | 2017-11-01 | 0.880 | 55,000 | +15,000 | 0.01% | 48,400 |
| 2017-11-02 | 2017-10-31 | 0.960 | 40,000 | -30,000 | 0.01% | 38,400 |
| 2017-11-01 | 2017-10-30 | 0.940 | 70,000 | -65,000 | 0.01% | 65,800 |
| 2017-10-31 | 2017-10-27 | 0.990 | 135,000 | +90,000 | 0.02% | 133,650 |
| 2017-10-27 | 2017-10-25 | 0.990 | 45,000 | -100,000 | 0.01% | 44,550 |
| 2017-10-26 | 2017-10-24 | 1.150 | 145,000 | +50,000 | 0.02% | 166,750 |
| 2017-10-25 | 2017-10-23 | 1.140 | 95,000 | +55,000 | 0.02% | 108,300 |
| 2017-10-23 | 2017-10-19 | 1.060 | 40,000 | -40,000 | 0.01% | 42,400 |
| 2017-10-20 | 2017-10-18 | 1.110 | 80,000 | +30,000 | 0.01% | 88,800 |
| 2017-10-19 | 2017-10-17 | 1.250 | 50,000 | -20,000 | 0.01% | 62,500 |
| 2017-10-18 | 2017-10-16 | 1.240 | 70,000 | -10,000 | 0.01% | 86,800 |
| 2017-10-16 | 2017-10-12 | 1.260 | 80,000 | +15,000 | 0.01% | 100,800 |
| 2017-10-13 | 2017-10-11 | 1.190 | 65,000 | +5,000 | 0.01% | 77,350 |
| 2017-10-12 | 2017-10-10 | 1.250 | 60,000 | +25,000 | 0.01% | 75,000 |
| 2017-10-11 | 2017-10-09 | 1.030 | 35,000 | +5,000 | 0.01% | 36,050 |
| 2017-10-10 | 2017-10-06 | 0.960 | 30,000 | -5,000 | 0.01% | 28,800 |
| 2017-10-09 | 2017-10-04 | 0.980 | 35,000 | -5,000 | 0.01% | 34,300 |
| 2017-10-06 | 2017-10-03 | 0.950 | 40,000 | +5,000 | 0.01% | 38,000 |
| 2017-10-04 | 2017-09-29 | 0.870 | 35,000 | +35,000 | 0.01% | 30,450 |
| 2017-09-18 | 2017-09-14 | 0.710 | 0 | -20,000 | ||
| 2017-09-08 | 2017-09-06 | 0.630 | 20,000 | -20,000 | 0.00% | 12,600 |
| 2017-09-06 | 2017-09-04 | 0.600 | 40,000 | -90,000 | 0.01% | 24,000 |
| 2017-08-30 | 2017-08-28 | 0.560 | 130,000 | +55,000 | 0.02% | 72,800 |
| 2017-08-29 | 2017-08-25 | 0.540 | 75,000 | -30,000 | 0.01% | 40,500 |
| 2017-08-28 | 2017-08-24 | 0.600 | 105,000 | -15,000 | 0.02% | 63,000 |
| 2017-08-25 | 2017-08-22 | 0.680 | 120,000 | +15,000 | 0.02% | 81,600 |
| 2017-08-24 | 2017-08-21 | 0.700 | 105,000 | -30,000 | 0.02% | 73,500 |
| 2017-08-22 | 2017-08-18 | 0.680 | 135,000 | -50,000 | 0.02% | 91,800 |
| 2017-08-21 | 2017-08-17 | 0.670 | 185,000 | -90,000 | 0.03% | 123,950 |
| 2017-08-18 | 2017-08-16 | 0.690 | 275,000 | +90,000 | 0.05% | 189,750 |
| 2017-08-17 | 2017-08-15 | 0.700 | 185,000 | +15,000 | 0.03% | 129,500 |
| 2017-08-16 | 2017-08-14 | 0.690 | 170,000 | +55,000 | 0.03% | 117,300 |
| 2017-08-15 | 2017-08-11 | 0.610 | 115,000 | -20,000 | 0.02% | 70,150 |
| 2017-08-14 | 2017-08-10 | 0.580 | 135,000 | -95,000 | 0.02% | 78,300 |
| 2017-08-11 | 2017-08-09 | 0.570 | 230,000 | +20,000 | 0.04% | 131,100 |
| 2017-08-10 | 2017-08-08 | 0.550 | 210,000 | -5,000 | 0.03% | 115,500 |
| 2017-08-09 | 2017-08-07 | 0.590 | 215,000 | +100,000 | 0.04% | 126,850 |
| 2017-08-08 | 2017-08-04 | 0.495 | 115,000 | -10,000 | 0.02% | 56,925 |
| 2017-08-04 | 2017-08-02 | 0.495 | 125,000 | -50,000 | 0.02% | 61,875 |
| 2017-08-03 | 2017-08-01 | 0.510 | 175,000 | +50,000 | 0.03% | 89,250 |
| 2017-08-02 | 2017-07-31 | 0.520 | 125,000 | -50,000 | 0.02% | 65,000 |
| 2017-07-28 | 2017-07-26 | 0.510 | 175,000 | +30,000 | 0.03% | 89,250 |
| 2017-07-27 | 2017-07-25 | 0.485 | 145,000 | -35,000 | 0.02% | 70,325 |
| 2017-07-25 | 2017-07-21 | 0.495 | 180,000 | -395,000 | 0.03% | 89,100 |
| 2017-07-24 | 2017-07-20 | 0.530 | 575,000 | -25,000 | 0.10% | 304,750 |
| 2017-07-19 | 2017-07-17 | 0.475 | 600,000 | 0.10% | 285,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy