History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 5,470,000 | +0 | 0.91% | 519,650 |
| 2025-10-13 | 2025-10-09 | 0.100 | 5,470,000 | +0 | 0.91% | 547,000 |
| 2025-10-10 | 2025-10-08 | 0.106 | 5,470,000 | +0 | 0.91% | 579,820 |
| 2025-10-09 | 2025-10-06 | 0.098 | 5,470,000 | +0 | 0.91% | 536,060 |
| 2025-10-08 | 2025-10-03 | 0.108 | 5,470,000 | +0 | 0.91% | 590,760 |
| 2025-10-06 | 2025-10-02 | 0.100 | 5,470,000 | +0 | 0.91% | 547,000 |
| 2025-10-03 | 2025-09-30 | 0.099 | 5,470,000 | +0 | 0.91% | 541,530 |
| 2025-10-02 | 2025-09-29 | 0.099 | 5,470,000 | +0 | 0.91% | 541,530 |
| 2025-09-30 | 2025-09-26 | 0.100 | 5,470,000 | +0 | 0.91% | 547,000 |
| 2025-09-29 | 2025-09-25 | 0.096 | 5,470,000 | +0 | 0.91% | 525,120 |
| 2025-09-26 | 2025-09-24 | 0.103 | 5,470,000 | +0 | 0.91% | 563,410 |
| 2025-09-25 | 2025-09-23 | 0.098 | 5,470,000 | +0 | 0.91% | 536,060 |
| 2025-09-24 | 2025-09-22 | 0.097 | 5,470,000 | +0 | 0.91% | 530,590 |
| 2025-09-23 | 2025-09-19 | 0.110 | 5,470,000 | +0 | 0.91% | 601,700 |
| 2025-09-22 | 2025-09-18 | 0.117 | 5,470,000 | +0 | 0.91% | 639,990 |
| 2025-09-19 | 2025-09-17 | 0.095 | 5,470,000 | +0 | 0.91% | 519,650 |
| 2025-09-18 | 2025-09-16 | 0.086 | 5,470,000 | +0 | 0.91% | 470,420 |
| 2025-09-17 | 2025-09-15 | 0.085 | 5,470,000 | +0 | 0.91% | 464,950 |
| 2025-09-16 | 2025-09-12 | 0.081 | 5,470,000 | +0 | 0.91% | 443,070 |
| 2025-09-15 | 2025-09-11 | 0.082 | 5,470,000 | +0 | 0.91% | 448,540 |
| 2025-09-12 | 2025-09-10 | 0.082 | 5,470,000 | +0 | 0.91% | 448,540 |
| 2025-09-11 | 2025-09-09 | 0.085 | 5,470,000 | +0 | 0.91% | 464,950 |
| 2025-09-10 | 2025-09-08 | 0.089 | 5,470,000 | +0 | 0.91% | 486,830 |
| 2025-09-09 | 2025-09-05 | 0.082 | 5,470,000 | +0 | 0.91% | 448,540 |
| 2025-09-08 | 2025-09-04 | 0.082 | 5,470,000 | +0 | 0.91% | 448,540 |
| 2025-09-05 | 2025-09-03 | 0.086 | 5,470,000 | +0 | 0.91% | 470,420 |
| 2025-09-04 | 2025-09-02 | 0.085 | 5,470,000 | +0 | 0.91% | 464,950 |
| 2025-09-03 | 2025-09-01 | 0.079 | 5,470,000 | +0 | 0.91% | 432,130 |
| 2025-09-02 | 2025-08-29 | 0.089 | 5,470,000 | +0 | 0.91% | 486,830 |
| 2025-09-01 | 2025-08-28 | 0.103 | 5,470,000 | +0 | 0.91% | 563,410 |
| 2025-08-29 | 2025-08-27 | 0.108 | 5,470,000 | +0 | 0.91% | 590,760 |
| 2025-08-28 | 2025-08-26 | 0.108 | 5,470,000 | +0 | 0.91% | 590,760 |
| 2025-08-27 | 2025-08-25 | 0.108 | 5,470,000 | +0 | 0.91% | 590,760 |
| 2025-08-26 | 2025-08-22 | 0.113 | 5,470,000 | +0 | 0.91% | 618,110 |
| 2025-08-25 | 2025-08-21 | 0.116 | 5,470,000 | +0 | 0.91% | 634,520 |
| 2025-08-22 | 2025-08-20 | 0.117 | 5,470,000 | +0 | 0.91% | 639,990 |
| 2025-08-21 | 2025-08-19 | 0.122 | 5,470,000 | +0 | 0.91% | 667,340 |
| 2025-08-20 | 2025-08-18 | 0.116 | 5,470,000 | +0 | 0.91% | 634,520 |
| 2025-08-19 | 2025-08-15 | 0.117 | 5,470,000 | +0 | 0.91% | 639,990 |
| 2025-08-18 | 2025-08-14 | 0.128 | 5,470,000 | +0 | 0.91% | 700,160 |
| 2025-08-15 | 2025-08-13 | 0.110 | 5,470,000 | +0 | 0.91% | 601,700 |
| 2025-08-14 | 2025-08-12 | 0.130 | 5,470,000 | +0 | 0.91% | 711,100 |
| 2025-08-13 | 2025-08-11 | 0.126 | 5,470,000 | +0 | 0.91% | 689,220 |
| 2025-08-12 | 2025-08-08 | 0.108 | 5,470,000 | +0 | 0.91% | 590,760 |
| 2025-08-11 | 2025-08-07 | 0.128 | 5,470,000 | +0 | 0.91% | 700,160 |
| 2025-08-08 | 2025-08-06 | 0.128 | 5,470,000 | +0 | 0.91% | 700,160 |
| 2025-08-07 | 2025-08-05 | 0.123 | 5,470,000 | +0 | 0.91% | 672,810 |
| 2025-08-06 | 2025-08-04 | 0.129 | 5,470,000 | +0 | 0.91% | 705,630 |
| 2025-08-05 | 2025-08-01 | 0.132 | 5,470,000 | +0 | 0.91% | 722,040 |
| 2025-08-04 | 2025-07-31 | 0.111 | 5,470,000 | +0 | 0.91% | 607,170 |
| 2025-08-01 | 2025-07-30 | 0.115 | 5,470,000 | +0 | 0.91% | 629,050 |
| 2025-07-31 | 2025-07-29 | 0.120 | 5,470,000 | +0 | 0.91% | 656,400 |
| 2025-07-30 | 2025-07-28 | 0.220 | 5,470,000 | +0 | 0.91% | 1,203,400 |
| 2025-07-29 | 2025-07-25 | 0.270 | 5,470,000 | +0 | 0.91% | 1,476,900 |
| 2025-07-28 | 2025-07-24 | 0.320 | 5,470,000 | +0 | 0.91% | 1,750,400 |
| 2025-07-25 | 2025-07-23 | 0.300 | 5,470,000 | +0 | 0.91% | 1,641,000 |
| 2025-07-24 | 2025-07-22 | 0.290 | 5,470,000 | +0 | 0.91% | 1,586,300 |
| 2025-07-23 | 2025-07-21 | 0.345 | 5,470,000 | +0 | 0.91% | 1,887,150 |
| 2025-07-22 | 2025-07-18 | 0.221 | 5,470,000 | +0 | 0.91% | 1,208,870 |
| 2025-07-21 | 2025-07-17 | 0.145 | 5,470,000 | +0 | 0.91% | 793,150 |
| 2025-07-18 | 2025-07-16 | 0.135 | 5,470,000 | +0 | 0.91% | 738,450 |
| 2025-07-17 | 2025-07-15 | 0.129 | 5,470,000 | +0 | 0.91% | 705,630 |
| 2025-07-16 | 2025-07-14 | 0.082 | 5,470,000 | +0 | 0.91% | 448,540 |
| 2025-07-15 | 2025-07-11 | 0.081 | 5,470,000 | +0 | 0.91% | 443,070 |
| 2025-07-14 | 2025-07-10 | 0.090 | 5,470,000 | +0 | 0.91% | 492,300 |
| 2025-07-11 | 2025-07-09 | 0.090 | 5,470,000 | +0 | 0.91% | 492,300 |
| 2025-07-10 | 2025-07-08 | 0.090 | 5,470,000 | +0 | 0.91% | 492,300 |
| 2025-07-09 | 2025-07-07 | 0.090 | 5,470,000 | +0 | 0.91% | 492,300 |
| 2025-07-08 | 2025-07-04 | 0.085 | 5,470,000 | +0 | 0.91% | 464,950 |
| 2025-07-07 | 2025-07-03 | 0.090 | 5,470,000 | +0 | 0.91% | 492,300 |
| 2025-07-04 | 2025-07-02 | 0.090 | 5,470,000 | +0 | 0.91% | 492,300 |
| 2025-07-03 | 2025-06-30 | 0.090 | 5,470,000 | +0 | 0.91% | 492,300 |
| 2025-07-02 | 2025-06-27 | 0.090 | 5,470,000 | +0 | 0.91% | 492,300 |
| 2025-06-30 | 2025-06-26 | 0.090 | 5,470,000 | +0 | 0.91% | 492,300 |
| 2025-06-27 | 2025-06-25 | 0.090 | 5,470,000 | +0 | 0.91% | 492,300 |
| 2025-06-26 | 2025-06-24 | 0.092 | 5,470,000 | +0 | 0.91% | 503,240 |
| 2025-06-25 | 2025-06-23 | 0.092 | 5,470,000 | +0 | 0.91% | 503,240 |
| 2025-06-24 | 2025-06-20 | 0.092 | 5,470,000 | +0 | 0.91% | 503,240 |
| 2025-06-23 | 2025-06-19 | 0.092 | 5,470,000 | +0 | 0.91% | 503,240 |
| 2025-06-20 | 2025-06-18 | 0.092 | 5,470,000 | +0 | 0.91% | 503,240 |
| 2025-06-19 | 2025-06-17 | 0.092 | 5,470,000 | +0 | 0.91% | 503,240 |
| 2025-06-18 | 2025-06-16 | 0.092 | 5,470,000 | +0 | 0.91% | 503,240 |
| 2025-06-17 | 2025-06-13 | 0.093 | 5,470,000 | +0 | 0.91% | 508,710 |
| 2025-06-16 | 2025-06-12 | 0.093 | 5,470,000 | +0 | 0.91% | 508,710 |
| 2025-06-13 | 2025-06-11 | 0.093 | 5,470,000 | +0 | 0.91% | 508,710 |
| 2025-06-12 | 2025-06-10 | 0.093 | 5,470,000 | +0 | 0.91% | 508,710 |
| 2025-06-11 | 2025-06-09 | 0.087 | 5,470,000 | +0 | 0.91% | 475,890 |
| 2025-06-10 | 2025-06-06 | 0.087 | 5,470,000 | +0 | 0.91% | 475,890 |
| 2025-06-09 | 2025-06-05 | 0.087 | 5,470,000 | +0 | 0.91% | 475,890 |
| 2025-06-06 | 2025-06-04 | 0.089 | 5,470,000 | +0 | 0.91% | 486,830 |
| 2025-06-05 | 2025-06-03 | 0.090 | 5,470,000 | +0 | 0.91% | 492,300 |
| 2025-06-04 | 2025-06-02 | 0.090 | 5,470,000 | +0 | 0.91% | 492,300 |
| 2025-06-03 | 2025-05-30 | 0.090 | 5,470,000 | +0 | 0.91% | 492,300 |
| 2025-06-02 | 2025-05-29 | 0.090 | 5,470,000 | +0 | 0.91% | 492,300 |
| 2025-05-30 | 2025-05-28 | 0.090 | 5,470,000 | +0 | 0.91% | 492,300 |
| 2025-05-29 | 2025-05-27 | 0.090 | 5,470,000 | +0 | 0.91% | 492,300 |
| 2025-05-28 | 2025-05-26 | 0.090 | 5,470,000 | +0 | 0.91% | 492,300 |
| 2025-05-27 | 2025-05-23 | 0.079 | 5,470,000 | +0 | 0.91% | 432,130 |
| 2025-05-26 | 2025-05-22 | 0.080 | 5,470,000 | +0 | 0.91% | 437,600 |
| 2025-05-23 | 2025-05-21 | 0.080 | 5,470,000 | +0 | 0.91% | 437,600 |
| 2025-05-22 | 2025-05-20 | 0.080 | 5,470,000 | +0 | 0.91% | 437,600 |
| 2025-05-21 | 2025-05-19 | 0.080 | 5,470,000 | +0 | 0.91% | 437,600 |
| 2025-05-20 | 2025-05-16 | 0.079 | 5,470,000 | +0 | 0.91% | 432,130 |
| 2025-05-19 | 2025-05-15 | 0.079 | 5,470,000 | +0 | 0.91% | 432,130 |
| 2025-05-16 | 2025-05-14 | 0.079 | 5,470,000 | +0 | 0.91% | 432,130 |
| 2025-05-15 | 2025-05-13 | 0.085 | 5,470,000 | +0 | 0.91% | 464,950 |
| 2025-05-14 | 2025-05-12 | 0.085 | 5,470,000 | +0 | 0.91% | 464,950 |
| 2025-05-13 | 2025-05-09 | 0.085 | 5,470,000 | +0 | 0.91% | 464,950 |
| 2025-05-12 | 2025-05-08 | 0.085 | 5,470,000 | +0 | 0.91% | 464,950 |
| 2025-05-09 | 2025-05-07 | 0.085 | 5,470,000 | +0 | 0.91% | 464,950 |
| 2025-05-08 | 2025-05-06 | 0.085 | 5,470,000 | +0 | 0.91% | 464,950 |
| 2025-05-07 | 2025-05-02 | 0.085 | 5,470,000 | +0 | 0.91% | 464,950 |
| 2025-05-06 | 2025-04-30 | 0.080 | 5,470,000 | +0 | 0.91% | 437,600 |
| 2025-05-02 | 2025-04-29 | 0.080 | 5,470,000 | +0 | 0.91% | 437,600 |
| 2025-04-30 | 2025-04-28 | 0.079 | 5,470,000 | +0 | 0.91% | 432,130 |
| 2025-04-29 | 2025-04-25 | 0.080 | 5,470,000 | +0 | 0.91% | 437,600 |
| 2025-04-28 | 2025-04-24 | 0.079 | 5,470,000 | +0 | 0.91% | 432,130 |
| 2025-04-25 | 2025-04-23 | 0.079 | 5,470,000 | +0 | 0.91% | 432,130 |
| 2025-04-24 | 2025-04-22 | 0.078 | 5,470,000 | +0 | 0.91% | 426,660 |
| 2025-04-23 | 2025-04-17 | 0.078 | 5,470,000 | +0 | 0.91% | 426,660 |
| 2025-04-22 | 2025-04-16 | 0.078 | 5,470,000 | +0 | 0.91% | 426,660 |
| 2025-04-17 | 2025-04-15 | 0.078 | 5,470,000 | +0 | 0.91% | 426,660 |
| 2025-04-16 | 2025-04-14 | 0.077 | 5,470,000 | +0 | 0.91% | 421,190 |
| 2025-04-15 | 2025-04-11 | 0.080 | 5,470,000 | +0 | 0.91% | 437,600 |
| 2025-04-14 | 2025-04-10 | 0.080 | 5,470,000 | +0 | 0.91% | 437,600 |
| 2025-04-11 | 2025-04-09 | 0.076 | 5,470,000 | +0 | 0.91% | 415,720 |
| 2025-04-10 | 2025-04-08 | 0.075 | 5,470,000 | +0 | 0.91% | 410,250 |
| 2025-04-09 | 2025-04-07 | 0.082 | 5,470,000 | +0 | 0.91% | 448,540 |
| 2025-04-08 | 2025-04-03 | 0.090 | 5,470,000 | +0 | 0.91% | 492,300 |
| 2025-04-07 | 2025-04-02 | 0.090 | 5,470,000 | +0 | 0.91% | 492,300 |
| 2025-04-03 | 2025-04-01 | 0.090 | 5,470,000 | +0 | 0.91% | 492,300 |
| 2025-04-02 | 2025-03-31 | 0.090 | 5,470,000 | +0 | 0.91% | 492,300 |
| 2025-04-01 | 2025-03-28 | 0.092 | 5,470,000 | +0 | 0.91% | 503,240 |
| 2025-03-31 | 2025-03-27 | 0.090 | 5,470,000 | +0 | 0.91% | 492,300 |
| 2025-03-28 | 2025-03-26 | 0.090 | 5,470,000 | +0 | 0.91% | 492,300 |
| 2025-03-27 | 2025-03-25 | 0.090 | 5,470,000 | +0 | 0.91% | 492,300 |
| 2025-03-26 | 2025-03-24 | 0.098 | 5,470,000 | +0 | 0.91% | 536,060 |
| 2025-03-25 | 2025-03-21 | 0.097 | 5,470,000 | +0 | 0.91% | 530,590 |
| 2025-03-24 | 2025-03-20 | 0.097 | 5,470,000 | +0 | 0.91% | 530,590 |
| 2025-03-21 | 2025-03-19 | 0.095 | 5,470,000 | +0 | 0.91% | 519,650 |
| 2025-03-20 | 2025-03-18 | 0.095 | 5,470,000 | +0 | 0.91% | 519,650 |
| 2025-03-19 | 2025-03-17 | 0.088 | 5,470,000 | +0 | 0.91% | 481,360 |
| 2025-03-18 | 2025-03-14 | 0.100 | 5,470,000 | +0 | 0.91% | 547,000 |
| 2025-03-17 | 2025-03-13 | 0.090 | 5,470,000 | +0 | 0.91% | 492,300 |
| 2025-03-14 | 2025-03-12 | 0.110 | 5,470,000 | +0 | 0.91% | 601,700 |
| 2025-03-13 | 2025-03-11 | 0.100 | 5,470,000 | +0 | 0.91% | 547,000 |
| 2025-03-12 | 2025-03-10 | 0.095 | 5,470,000 | +0 | 0.91% | 519,650 |
| 2025-03-11 | 2025-03-07 | 0.086 | 5,470,000 | +0 | 0.91% | 470,420 |
| 2025-03-10 | 2025-03-06 | 0.098 | 5,470,000 | +0 | 0.91% | 536,060 |
| 2025-03-07 | 2025-03-05 | 0.095 | 5,470,000 | +0 | 0.91% | 519,650 |
| 2025-03-06 | 2025-03-04 | 0.096 | 5,470,000 | +0 | 0.91% | 525,120 |
| 2025-03-05 | 2025-03-03 | 0.074 | 5,470,000 | +0 | 0.91% | 404,780 |
| 2025-03-04 | 2025-02-28 | 0.075 | 5,470,000 | +0 | 0.91% | 410,250 |
| 2025-03-03 | 2025-02-27 | 0.072 | 5,470,000 | +0 | 0.91% | 393,840 |
| 2025-02-28 | 2025-02-26 | 0.072 | 5,470,000 | +0 | 0.91% | 393,840 |
| 2025-02-27 | 2025-02-25 | 0.075 | 5,470,000 | +0 | 0.91% | 410,250 |
| 2025-02-26 | 2025-02-24 | 0.075 | 5,470,000 | +0 | 0.91% | 410,250 |
| 2025-02-25 | 2025-02-21 | 0.075 | 5,470,000 | +0 | 0.91% | 410,250 |
| 2025-02-24 | 2025-02-20 | 0.075 | 5,470,000 | +0 | 0.91% | 410,250 |
| 2025-02-21 | 2025-02-19 | 0.079 | 5,470,000 | +0 | 0.91% | 432,130 |
| 2025-02-20 | 2025-02-18 | 0.079 | 5,470,000 | +0 | 0.91% | 432,130 |
| 2025-02-19 | 2025-02-17 | 0.079 | 5,470,000 | +0 | 0.91% | 432,130 |
| 2025-02-18 | 2025-02-14 | 0.081 | 5,470,000 | +0 | 0.91% | 443,070 |
| 2025-02-17 | 2025-02-13 | 0.075 | 5,470,000 | +0 | 0.91% | 410,250 |
| 2025-02-14 | 2025-02-12 | 0.080 | 5,470,000 | +0 | 0.91% | 437,600 |
| 2025-02-13 | 2025-02-11 | 0.080 | 5,470,000 | +0 | 0.91% | 437,600 |
| 2025-02-12 | 2025-02-10 | 0.074 | 5,470,000 | +0 | 0.91% | 404,780 |
| 2025-02-11 | 2025-02-07 | 0.075 | 5,470,000 | +0 | 0.91% | 410,250 |
| 2025-02-10 | 2025-02-06 | 0.075 | 5,470,000 | +0 | 0.91% | 410,250 |
| 2025-02-07 | 2025-02-05 | 0.072 | 5,470,000 | +0 | 0.91% | 393,840 |
| 2025-02-06 | 2025-02-04 | 0.072 | 5,470,000 | +0 | 0.91% | 393,840 |
| 2025-02-05 | 2025-02-03 | 0.072 | 5,470,000 | +0 | 0.91% | 393,840 |
| 2025-02-04 | 2025-01-28 | 0.072 | 5,470,000 | +0 | 0.91% | 393,840 |
| 2025-02-03 | 2025-01-24 | 0.064 | 5,470,000 | +0 | 0.91% | 350,080 |
| 2025-01-27 | 2025-01-23 | 0.065 | 5,470,000 | +0 | 0.91% | 355,550 |
| 2025-01-24 | 2025-01-22 | 0.063 | 5,470,000 | +0 | 0.91% | 344,610 |
| 2025-01-23 | 2025-01-21 | 0.063 | 5,470,000 | +0 | 0.91% | 344,610 |
| 2025-01-22 | 2025-01-20 | 0.061 | 5,470,000 | +0 | 0.91% | 333,670 |
| 2025-01-21 | 2025-01-17 | 0.067 | 5,470,000 | +0 | 0.91% | 366,490 |
| 2025-01-20 | 2025-01-16 | 0.075 | 5,470,000 | +0 | 0.91% | 410,250 |
| 2025-01-17 | 2025-01-15 | 0.075 | 5,470,000 | +0 | 0.91% | 410,250 |
| 2025-01-16 | 2025-01-14 | 0.075 | 5,470,000 | +0 | 0.91% | 410,250 |
| 2025-01-15 | 2025-01-13 | 0.079 | 5,470,000 | +0 | 0.91% | 432,130 |
| 2025-01-14 | 2025-01-10 | 0.079 | 5,470,000 | +0 | 0.91% | 432,130 |
| 2025-01-13 | 2025-01-09 | 0.079 | 5,470,000 | +0 | 0.91% | 432,130 |
| 2025-01-10 | 2025-01-08 | 0.080 | 5,470,000 | +0 | 0.91% | 437,600 |
| 2025-01-09 | 2025-01-07 | 0.080 | 5,470,000 | +0 | 0.91% | 437,600 |
| 2025-01-08 | 2025-01-06 | 0.080 | 5,470,000 | +0 | 0.91% | 437,600 |
| 2025-01-07 | 2025-01-03 | 0.080 | 5,470,000 | +0 | 0.91% | 437,600 |
| 2025-01-06 | 2025-01-02 | 0.080 | 5,470,000 | +0 | 0.91% | 437,600 |
| 2025-01-03 | 2024-12-31 | 0.080 | 5,470,000 | +0 | 0.91% | 437,600 |
| 2025-01-02 | 2024-12-27 | 0.080 | 5,470,000 | +0 | 0.91% | 437,600 |
| 2024-12-30 | 2024-12-24 | 0.080 | 5,470,000 | +0 | 0.91% | 437,600 |
| 2024-12-27 | 2024-12-20 | 0.080 | 5,470,000 | +0 | 0.91% | 437,600 |
| 2024-12-23 | 2024-12-19 | 0.080 | 5,470,000 | +0 | 0.91% | 437,600 |
| 2024-12-20 | 2024-12-18 | 0.080 | 5,470,000 | +0 | 0.91% | 437,600 |
| 2024-12-19 | 2024-12-17 | 0.080 | 5,470,000 | +0 | 0.91% | 437,600 |
| 2024-12-18 | 2024-12-16 | 0.080 | 5,470,000 | +0 | 0.91% | 437,600 |
| 2024-12-17 | 2024-12-13 | 0.080 | 5,470,000 | +0 | 0.91% | 437,600 |
| 2024-12-16 | 2024-12-12 | 0.080 | 5,470,000 | +0 | 0.91% | 437,600 |
| 2024-12-13 | 2024-12-11 | 0.068 | 5,470,000 | +0 | 0.91% | 371,960 |
| 2024-12-12 | 2024-12-10 | 0.068 | 5,470,000 | +0 | 0.91% | 371,960 |
| 2024-12-11 | 2024-12-09 | 0.068 | 5,470,000 | +0 | 0.91% | 371,960 |
| 2024-12-10 | 2024-12-06 | 0.080 | 5,470,000 | +0 | 0.91% | 437,600 |
| 2024-12-09 | 2024-12-05 | 0.080 | 5,470,000 | +0 | 0.91% | 437,600 |
| 2024-12-06 | 2024-12-04 | 0.080 | 5,470,000 | +0 | 0.91% | 437,600 |
| 2024-12-05 | 2024-12-03 | 0.080 | 5,470,000 | +0 | 0.91% | 437,600 |
| 2024-12-04 | 2024-12-02 | 0.077 | 5,470,000 | +0 | 0.91% | 421,190 |
| 2024-12-03 | 2024-11-29 | 0.077 | 5,470,000 | +0 | 0.91% | 421,190 |
| 2024-12-02 | 2024-11-28 | 0.068 | 5,470,000 | +0 | 0.91% | 371,960 |
| 2024-11-29 | 2024-11-27 | 0.068 | 5,470,000 | +0 | 0.91% | 371,960 |
| 2024-11-28 | 2024-11-26 | 0.068 | 5,470,000 | +0 | 0.91% | 371,960 |
| 2024-11-27 | 2024-11-25 | 0.059 | 5,470,000 | +0 | 0.91% | 322,730 |
| 2024-11-26 | 2024-11-22 | 0.059 | 5,470,000 | +0 | 0.91% | 322,730 |
| 2024-11-25 | 2024-11-21 | 0.066 | 5,470,000 | +0 | 0.91% | 361,020 |
| 2024-11-22 | 2024-11-20 | 0.066 | 5,470,000 | +0 | 0.91% | 361,020 |
| 2024-11-21 | 2024-11-19 | 0.061 | 5,470,000 | +0 | 0.91% | 333,670 |
| 2024-11-20 | 2024-11-18 | 0.064 | 5,470,000 | +0 | 0.91% | 350,080 |
| 2024-11-19 | 2024-11-15 | 0.064 | 5,470,000 | +0 | 0.91% | 350,080 |
| 2024-11-18 | 2024-11-14 | 0.073 | 5,470,000 | +0 | 0.91% | 399,310 |
| 2024-11-15 | 2024-11-13 | 0.073 | 5,470,000 | +0 | 0.91% | 399,310 |
| 2024-11-14 | 2024-11-12 | 0.071 | 5,470,000 | +0 | 0.91% | 388,370 |
| 2024-11-13 | 2024-11-11 | 0.084 | 5,470,000 | +0 | 0.91% | 459,480 |
| 2024-11-12 | 2024-11-08 | 0.078 | 5,470,000 | +0 | 0.91% | 426,660 |
| 2024-11-11 | 2024-11-07 | 0.080 | 5,470,000 | +0 | 0.91% | 437,600 |
| 2024-11-08 | 2024-11-06 | 0.080 | 5,470,000 | +0 | 0.91% | 437,600 |
| 2024-11-07 | 2024-11-05 | 0.085 | 5,470,000 | +0 | 0.91% | 464,950 |
| 2024-11-06 | 2024-11-04 | 0.080 | 5,470,000 | +0 | 0.91% | 437,600 |
| 2024-11-05 | 2024-11-01 | 0.080 | 5,470,000 | +0 | 0.91% | 437,600 |
| 2024-11-04 | 2024-10-31 | 0.080 | 5,470,000 | +0 | 0.91% | 437,600 |
| 2024-11-01 | 2024-10-30 | 0.081 | 5,470,000 | +0 | 0.91% | 443,070 |
| 2024-10-31 | 2024-10-29 | 0.083 | 5,470,000 | +0 | 0.91% | 454,010 |
| 2024-10-30 | 2024-10-28 | 0.083 | 5,470,000 | +0 | 0.91% | 454,010 |
| 2024-10-29 | 2024-10-25 | 0.080 | 5,470,000 | +0 | 0.91% | 437,600 |
| 2024-10-28 | 2024-10-24 | 0.080 | 5,470,000 | +0 | 0.91% | 437,600 |
| 2024-10-25 | 2024-10-23 | 0.085 | 5,470,000 | +0 | 0.91% | 464,950 |
| 2024-10-24 | 2024-10-22 | 0.084 | 5,470,000 | +0 | 0.91% | 459,480 |
| 2024-10-23 | 2024-10-21 | 0.080 | 5,470,000 | +0 | 0.91% | 437,600 |
| 2024-10-22 | 2024-10-18 | 0.084 | 5,470,000 | +0 | 0.91% | 459,480 |
| 2024-10-21 | 2024-10-17 | 0.083 | 5,470,000 | +0 | 0.91% | 454,010 |
| 2024-10-18 | 2024-10-16 | 0.083 | 5,470,000 | +0 | 0.91% | 454,010 |
| 2024-10-17 | 2024-10-15 | 0.083 | 5,470,000 | +0 | 0.91% | 454,010 |
| 2024-10-16 | 2024-10-14 | 0.080 | 5,470,000 | +0 | 0.91% | 437,600 |
| 2024-10-15 | 2024-10-10 | 0.081 | 5,470,000 | +0 | 0.91% | 443,070 |
| 2024-10-14 | 2024-10-09 | 0.081 | 5,470,000 | +0 | 0.91% | 443,070 |
| 2024-10-10 | 2024-10-08 | 0.077 | 5,470,000 | +0 | 0.91% | 421,190 |
| 2024-10-09 | 2024-10-07 | 0.080 | 5,470,000 | +0 | 0.91% | 437,600 |
| 2024-10-08 | 2024-10-04 | 0.078 | 5,470,000 | +0 | 0.91% | 426,660 |
| 2024-10-07 | 2024-10-03 | 0.083 | 5,470,000 | +0 | 0.91% | 454,010 |
| 2024-10-04 | 2024-10-02 | 0.077 | 5,470,000 | +0 | 0.91% | 421,190 |
| 2024-10-03 | 2024-09-30 | 0.085 | 5,470,000 | +0 | 0.91% | 464,950 |
| 2024-10-02 | 2024-09-27 | 0.090 | 5,470,000 | +0 | 0.91% | 492,300 |
| 2024-09-30 | 2024-09-26 | 0.077 | 5,470,000 | +0 | 0.91% | 421,190 |
| 2024-09-27 | 2024-09-25 | 0.077 | 5,470,000 | +0 | 0.91% | 421,190 |
| 2024-09-26 | 2024-09-24 | 0.076 | 5,470,000 | +0 | 0.91% | 415,720 |
| 2024-09-25 | 2024-09-23 | 0.077 | 5,470,000 | +0 | 0.91% | 421,190 |
| 2024-09-24 | 2024-09-20 | 0.077 | 5,470,000 | +0 | 0.91% | 421,190 |
| 2024-09-23 | 2024-09-19 | 0.076 | 5,470,000 | +0 | 0.91% | 415,720 |
| 2024-09-20 | 2024-09-17 | 0.076 | 5,470,000 | +0 | 0.91% | 415,720 |
| 2024-09-19 | 2024-09-16 | 0.076 | 5,470,000 | +0 | 0.91% | 415,720 |
| 2024-09-17 | 2024-09-13 | 0.076 | 5,470,000 | +0 | 0.91% | 415,720 |
| 2024-09-16 | 2024-09-12 | 0.076 | 5,470,000 | +0 | 0.91% | 415,720 |
| 2024-09-13 | 2024-09-11 | 0.076 | 5,470,000 | +0 | 0.91% | 415,720 |
| 2024-09-12 | 2024-09-10 | 0.076 | 5,470,000 | +0 | 0.91% | 415,720 |
| 2024-09-11 | 2024-09-09 | 0.076 | 5,470,000 | +0 | 0.91% | 415,720 |
| 2024-09-10 | 2024-09-05 | 0.076 | 5,470,000 | +0 | 0.91% | 415,720 |
| 2024-09-09 | 2024-09-04 | 0.076 | 5,470,000 | +0 | 0.91% | 415,720 |
| 2024-09-05 | 2024-09-03 | 0.076 | 5,470,000 | +0 | 0.91% | 415,720 |
| 2024-09-04 | 2024-09-02 | 0.076 | 5,470,000 | +0 | 0.91% | 415,720 |
| 2024-09-03 | 2024-08-30 | 0.077 | 5,470,000 | +0 | 0.91% | 421,190 |
| 2024-09-02 | 2024-08-29 | 0.077 | 5,470,000 | +0 | 0.91% | 421,190 |
| 2024-08-30 | 2024-08-28 | 0.077 | 5,470,000 | +0 | 0.91% | 421,190 |
| 2024-08-29 | 2024-08-27 | 0.078 | 5,470,000 | +0 | 0.91% | 426,660 |
| 2024-08-28 | 2024-08-26 | 0.078 | 5,470,000 | +0 | 0.91% | 426,660 |
| 2024-08-27 | 2024-08-23 | 0.081 | 5,470,000 | +0 | 0.91% | 443,070 |
| 2024-08-26 | 2024-08-22 | 0.081 | 5,470,000 | +0 | 0.91% | 443,070 |
| 2024-08-23 | 2024-08-21 | 0.081 | 5,470,000 | +0 | 0.91% | 443,070 |
| 2024-08-22 | 2024-08-20 | 0.081 | 5,470,000 | +0 | 0.91% | 443,070 |
| 2024-08-21 | 2024-08-19 | 0.081 | 5,470,000 | +0 | 0.91% | 443,070 |
| 2024-08-20 | 2024-08-16 | 0.081 | 5,470,000 | +0 | 0.91% | 443,070 |
| 2024-08-19 | 2024-08-15 | 0.081 | 5,470,000 | +0 | 0.91% | 443,070 |
| 2024-08-16 | 2024-08-14 | 0.081 | 5,470,000 | +0 | 0.91% | 443,070 |
| 2024-08-15 | 2024-08-13 | 0.081 | 5,470,000 | +0 | 0.91% | 443,070 |
| 2024-08-14 | 2024-08-12 | 0.081 | 5,470,000 | +0 | 0.91% | 443,070 |
| 2024-08-13 | 2024-08-09 | 0.081 | 5,470,000 | +0 | 0.91% | 443,070 |
| 2024-08-12 | 2024-08-08 | 0.081 | 5,470,000 | +0 | 0.91% | 443,070 |
| 2024-08-09 | 2024-08-07 | 0.081 | 5,470,000 | +0 | 0.91% | 443,070 |
| 2024-08-08 | 2024-08-06 | 0.084 | 5,470,000 | +0 | 0.91% | 459,480 |
| 2024-08-07 | 2024-08-05 | 0.084 | 5,470,000 | +0 | 0.91% | 459,480 |
| 2024-08-06 | 2024-08-02 | 0.084 | 5,470,000 | +0 | 0.91% | 459,480 |
| 2024-08-05 | 2024-08-01 | 0.084 | 5,470,000 | +0 | 0.91% | 459,480 |
| 2024-08-02 | 2024-07-31 | 0.084 | 5,470,000 | +0 | 0.91% | 459,480 |
| 2024-08-01 | 2024-07-30 | 0.089 | 5,470,000 | +0 | 0.91% | 486,830 |
| 2024-07-31 | 2024-07-29 | 0.089 | 5,470,000 | +0 | 0.91% | 486,830 |
| 2024-07-30 | 2024-07-26 | 0.080 | 5,470,000 | +0 | 0.91% | 437,600 |
| 2024-07-29 | 2024-07-25 | 0.084 | 5,470,000 | +0 | 0.91% | 459,480 |
| 2024-07-26 | 2024-07-24 | 0.084 | 5,470,000 | +0 | 0.91% | 459,480 |
| 2024-07-25 | 2024-07-23 | 0.084 | 5,470,000 | +0 | 0.91% | 459,480 |
| 2024-07-24 | 2024-07-22 | 0.084 | 5,470,000 | +0 | 0.91% | 459,480 |
| 2024-07-23 | 2024-07-19 | 0.084 | 5,470,000 | +0 | 0.91% | 459,480 |
| 2024-07-22 | 2024-07-18 | 0.087 | 5,470,000 | +0 | 0.91% | 475,890 |
| 2024-07-19 | 2024-07-17 | 0.090 | 5,470,000 | +0 | 0.91% | 492,300 |
| 2024-07-18 | 2024-07-16 | 0.087 | 5,470,000 | +0 | 0.91% | 475,890 |
| 2024-07-17 | 2024-07-15 | 0.087 | 5,470,000 | +0 | 0.91% | 475,890 |
| 2024-07-16 | 2024-07-12 | 0.092 | 5,470,000 | +0 | 0.91% | 503,240 |
| 2024-07-15 | 2024-07-11 | 0.091 | 5,470,000 | +0 | 0.91% | 497,770 |
| 2024-07-12 | 2024-07-10 | 0.091 | 5,470,000 | +0 | 0.91% | 497,770 |
| 2024-07-11 | 2024-07-09 | 0.088 | 5,470,000 | +0 | 0.91% | 481,360 |
| 2024-07-10 | 2024-07-08 | 0.088 | 5,470,000 | +0 | 0.91% | 481,360 |
| 2024-07-09 | 2024-07-05 | 0.088 | 5,470,000 | +0 | 0.91% | 481,360 |
| 2024-07-08 | 2024-07-04 | 0.088 | 5,470,000 | +0 | 0.91% | 481,360 |
| 2024-07-05 | 2024-07-03 | 0.085 | 5,470,000 | +0 | 0.91% | 464,950 |
| 2024-07-04 | 2024-07-02 | 0.089 | 5,470,000 | +0 | 0.91% | 486,830 |
| 2024-07-03 | 2024-06-28 | 0.091 | 5,470,000 | +0 | 0.91% | 497,770 |
| 2024-07-02 | 2024-06-27 | 0.088 | 5,470,000 | +0 | 0.91% | 481,360 |
| 2024-06-28 | 2024-06-26 | 0.088 | 5,470,000 | +0 | 0.91% | 481,360 |
| 2024-06-27 | 2024-06-25 | 0.085 | 5,470,000 | +0 | 0.91% | 464,950 |
| 2024-06-26 | 2024-06-24 | 0.079 | 5,470,000 | +0 | 0.91% | 432,130 |
| 2024-06-25 | 2024-06-21 | 0.079 | 5,470,000 | +0 | 0.91% | 432,130 |
| 2024-06-24 | 2024-06-20 | 0.076 | 5,470,000 | +0 | 0.91% | 415,720 |
| 2024-06-21 | 2024-06-19 | 0.076 | 5,470,000 | +0 | 0.91% | 415,720 |
| 2024-06-20 | 2024-06-18 | 0.076 | 5,470,000 | +0 | 0.91% | 415,720 |
| 2024-06-19 | 2024-06-17 | 0.076 | 5,470,000 | +0 | 0.91% | 415,720 |
| 2024-06-18 | 2024-06-14 | 0.081 | 5,470,000 | +0 | 0.91% | 443,070 |
| 2024-06-17 | 2024-06-13 | 0.081 | 5,470,000 | +0 | 0.91% | 443,070 |
| 2024-06-14 | 2024-06-12 | 0.084 | 5,470,000 | +0 | 0.91% | 459,480 |
| 2024-06-13 | 2024-06-11 | 0.090 | 5,470,000 | +0 | 0.91% | 492,300 |
| 2024-06-12 | 2024-06-07 | 0.091 | 5,470,000 | +0 | 0.91% | 497,770 |
| 2024-06-11 | 2024-06-06 | 0.091 | 5,470,000 | +0 | 0.91% | 497,770 |
| 2024-06-07 | 2024-06-05 | 0.088 | 5,470,000 | +0 | 0.91% | 481,360 |
| 2024-06-06 | 2024-06-04 | 0.087 | 5,470,000 | +0 | 0.91% | 475,890 |
| 2024-06-05 | 2024-06-03 | 0.090 | 5,470,000 | +0 | 0.91% | 492,300 |
| 2024-06-04 | 2024-05-31 | 0.090 | 5,470,000 | +0 | 0.91% | 492,300 |
| 2024-06-03 | 2024-05-30 | 0.088 | 5,470,000 | +0 | 0.91% | 481,360 |
| 2024-05-31 | 2024-05-29 | 0.088 | 5,470,000 | +0 | 0.91% | 481,360 |
| 2024-05-30 | 2024-05-28 | 0.088 | 5,470,000 | +0 | 0.91% | 481,360 |
| 2024-05-29 | 2024-05-27 | 0.087 | 5,470,000 | +0 | 0.91% | 475,890 |
| 2024-05-28 | 2024-05-24 | 0.089 | 5,470,000 | +0 | 0.91% | 486,830 |
| 2024-05-27 | 2024-05-23 | 0.089 | 5,470,000 | +0 | 0.91% | 486,830 |
| 2024-05-24 | 2024-05-22 | 0.089 | 5,470,000 | +0 | 0.91% | 486,830 |
| 2024-05-23 | 2024-05-21 | 0.087 | 5,470,000 | +0 | 0.91% | 475,890 |
| 2024-05-22 | 2024-05-20 | 0.083 | 5,470,000 | +0 | 0.91% | 454,010 |
| 2024-05-21 | 2024-05-17 | 0.086 | 5,470,000 | +0 | 0.91% | 470,420 |
| 2024-05-20 | 2024-05-16 | 0.085 | 5,470,000 | +0 | 0.91% | 464,950 |
| 2024-05-17 | 2024-05-14 | 0.082 | 5,470,000 | +0 | 0.91% | 448,540 |
| 2024-05-16 | 2024-05-13 | 0.079 | 5,470,000 | +0 | 0.91% | 432,130 |
| 2024-05-14 | 2024-05-10 | 0.075 | 5,470,000 | +0 | 0.91% | 410,250 |
| 2024-05-13 | 2024-05-09 | 0.075 | 5,470,000 | +0 | 0.91% | 410,250 |
| 2024-05-10 | 2024-05-08 | 0.075 | 5,470,000 | +0 | 0.91% | 410,250 |
| 2024-05-09 | 2024-05-07 | 0.075 | 5,470,000 | +0 | 0.91% | 410,250 |
| 2024-05-08 | 2024-05-06 | 0.075 | 5,470,000 | +0 | 0.91% | 410,250 |
| 2024-05-07 | 2024-05-03 | 0.072 | 5,470,000 | +0 | 0.91% | 393,840 |
| 2024-05-06 | 2024-05-02 | 0.072 | 5,470,000 | +0 | 0.91% | 393,840 |
| 2024-05-03 | 2024-04-30 | 0.072 | 5,470,000 | +0 | 0.91% | 393,840 |
| 2024-05-02 | 2024-04-29 | 0.072 | 5,470,000 | +0 | 0.91% | 393,840 |
| 2024-04-30 | 2024-04-26 | 0.071 | 5,470,000 | +0 | 0.91% | 388,370 |
| 2024-04-29 | 2024-04-25 | 0.065 | 5,470,000 | +0 | 0.91% | 355,550 |
| 2024-04-26 | 2024-04-24 | 0.065 | 5,470,000 | +0 | 0.91% | 355,550 |
| 2024-04-25 | 2024-04-23 | 0.066 | 5,470,000 | +0 | 0.91% | 361,020 |
| 2024-04-24 | 2024-04-22 | 0.066 | 5,470,000 | +0 | 0.91% | 361,020 |
| 2024-04-23 | 2024-04-19 | 0.069 | 5,470,000 | +0 | 0.91% | 377,430 |
| 2024-04-22 | 2024-04-18 | 0.069 | 5,470,000 | +0 | 0.91% | 377,430 |
| 2024-04-19 | 2024-04-17 | 0.064 | 5,470,000 | +0 | 0.91% | 350,080 |
| 2024-04-18 | 2024-04-16 | 0.068 | 5,470,000 | +0 | 0.91% | 371,960 |
| 2024-04-17 | 2024-04-15 | 0.080 | 5,470,000 | +0 | 0.91% | 437,600 |
| 2024-04-16 | 2024-04-12 | 0.080 | 5,470,000 | +0 | 0.91% | 437,600 |
| 2024-04-15 | 2024-04-11 | 0.086 | 5,470,000 | +0 | 0.91% | 470,420 |
| 2024-04-12 | 2024-04-10 | 0.086 | 5,470,000 | +0 | 0.91% | 470,420 |
| 2024-04-11 | 2024-04-09 | 0.086 | 5,470,000 | +0 | 0.91% | 470,420 |
| 2024-04-10 | 2024-04-08 | 0.086 | 5,470,000 | +0 | 0.91% | 470,420 |
| 2024-04-09 | 2024-04-05 | 0.086 | 5,470,000 | +0 | 0.91% | 470,420 |
| 2024-04-08 | 2024-04-03 | 0.094 | 5,470,000 | +0 | 0.91% | 514,180 |
| 2024-04-05 | 2024-04-02 | 0.075 | 5,470,000 | +0 | 0.91% | 410,250 |
| 2024-04-03 | 2024-03-28 | 0.075 | 5,470,000 | +0 | 0.91% | 410,250 |
| 2024-04-02 | 2024-03-27 | 0.075 | 5,470,000 | +0 | 0.91% | 410,250 |
| 2024-03-28 | 2024-03-26 | 0.075 | 5,470,000 | +0 | 0.91% | 410,250 |
| 2024-03-27 | 2024-03-25 | 0.075 | 5,470,000 | +0 | 0.91% | 410,250 |
| 2024-03-26 | 2024-03-22 | 0.075 | 5,470,000 | +0 | 0.91% | 410,250 |
| 2024-03-25 | 2024-03-21 | 0.075 | 5,470,000 | +0 | 0.91% | 410,250 |
| 2024-03-22 | 2024-03-20 | 0.072 | 5,470,000 | +0 | 0.91% | 393,840 |
| 2024-03-21 | 2024-03-19 | 0.070 | 5,470,000 | +0 | 0.91% | 382,900 |
| 2024-03-20 | 2024-03-18 | 0.067 | 5,470,000 | +0 | 0.91% | 366,490 |
| 2024-03-19 | 2024-03-15 | 0.066 | 5,470,000 | +0 | 0.91% | 361,020 |
| 2024-03-18 | 2024-03-14 | 0.067 | 5,470,000 | +0 | 0.91% | 366,490 |
| 2024-03-15 | 2024-03-13 | 0.067 | 5,470,000 | +0 | 0.91% | 366,490 |
| 2024-03-14 | 2024-03-12 | 0.067 | 5,470,000 | +0 | 0.91% | 366,490 |
| 2024-03-13 | 2024-03-11 | 0.078 | 5,470,000 | +0 | 0.91% | 426,660 |
| 2024-03-12 | 2024-03-08 | 0.078 | 5,470,000 | +0 | 0.91% | 426,660 |
| 2024-03-11 | 2024-03-07 | 0.083 | 5,470,000 | +0 | 0.91% | 454,010 |
| 2024-03-08 | 2024-03-06 | 0.083 | 5,470,000 | +0 | 0.91% | 454,010 |
| 2024-03-07 | 2024-03-05 | 0.083 | 5,470,000 | +0 | 0.91% | 454,010 |
| 2024-03-06 | 2024-03-04 | 0.083 | 5,470,000 | +0 | 0.91% | 454,010 |
| 2024-03-05 | 2024-03-01 | 0.083 | 5,470,000 | +0 | 0.91% | 454,010 |
| 2024-03-04 | 2024-02-29 | 0.083 | 5,470,000 | +0 | 0.91% | 454,010 |
| 2024-03-01 | 2024-02-28 | 0.084 | 5,470,000 | +0 | 0.91% | 459,480 |
| 2024-02-29 | 2024-02-27 | 0.084 | 5,470,000 | +0 | 0.91% | 459,480 |
| 2024-02-28 | 2024-02-26 | 0.085 | 5,470,000 | +0 | 0.91% | 464,950 |
| 2024-02-27 | 2024-02-23 | 0.086 | 5,470,000 | +0 | 0.91% | 470,420 |
| 2024-02-26 | 2024-02-22 | 0.086 | 5,470,000 | +0 | 0.91% | 470,420 |
| 2024-02-23 | 2024-02-21 | 0.086 | 5,470,000 | +0 | 0.91% | 470,420 |
| 2024-02-22 | 2024-02-20 | 0.086 | 5,470,000 | +0 | 0.91% | 470,420 |
| 2024-02-21 | 2024-02-19 | 0.086 | 5,470,000 | +0 | 0.91% | 470,420 |
| 2024-02-20 | 2024-02-16 | 0.086 | 5,470,000 | +0 | 0.91% | 470,420 |
| 2024-02-19 | 2024-02-15 | 0.086 | 5,470,000 | +0 | 0.91% | 470,420 |
| 2024-02-16 | 2024-02-14 | 0.085 | 5,470,000 | +0 | 0.91% | 464,950 |
| 2024-02-15 | 2024-02-09 | 0.084 | 5,470,000 | +0 | 0.91% | 459,480 |
| 2024-02-14 | 2024-02-07 | 0.083 | 5,470,000 | +0 | 0.91% | 454,010 |
| 2024-02-08 | 2024-02-06 | 0.082 | 5,470,000 | +0 | 0.91% | 448,540 |
| 2024-02-07 | 2024-02-05 | 0.080 | 5,470,000 | +0 | 0.91% | 437,600 |
| 2024-02-06 | 2024-02-02 | 0.071 | 5,470,000 | +0 | 0.91% | 388,370 |
| 2024-02-05 | 2024-02-01 | 0.068 | 5,470,000 | +0 | 0.91% | 371,960 |
| 2024-02-02 | 2024-01-31 | 0.068 | 5,470,000 | +0 | 0.91% | 371,960 |
| 2024-02-01 | 2024-01-30 | 0.065 | 5,470,000 | +0 | 0.91% | 355,550 |
| 2024-01-31 | 2024-01-29 | 0.062 | 5,470,000 | +0 | 0.91% | 339,140 |
| 2024-01-30 | 2024-01-26 | 0.062 | 5,470,000 | +0 | 0.91% | 339,140 |
| 2024-01-29 | 2024-01-25 | 0.062 | 5,470,000 | +0 | 0.91% | 339,140 |
| 2024-01-26 | 2024-01-24 | 0.060 | 5,470,000 | +0 | 0.91% | 328,200 |
| 2024-01-25 | 2024-01-23 | 0.060 | 5,470,000 | +0 | 0.91% | 328,200 |
| 2024-01-24 | 2024-01-22 | 0.062 | 5,470,000 | +0 | 0.91% | 339,140 |
| 2024-01-23 | 2024-01-19 | 0.066 | 5,470,000 | +0 | 0.91% | 361,020 |
| 2024-01-22 | 2024-01-18 | 0.078 | 5,470,000 | +0 | 0.91% | 426,660 |
| 2024-01-19 | 2024-01-17 | 0.078 | 5,470,000 | +0 | 0.91% | 426,660 |
| 2024-01-18 | 2024-01-16 | 0.080 | 5,470,000 | +0 | 0.91% | 437,600 |
| 2024-01-17 | 2024-01-15 | 0.083 | 5,470,000 | +0 | 0.91% | 454,010 |
| 2024-01-16 | 2024-01-12 | 0.083 | 5,470,000 | +0 | 0.91% | 454,010 |
| 2024-01-15 | 2024-01-11 | 0.080 | 5,470,000 | +0 | 0.91% | 437,600 |
| 2024-01-12 | 2024-01-10 | 0.061 | 5,470,000 | +0 | 0.91% | 333,670 |
| 2024-01-11 | 2024-01-09 | 0.075 | 5,470,000 | +0 | 0.91% | 410,250 |
| 2024-01-10 | 2024-01-08 | 0.061 | 5,470,000 | +0 | 0.91% | 333,670 |
| 2024-01-09 | 2024-01-05 | 0.061 | 5,470,000 | +0 | 0.91% | 333,670 |
| 2024-01-08 | 2024-01-04 | 0.059 | 5,470,000 | +0 | 0.91% | 322,730 |
| 2024-01-05 | 2024-01-03 | 0.059 | 5,470,000 | +0 | 0.91% | 322,730 |
| 2024-01-04 | 2024-01-02 | 0.056 | 5,470,000 | +0 | 0.91% | 306,320 |
| 2024-01-03 | 2023-12-29 | 0.056 | 5,470,000 | +0 | 0.91% | 306,320 |
| 2024-01-02 | 2023-12-28 | 0.056 | 5,470,000 | +0 | 0.91% | 306,320 |
| 2023-12-29 | 2023-12-27 | 0.061 | 5,470,000 | +0 | 0.91% | 333,670 |
| 2023-12-28 | 2023-12-22 | 0.069 | 5,470,000 | +0 | 0.91% | 377,430 |
| 2023-12-27 | 2023-12-21 | 0.053 | 5,470,000 | +0 | 0.91% | 289,910 |
| 2023-12-22 | 2023-12-20 | 0.053 | 5,470,000 | +0 | 0.91% | 289,910 |
| 2023-12-21 | 2023-12-19 | 0.058 | 5,470,000 | +0 | 0.91% | 317,260 |
| 2023-12-20 | 2023-12-18 | 0.058 | 5,470,000 | +0 | 0.91% | 317,260 |
| 2023-12-19 | 2023-12-15 | 0.058 | 5,470,000 | +0 | 0.91% | 317,260 |
| 2023-12-18 | 2023-12-14 | 0.054 | 5,470,000 | +0 | 0.91% | 295,380 |
| 2023-12-15 | 2023-12-13 | 0.054 | 5,470,000 | +0 | 0.91% | 295,380 |
| 2023-12-14 | 2023-12-12 | 0.054 | 5,470,000 | +0 | 0.91% | 295,380 |
| 2023-12-13 | 2023-12-11 | 0.054 | 5,470,000 | +0 | 0.91% | 295,380 |
| 2023-12-12 | 2023-12-08 | 0.056 | 5,470,000 | +0 | 0.91% | 306,320 |
| 2023-12-11 | 2023-12-07 | 0.056 | 5,470,000 | +0 | 0.91% | 306,320 |
| 2023-12-08 | 2023-12-06 | 0.056 | 5,470,000 | +0 | 0.91% | 306,320 |
| 2023-12-07 | 2023-12-05 | 0.054 | 5,470,000 | +0 | 0.91% | 295,380 |
| 2023-12-06 | 2023-12-04 | 0.054 | 5,470,000 | +0 | 0.91% | 295,380 |
| 2023-12-05 | 2023-12-01 | 0.054 | 5,470,000 | +0 | 0.91% | 295,380 |
| 2023-12-04 | 2023-11-30 | 0.054 | 5,470,000 | +0 | 0.91% | 295,380 |
| 2023-12-01 | 2023-11-29 | 0.054 | 5,470,000 | +0 | 0.91% | 295,380 |
| 2023-11-30 | 2023-11-28 | 0.054 | 5,470,000 | +0 | 0.91% | 295,380 |
| 2023-11-29 | 2023-11-27 | 0.053 | 5,470,000 | +0 | 0.91% | 289,910 |
| 2023-11-28 | 2023-11-24 | 0.056 | 5,470,000 | +0 | 0.91% | 306,320 |
| 2023-11-27 | 2023-11-23 | 0.058 | 5,470,000 | +0 | 0.91% | 317,260 |
| 2023-11-24 | 2023-11-22 | 0.058 | 5,470,000 | +0 | 0.91% | 317,260 |
| 2023-11-23 | 2023-11-21 | 0.058 | 5,470,000 | +0 | 0.91% | 317,260 |
| 2023-11-22 | 2023-11-20 | 0.058 | 5,470,000 | +0 | 0.91% | 317,260 |
| 2023-11-21 | 2023-11-17 | 0.058 | 5,470,000 | +0 | 0.91% | 317,260 |
| 2023-11-20 | 2023-11-16 | 0.058 | 5,470,000 | +0 | 0.91% | 317,260 |
| 2023-11-17 | 2023-11-15 | 0.058 | 5,470,000 | +0 | 0.91% | 317,260 |
| 2023-11-16 | 2023-11-14 | 0.058 | 5,470,000 | +0 | 0.91% | 317,260 |
| 2023-11-15 | 2023-11-13 | 0.058 | 5,470,000 | +0 | 0.91% | 317,260 |
| 2023-11-14 | 2023-11-10 | 0.058 | 5,470,000 | +0 | 0.91% | 317,260 |
| 2023-11-13 | 2023-11-09 | 0.059 | 5,470,000 | +0 | 0.91% | 322,730 |
| 2023-11-10 | 2023-11-08 | 0.053 | 5,470,000 | +0 | 0.91% | 289,910 |
| 2023-11-09 | 2023-11-07 | 0.055 | 5,470,000 | +0 | 0.91% | 300,850 |
| 2023-11-08 | 2023-11-06 | 0.053 | 5,470,000 | +0 | 0.91% | 289,910 |
| 2023-11-07 | 2023-11-03 | 0.053 | 5,470,000 | +0 | 0.91% | 289,910 |
| 2023-11-06 | 2023-11-02 | 0.053 | 5,470,000 | +0 | 0.91% | 289,910 |
| 2023-11-03 | 2023-11-01 | 0.053 | 5,470,000 | +0 | 0.91% | 289,910 |
| 2023-11-02 | 2023-10-31 | 0.053 | 5,470,000 | +0 | 0.91% | 289,910 |
| 2023-11-01 | 2023-10-30 | 0.054 | 5,470,000 | +0 | 0.91% | 295,380 |
| 2023-10-31 | 2023-10-27 | 0.054 | 5,470,000 | +0 | 0.91% | 295,380 |
| 2023-10-30 | 2023-10-26 | 0.054 | 5,470,000 | +0 | 0.91% | 295,380 |
| 2023-10-27 | 2023-10-25 | 0.054 | 5,470,000 | +0 | 0.91% | 295,380 |
| 2023-10-26 | 2023-10-24 | 0.054 | 5,470,000 | +0 | 0.91% | 295,380 |
| 2023-10-25 | 2023-10-20 | 0.054 | 5,470,000 | +0 | 0.91% | 295,380 |
| 2023-10-24 | 2023-10-19 | 0.054 | 5,470,000 | +0 | 0.91% | 295,380 |
| 2023-10-20 | 2023-10-18 | 0.055 | 5,470,000 | +0 | 0.91% | 300,850 |
| 2023-10-19 | 2023-10-17 | 0.055 | 5,470,000 | +0 | 0.91% | 300,850 |
| 2023-10-18 | 2023-10-16 | 0.054 | 5,470,000 | +0 | 0.91% | 295,380 |
| 2023-10-17 | 2023-10-13 | 0.059 | 5,470,000 | +0 | 0.91% | 322,730 |
| 2023-10-16 | 2023-10-12 | 0.054 | 5,470,000 | +0 | 0.91% | 295,380 |
| 2023-10-13 | 2023-10-11 | 0.054 | 5,470,000 | +0 | 0.91% | 295,380 |
| 2023-10-12 | 2023-10-10 | 0.056 | 5,470,000 | +0 | 0.91% | 306,320 |
| 2023-10-11 | 2023-10-09 | 0.056 | 5,470,000 | +0 | 0.91% | 306,320 |
| 2023-10-10 | 2023-10-06 | 0.066 | 5,470,000 | +0 | 0.91% | 361,020 |
| 2023-10-09 | 2023-10-05 | 0.063 | 5,470,000 | +0 | 0.91% | 344,610 |
| 2023-10-06 | 2023-10-04 | 0.063 | 5,470,000 | +0 | 0.91% | 344,610 |
| 2023-10-05 | 2023-10-03 | 0.063 | 5,470,000 | +0 | 0.91% | 344,610 |
| 2023-10-04 | 2023-09-29 | 0.063 | 5,470,000 | +0 | 0.91% | 344,610 |
| 2023-10-03 | 2023-09-28 | 0.063 | 5,470,000 | +0 | 0.91% | 344,610 |
| 2023-09-29 | 2023-09-27 | 0.063 | 5,470,000 | +0 | 0.91% | 344,610 |
| 2023-09-28 | 2023-09-26 | 0.063 | 5,470,000 | +0 | 0.91% | 344,610 |
| 2023-09-27 | 2023-09-25 | 0.062 | 5,470,000 | +0 | 0.91% | 339,140 |
| 2023-09-26 | 2023-09-22 | 0.060 | 5,470,000 | +0 | 0.91% | 328,200 |
| 2023-09-25 | 2023-09-21 | 0.053 | 5,470,000 | +0 | 0.91% | 289,910 |
| 2023-09-22 | 2023-09-20 | 0.053 | 5,470,000 | +0 | 0.91% | 289,910 |
| 2023-09-21 | 2023-09-19 | 0.060 | 5,470,000 | +0 | 0.91% | 328,200 |
| 2023-09-20 | 2023-09-18 | 0.053 | 5,470,000 | +0 | 0.91% | 289,910 |
| 2023-09-19 | 2023-09-15 | 0.053 | 5,470,000 | +0 | 0.91% | 289,910 |
| 2023-09-18 | 2023-09-14 | 0.053 | 5,470,000 | +0 | 0.91% | 289,910 |
| 2023-09-15 | 2023-09-13 | 0.053 | 5,470,000 | +0 | 0.91% | 289,910 |
| 2023-09-14 | 2023-09-12 | 0.053 | 5,470,000 | +0 | 0.91% | 289,910 |
| 2023-09-13 | 2023-09-11 | 0.053 | 5,470,000 | +0 | 0.91% | 289,910 |
| 2023-09-12 | 2023-09-07 | 0.053 | 5,470,000 | +0 | 0.91% | 289,910 |
| 2023-09-11 | 2023-09-06 | 0.061 | 5,470,000 | +0 | 0.91% | 333,670 |
| 2023-09-07 | 2023-09-05 | 0.061 | 5,470,000 | +0 | 0.91% | 333,670 |
| 2023-09-06 | 2023-09-04 | 0.061 | 5,470,000 | +0 | 0.91% | 333,670 |
| 2023-09-05 | 2023-08-31 | 0.061 | 5,470,000 | +0 | 0.91% | 333,670 |
| 2023-09-04 | 2023-08-30 | 0.061 | 5,470,000 | +0 | 0.91% | 333,670 |
| 2023-08-31 | 2023-08-29 | 0.061 | 5,470,000 | +0 | 0.91% | 333,670 |
| 2023-08-30 | 2023-08-28 | 0.060 | 5,470,000 | +0 | 0.91% | 328,200 |
| 2023-08-29 | 2023-08-25 | 0.057 | 5,470,000 | +0 | 0.91% | 311,790 |
| 2023-08-28 | 2023-08-24 | 0.053 | 5,470,000 | +0 | 0.91% | 289,910 |
| 2023-08-25 | 2023-08-23 | 0.053 | 5,470,000 | +0 | 0.91% | 289,910 |
| 2023-08-24 | 2023-08-22 | 0.053 | 5,470,000 | +0 | 0.91% | 289,910 |
| 2023-08-23 | 2023-08-21 | 0.058 | 5,470,000 | +0 | 0.91% | 317,260 |
| 2023-08-22 | 2023-08-18 | 0.068 | 5,470,000 | +0 | 0.91% | 371,960 |
| 2023-08-21 | 2023-08-17 | 0.068 | 5,470,000 | +0 | 0.91% | 371,960 |
| 2023-08-18 | 2023-08-16 | 0.060 | 5,470,000 | +0 | 0.91% | 328,200 |
| 2023-08-17 | 2023-08-15 | 0.060 | 5,470,000 | +0 | 0.91% | 328,200 |
| 2023-08-16 | 2023-08-14 | 0.063 | 5,470,000 | +0 | 0.91% | 344,610 |
| 2023-08-15 | 2023-08-11 | 0.063 | 5,470,000 | +0 | 0.91% | 344,610 |
| 2023-08-14 | 2023-08-10 | 0.063 | 5,470,000 | +0 | 0.91% | 344,610 |
| 2023-08-11 | 2023-08-09 | 0.065 | 5,470,000 | +0 | 0.91% | 355,550 |
| 2023-08-10 | 2023-08-08 | 0.055 | 5,470,000 | +0 | 0.91% | 300,850 |
| 2023-08-09 | 2023-08-07 | 0.055 | 5,470,000 | +0 | 0.91% | 300,850 |
| 2023-08-08 | 2023-08-04 | 0.055 | 5,470,000 | +0 | 0.91% | 300,850 |
| 2023-08-07 | 2023-08-03 | 0.065 | 5,470,000 | +0 | 0.91% | 355,550 |
| 2023-08-04 | 2023-08-02 | 0.065 | 5,470,000 | +0 | 0.91% | 355,550 |
| 2023-08-03 | 2023-08-01 | 0.070 | 5,470,000 | +0 | 0.91% | 382,900 |
| 2023-08-02 | 2023-07-31 | 0.070 | 5,470,000 | +0 | 0.91% | 382,900 |
| 2023-08-01 | 2023-07-28 | 0.070 | 5,470,000 | +0 | 0.91% | 382,900 |
| 2023-07-31 | 2023-07-27 | 0.059 | 5,470,000 | +0 | 0.91% | 322,730 |
| 2023-07-28 | 2023-07-26 | 0.059 | 5,470,000 | +0 | 0.91% | 322,730 |
| 2023-07-27 | 2023-07-25 | 0.059 | 5,470,000 | +0 | 0.91% | 322,730 |
| 2023-07-26 | 2023-07-24 | 0.060 | 5,470,000 | +0 | 0.91% | 328,200 |
| 2023-07-25 | 2023-07-21 | 0.060 | 5,470,000 | +0 | 0.91% | 328,200 |
| 2023-07-24 | 2023-07-20 | 0.060 | 5,470,000 | +0 | 0.91% | 328,200 |
| 2023-07-21 | 2023-07-19 | 0.060 | 5,470,000 | +0 | 0.91% | 328,200 |
| 2023-07-20 | 2023-07-18 | 0.060 | 5,470,000 | +0 | 0.91% | 328,200 |
| 2023-07-19 | 2023-07-14 | 0.058 | 5,470,000 | +0 | 0.91% | 317,260 |
| 2023-07-18 | 2023-07-13 | 0.070 | 5,470,000 | +0 | 0.91% | 382,900 |
| 2023-07-14 | 2023-07-12 | 0.070 | 5,470,000 | +0 | 0.91% | 382,900 |
| 2023-07-13 | 2023-07-11 | 0.070 | 5,470,000 | +0 | 0.91% | 382,900 |
| 2023-07-12 | 2023-07-10 | 0.070 | 5,470,000 | +0 | 0.91% | 382,900 |
| 2023-07-11 | 2023-07-07 | 0.070 | 5,470,000 | +0 | 0.91% | 382,900 |
| 2023-07-10 | 2023-07-06 | 0.070 | 5,470,000 | +0 | 0.91% | 382,900 |
| 2023-07-07 | 2023-07-05 | 0.059 | 5,470,000 | +0 | 0.91% | 322,730 |
| 2023-07-06 | 2023-07-04 | 0.061 | 5,470,000 | +0 | 0.91% | 333,670 |
| 2023-07-05 | 2023-07-03 | 0.062 | 5,470,000 | +0 | 0.91% | 339,140 |
| 2023-07-04 | 2023-06-30 | 0.058 | 5,470,000 | +0 | 0.91% | 317,260 |
| 2023-07-03 | 2023-06-29 | 0.057 | 5,470,000 | +0 | 0.91% | 311,790 |
| 2023-06-30 | 2023-06-28 | 0.057 | 5,470,000 | +0 | 0.91% | 311,790 |
| 2023-06-29 | 2023-06-27 | 0.057 | 5,470,000 | +0 | 0.91% | 311,790 |
| 2023-06-28 | 2023-06-26 | 0.057 | 5,470,000 | +0 | 0.91% | 311,790 |
| 2023-06-27 | 2023-06-23 | 0.057 | 5,470,000 | +0 | 0.91% | 311,790 |
| 2023-06-26 | 2023-06-21 | 0.057 | 5,470,000 | +0 | 0.91% | 311,790 |
| 2023-06-23 | 2023-06-20 | 0.057 | 5,470,000 | +0 | 0.91% | 311,790 |
| 2023-06-21 | 2023-06-19 | 0.056 | 5,470,000 | +0 | 0.91% | 306,320 |
| 2023-06-20 | 2023-06-16 | 0.055 | 5,470,000 | +0 | 0.91% | 300,850 |
| 2023-06-19 | 2023-06-15 | 0.055 | 5,470,000 | +0 | 0.91% | 300,850 |
| 2023-06-16 | 2023-06-14 | 0.055 | 5,470,000 | +0 | 0.91% | 300,850 |
| 2023-06-15 | 2023-06-13 | 0.050 | 5,470,000 | +0 | 0.91% | 273,500 |
| 2023-06-14 | 2023-06-12 | 0.050 | 5,470,000 | +0 | 0.91% | 273,500 |
| 2023-06-13 | 2023-06-09 | 0.056 | 5,470,000 | +0 | 0.91% | 306,320 |
| 2023-06-12 | 2023-06-08 | 0.056 | 5,470,000 | +0 | 0.91% | 306,320 |
| 2023-06-09 | 2023-06-07 | 0.057 | 5,470,000 | +0 | 0.91% | 311,790 |
| 2023-06-08 | 2023-06-06 | 0.057 | 5,470,000 | +0 | 0.91% | 311,790 |
| 2023-06-07 | 2023-06-05 | 0.057 | 5,470,000 | +0 | 0.91% | 311,790 |
| 2023-06-06 | 2023-06-02 | 0.057 | 5,470,000 | +0 | 0.91% | 311,790 |
| 2023-06-05 | 2023-06-01 | 0.048 | 5,470,000 | +0 | 0.91% | 262,560 |
| 2023-06-02 | 2023-05-31 | 0.048 | 5,470,000 | +0 | 0.91% | 262,560 |
| 2023-06-01 | 2023-05-30 | 0.049 | 5,470,000 | +0 | 0.91% | 268,030 |
| 2023-05-31 | 2023-05-29 | 0.049 | 5,470,000 | +0 | 0.91% | 268,030 |
| 2023-05-30 | 2023-05-25 | 0.049 | 5,470,000 | +0 | 0.91% | 268,030 |
| 2023-05-29 | 2023-05-24 | 0.049 | 5,470,000 | +0 | 0.91% | 268,030 |
| 2023-05-25 | 2023-05-23 | 0.049 | 5,470,000 | +0 | 0.91% | 268,030 |
| 2023-05-24 | 2023-05-22 | 0.048 | 5,470,000 | +0 | 0.91% | 262,560 |
| 2023-05-23 | 2023-05-19 | 0.048 | 5,470,000 | +0 | 0.91% | 262,560 |
| 2023-05-22 | 2023-05-18 | 0.048 | 5,470,000 | +0 | 0.91% | 262,560 |
| 2023-05-19 | 2023-05-17 | 0.048 | 5,470,000 | +0 | 0.91% | 262,560 |
| 2023-05-18 | 2023-05-16 | 0.048 | 5,470,000 | +0 | 0.91% | 262,560 |
| 2023-05-17 | 2023-05-15 | 0.048 | 5,470,000 | +0 | 0.91% | 262,560 |
| 2023-05-16 | 2023-05-12 | 0.048 | 5,470,000 | +0 | 0.91% | 262,560 |
| 2023-05-15 | 2023-05-11 | 0.048 | 5,470,000 | +0 | 0.91% | 262,560 |
| 2023-05-12 | 2023-05-10 | 0.048 | 5,470,000 | +0 | 0.91% | 262,560 |
| 2023-05-11 | 2023-05-09 | 0.048 | 5,470,000 | +0 | 0.91% | 262,560 |
| 2023-05-10 | 2023-05-08 | 0.048 | 5,470,000 | +0 | 0.91% | 262,560 |
| 2023-05-09 | 2023-05-05 | 0.048 | 5,470,000 | +0 | 0.91% | 262,560 |
| 2023-05-08 | 2023-05-04 | 0.048 | 5,470,000 | +0 | 0.91% | 262,560 |
| 2023-05-05 | 2023-05-03 | 0.050 | 5,470,000 | +0 | 0.91% | 273,500 |
| 2023-05-04 | 2023-05-02 | 0.049 | 5,470,000 | +0 | 0.91% | 268,030 |
| 2023-05-03 | 2023-04-28 | 0.049 | 5,470,000 | +0 | 0.91% | 268,030 |
| 2023-05-02 | 2023-04-27 | 0.054 | 5,470,000 | +0 | 0.91% | 295,380 |
| 2023-04-28 | 2023-04-26 | 0.059 | 5,470,000 | +0 | 0.91% | 322,730 |
| 2023-04-27 | 2023-04-25 | 0.059 | 5,470,000 | +0 | 0.91% | 322,730 |
| 2023-04-26 | 2023-04-24 | 0.059 | 5,470,000 | +0 | 0.91% | 322,730 |
| 2023-04-25 | 2023-04-21 | 0.059 | 5,470,000 | +0 | 0.91% | 322,730 |
| 2023-04-24 | 2023-04-20 | 0.050 | 5,470,000 | +0 | 0.91% | 273,500 |
| 2023-04-21 | 2023-04-19 | 0.050 | 5,470,000 | +0 | 0.91% | 273,500 |
| 2023-04-20 | 2023-04-18 | 0.050 | 5,470,000 | +0 | 0.91% | 273,500 |
| 2023-04-19 | 2023-04-17 | 0.051 | 5,470,000 | +0 | 0.91% | 278,970 |
| 2023-04-18 | 2023-04-14 | 0.051 | 5,470,000 | +0 | 0.91% | 278,970 |
| 2023-04-17 | 2023-04-13 | 0.051 | 5,470,000 | +0 | 0.91% | 278,970 |
| 2023-04-14 | 2023-04-12 | 0.051 | 5,470,000 | +0 | 0.91% | 278,970 |
| 2023-04-13 | 2023-04-11 | 0.051 | 5,470,000 | +0 | 0.91% | 278,970 |
| 2023-04-12 | 2023-04-06 | 0.057 | 5,470,000 | +0 | 0.91% | 311,790 |
| 2023-04-11 | 2023-04-04 | 0.053 | 5,470,000 | +0 | 0.91% | 289,910 |
| 2023-04-06 | 2023-04-03 | 0.053 | 5,470,000 | +0 | 0.91% | 289,910 |
| 2023-04-04 | 2023-03-31 | 0.053 | 5,470,000 | +0 | 0.91% | 289,910 |
| 2023-04-03 | 2023-03-30 | 0.053 | 5,470,000 | +0 | 0.91% | 289,910 |
| 2023-03-31 | 2023-03-29 | 0.054 | 5,470,000 | +0 | 0.91% | 295,380 |
| 2023-03-30 | 2023-03-28 | 0.054 | 5,470,000 | +0 | 0.91% | 295,380 |
| 2023-03-29 | 2023-03-27 | 0.054 | 5,470,000 | +0 | 0.91% | 295,380 |
| 2023-03-28 | 2023-03-24 | 0.054 | 5,470,000 | +0 | 0.91% | 295,380 |
| 2023-03-27 | 2023-03-23 | 0.054 | 5,470,000 | +0 | 0.91% | 295,380 |
| 2023-03-24 | 2023-03-22 | 0.053 | 5,470,000 | +0 | 0.91% | 289,910 |
| 2023-03-23 | 2023-03-21 | 0.052 | 5,470,000 | +0 | 0.91% | 284,440 |
| 2023-03-22 | 2023-03-20 | 0.052 | 5,470,000 | +0 | 0.91% | 284,440 |
| 2023-03-21 | 2023-03-17 | 0.052 | 5,470,000 | +0 | 0.91% | 284,440 |
| 2023-03-20 | 2023-03-16 | 0.047 | 5,470,000 | +0 | 0.91% | 257,090 |
| 2023-03-17 | 2023-03-15 | 0.047 | 5,470,000 | +0 | 0.91% | 257,090 |
| 2023-03-16 | 2023-03-14 | 0.047 | 5,470,000 | +0 | 0.91% | 257,090 |
| 2023-03-15 | 2023-03-13 | 0.047 | 5,470,000 | +0 | 0.91% | 257,090 |
| 2023-03-14 | 2023-03-10 | 0.052 | 5,470,000 | +0 | 0.91% | 284,440 |
| 2023-03-13 | 2023-03-09 | 0.047 | 5,470,000 | +0 | 0.91% | 257,090 |
| 2023-03-10 | 2023-03-08 | 0.050 | 5,470,000 | +0 | 0.91% | 273,500 |
| 2023-03-09 | 2023-03-07 | 0.050 | 5,470,000 | +0 | 0.91% | 273,500 |
| 2023-03-08 | 2023-03-06 | 0.055 | 5,470,000 | +0 | 0.91% | 300,850 |
| 2023-03-07 | 2023-03-03 | 0.055 | 5,470,000 | +0 | 0.91% | 300,850 |
| 2023-03-06 | 2023-03-02 | 0.055 | 5,470,000 | +0 | 0.91% | 300,850 |
| 2023-03-03 | 2023-03-01 | 0.055 | 5,470,000 | +0 | 0.91% | 300,850 |
| 2023-03-02 | 2023-02-28 | 0.056 | 5,470,000 | +0 | 0.91% | 306,320 |
| 2023-03-01 | 2023-02-27 | 0.047 | 5,470,000 | +0 | 0.91% | 257,090 |
| 2023-02-28 | 2023-02-24 | 0.049 | 5,470,000 | +0 | 0.91% | 268,030 |
| 2023-02-27 | 2023-02-23 | 0.049 | 5,470,000 | +0 | 0.91% | 268,030 |
| 2023-02-24 | 2023-02-22 | 0.049 | 5,470,000 | +0 | 0.91% | 268,030 |
| 2023-02-23 | 2023-02-21 | 0.049 | 5,470,000 | +0 | 0.91% | 268,030 |
| 2023-02-22 | 2023-02-20 | 0.057 | 5,470,000 | +0 | 0.91% | 311,790 |
| 2023-02-21 | 2023-02-17 | 0.057 | 5,470,000 | +0 | 0.91% | 311,790 |
| 2023-02-20 | 2023-02-16 | 0.050 | 5,470,000 | +0 | 0.91% | 273,500 |
| 2023-02-17 | 2023-02-15 | 0.050 | 5,470,000 | +0 | 0.91% | 273,500 |
| 2023-02-16 | 2023-02-14 | 0.050 | 5,470,000 | +0 | 0.91% | 273,500 |
| 2023-02-15 | 2023-02-13 | 0.050 | 5,470,000 | +0 | 0.91% | 273,500 |
| 2023-02-14 | 2023-02-10 | 0.050 | 5,470,000 | +0 | 0.91% | 273,500 |
| 2023-02-13 | 2023-02-09 | 0.052 | 5,470,000 | +0 | 0.91% | 284,440 |
| 2023-02-10 | 2023-02-08 | 0.052 | 5,470,000 | +0 | 0.91% | 284,440 |
| 2023-02-09 | 2023-02-07 | 0.052 | 5,470,000 | +0 | 0.91% | 284,440 |
| 2023-02-08 | 2023-02-06 | 0.057 | 5,470,000 | +0 | 0.91% | 311,790 |
| 2023-02-07 | 2023-02-03 | 0.057 | 5,470,000 | +0 | 0.91% | 311,790 |
| 2023-02-06 | 2023-02-02 | 0.057 | 5,470,000 | +0 | 0.91% | 311,790 |
| 2023-02-03 | 2023-02-01 | 0.057 | 5,470,000 | +0 | 0.91% | 311,790 |
| 2023-02-02 | 2023-01-31 | 0.051 | 5,470,000 | +0 | 0.91% | 278,970 |
| 2023-02-01 | 2023-01-30 | 0.053 | 5,470,000 | +0 | 0.91% | 289,910 |
| 2023-01-31 | 2023-01-27 | 0.058 | 5,470,000 | +0 | 0.91% | 317,260 |
| 2023-01-30 | 2023-01-26 | 0.058 | 5,470,000 | +0 | 0.91% | 317,260 |
| 2023-01-27 | 2023-01-20 | 0.058 | 5,470,000 | +0 | 0.91% | 317,260 |
| 2023-01-26 | 2023-01-19 | 0.058 | 5,470,000 | +0 | 0.91% | 317,260 |
| 2023-01-20 | 2023-01-18 | 0.060 | 5,470,000 | +0 | 0.91% | 328,200 |
| 2023-01-19 | 2023-01-17 | 0.060 | 5,470,000 | +0 | 0.91% | 328,200 |
| 2023-01-18 | 2023-01-16 | 0.053 | 5,470,000 | +0 | 0.91% | 289,910 |
| 2023-01-17 | 2023-01-13 | 0.063 | 5,470,000 | +0 | 0.91% | 344,610 |
| 2023-01-16 | 2023-01-12 | 0.053 | 5,470,000 | +0 | 0.91% | 289,910 |
| 2023-01-13 | 2023-01-11 | 0.053 | 5,470,000 | +0 | 0.91% | 289,910 |
| 2023-01-12 | 2023-01-10 | 0.058 | 5,470,000 | +0 | 0.91% | 317,260 |
| 2023-01-11 | 2023-01-09 | 0.058 | 5,470,000 | +0 | 0.91% | 317,260 |
| 2023-01-10 | 2023-01-06 | 0.058 | 5,470,000 | +0 | 0.91% | 317,260 |
| 2023-01-09 | 2023-01-05 | 0.058 | 5,470,000 | +0 | 0.91% | 317,260 |
| 2023-01-06 | 2023-01-04 | 0.052 | 5,470,000 | +0 | 0.91% | 284,440 |
| 2023-01-05 | 2023-01-03 | 0.060 | 5,470,000 | +0 | 0.91% | 328,200 |
| 2023-01-04 | 2022-12-30 | 0.060 | 5,470,000 | +0 | 0.91% | 328,200 |
| 2023-01-03 | 2022-12-29 | 0.060 | 5,470,000 | +0 | 0.91% | 328,200 |
| 2022-12-30 | 2022-12-28 | 0.060 | 5,470,000 | +0 | 0.91% | 328,200 |
| 2022-12-29 | 2022-12-23 | 0.060 | 5,470,000 | +0 | 0.91% | 328,200 |
| 2022-12-28 | 2022-12-22 | 0.060 | 5,470,000 | +0 | 0.91% | 328,200 |
| 2022-12-23 | 2022-12-21 | 0.060 | 5,470,000 | +0 | 0.91% | 328,200 |
| 2022-12-22 | 2022-12-20 | 0.060 | 5,470,000 | +0 | 0.91% | 328,200 |
| 2022-12-21 | 2022-12-19 | 0.060 | 5,470,000 | +0 | 0.91% | 328,200 |
| 2022-12-20 | 2022-12-16 | 0.060 | 5,470,000 | +0 | 0.91% | 328,200 |
| 2022-12-19 | 2022-12-15 | 0.060 | 5,470,000 | +0 | 0.91% | 328,200 |
| 2022-12-16 | 2022-12-14 | 0.060 | 5,470,000 | +0 | 0.91% | 328,200 |
| 2022-12-15 | 2022-12-13 | 0.060 | 5,470,000 | +0 | 0.91% | 328,200 |
| 2022-12-14 | 2022-12-12 | 0.060 | 5,470,000 | +0 | 0.91% | 328,200 |
| 2022-12-13 | 2022-12-09 | 0.060 | 5,470,000 | +0 | 0.91% | 328,200 |
| 2022-12-12 | 2022-12-08 | 0.063 | 5,470,000 | +0 | 0.91% | 344,610 |
| 2022-12-09 | 2022-12-07 | 0.063 | 5,470,000 | +0 | 0.91% | 344,610 |
| 2022-12-08 | 2022-12-06 | 0.061 | 5,470,000 | +0 | 0.91% | 333,670 |
| 2022-12-07 | 2022-12-05 | 0.061 | 5,470,000 | +0 | 0.91% | 333,670 |
| 2022-12-06 | 2022-12-02 | 0.062 | 5,470,000 | +0 | 0.91% | 339,140 |
| 2022-12-05 | 2022-12-01 | 0.062 | 5,470,000 | +0 | 0.91% | 339,140 |
| 2022-12-02 | 2022-11-30 | 0.061 | 5,470,000 | +0 | 0.91% | 333,670 |
| 2022-12-01 | 2022-11-29 | 0.072 | 5,470,000 | +0 | 0.91% | 393,840 |
| 2022-11-30 | 2022-11-28 | 0.072 | 5,470,000 | +0 | 0.91% | 393,840 |
| 2022-11-29 | 2022-11-25 | 0.072 | 5,470,000 | +0 | 0.91% | 393,840 |
| 2022-11-28 | 2022-11-24 | 0.072 | 5,470,000 | +0 | 0.91% | 393,840 |
| 2022-11-25 | 2022-11-23 | 0.072 | 5,470,000 | +0 | 0.91% | 393,840 |
| 2022-11-24 | 2022-11-22 | 0.072 | 5,470,000 | +0 | 0.91% | 393,840 |
| 2022-11-23 | 2022-11-21 | 0.072 | 5,470,000 | +0 | 0.91% | 393,840 |
| 2022-11-22 | 2022-11-18 | 0.072 | 5,470,000 | +0 | 0.91% | 393,840 |
| 2022-11-21 | 2022-11-17 | 0.072 | 5,470,000 | +0 | 0.91% | 393,840 |
| 2022-11-18 | 2022-11-16 | 0.072 | 5,470,000 | +0 | 0.91% | 393,840 |
| 2022-11-17 | 2022-11-15 | 0.072 | 5,470,000 | +0 | 0.91% | 393,840 |
| 2022-11-16 | 2022-11-14 | 0.070 | 5,470,000 | +0 | 0.91% | 382,900 |
| 2022-11-15 | 2022-11-11 | 0.058 | 5,470,000 | +0 | 0.91% | 317,260 |
| 2022-11-14 | 2022-11-10 | 0.070 | 5,470,000 | +0 | 0.91% | 382,900 |
| 2022-11-11 | 2022-11-09 | 0.070 | 5,470,000 | +0 | 0.91% | 382,900 |
| 2022-11-10 | 2022-11-08 | 0.065 | 5,470,000 | +0 | 0.91% | 355,550 |
| 2022-11-09 | 2022-11-07 | 0.065 | 5,470,000 | +0 | 0.91% | 355,550 |
| 2022-11-08 | 2022-11-04 | 0.065 | 5,470,000 | +0 | 0.91% | 355,550 |
| 2022-11-07 | 2022-11-03 | 0.060 | 5,470,000 | +0 | 0.91% | 328,200 |
| 2022-11-04 | 2022-11-02 | 0.060 | 5,470,000 | +0 | 0.91% | 328,200 |
| 2022-11-03 | 2022-11-01 | 0.055 | 5,470,000 | +0 | 0.91% | 300,850 |
| 2022-11-02 | 2022-10-31 | 0.054 | 5,470,000 | +0 | 0.91% | 295,380 |
| 2022-11-01 | 2022-10-28 | 0.069 | 5,470,000 | +0 | 0.91% | 377,430 |
| 2022-10-31 | 2022-10-27 | 0.069 | 5,470,000 | +0 | 0.91% | 377,430 |
| 2022-10-28 | 2022-10-26 | 0.060 | 5,470,000 | +0 | 0.91% | 328,200 |
| 2022-10-27 | 2022-10-25 | 0.070 | 5,470,000 | +0 | 0.91% | 382,900 |
| 2022-10-26 | 2022-10-24 | 0.070 | 5,470,000 | +0 | 0.91% | 382,900 |
| 2022-10-25 | 2022-10-21 | 0.060 | 5,470,000 | +0 | 0.91% | 328,200 |
| 2022-10-24 | 2022-10-20 | 0.060 | 5,470,000 | +0 | 0.91% | 328,200 |
| 2022-10-21 | 2022-10-19 | 0.060 | 5,470,000 | +0 | 0.91% | 328,200 |
| 2022-10-20 | 2022-10-18 | 0.060 | 5,470,000 | +0 | 0.91% | 328,200 |
| 2022-10-19 | 2022-10-17 | 0.055 | 5,470,000 | +0 | 0.91% | 300,850 |
| 2022-10-18 | 2022-10-14 | 0.055 | 5,470,000 | +0 | 0.91% | 300,850 |
| 2022-10-17 | 2022-10-13 | 0.050 | 5,470,000 | +0 | 0.91% | 273,500 |
| 2022-10-14 | 2022-10-12 | 0.050 | 5,470,000 | +0 | 0.91% | 273,500 |
| 2022-10-13 | 2022-10-11 | 0.050 | 5,470,000 | +0 | 0.91% | 273,500 |
| 2022-10-12 | 2022-10-10 | 0.050 | 5,470,000 | +0 | 0.91% | 273,500 |
| 2022-10-11 | 2022-10-07 | 0.050 | 5,470,000 | +0 | 0.91% | 273,500 |
| 2022-10-10 | 2022-10-06 | 0.050 | 5,470,000 | +0 | 0.91% | 273,500 |
| 2022-10-07 | 2022-10-05 | 0.050 | 5,470,000 | +0 | 0.91% | 273,500 |
| 2022-10-06 | 2022-10-03 | 0.054 | 5,470,000 | +0 | 0.91% | 295,380 |
| 2022-10-05 | 2022-09-30 | 0.062 | 5,470,000 | +0 | 0.91% | 339,140 |
| 2022-10-03 | 2022-09-29 | 0.062 | 5,470,000 | +0 | 0.91% | 339,140 |
| 2022-09-30 | 2022-09-28 | 0.062 | 5,470,000 | +0 | 0.91% | 339,140 |
| 2022-09-29 | 2022-09-27 | 0.070 | 5,470,000 | +0 | 0.91% | 382,900 |
| 2022-09-28 | 2022-09-26 | 0.080 | 5,470,000 | +0 | 0.91% | 437,600 |
| 2022-09-27 | 2022-09-23 | 0.089 | 5,470,000 | +0 | 0.91% | 486,830 |
| 2022-09-26 | 2022-09-22 | 0.090 | 5,470,000 | +0 | 0.91% | 492,300 |
| 2022-09-23 | 2022-09-21 | 0.099 | 5,470,000 | +0 | 0.91% | 541,530 |
| 2022-09-22 | 2022-09-20 | 0.099 | 5,470,000 | +0 | 0.91% | 541,530 |
| 2022-09-21 | 2022-09-19 | 0.099 | 5,470,000 | +0 | 0.91% | 541,530 |
| 2022-09-20 | 2022-09-16 | 0.099 | 5,470,000 | +0 | 0.91% | 541,530 |
| 2022-09-19 | 2022-09-15 | 0.099 | 5,470,000 | +0 | 0.91% | 541,530 |
| 2022-09-16 | 2022-09-14 | 0.099 | 5,470,000 | +0 | 0.91% | 541,530 |
| 2022-09-15 | 2022-09-13 | 0.099 | 5,470,000 | +0 | 0.91% | 541,530 |
| 2022-09-14 | 2022-09-09 | 0.099 | 5,470,000 | +0 | 0.91% | 541,530 |
| 2022-09-13 | 2022-09-08 | 0.099 | 5,470,000 | +0 | 0.91% | 541,530 |
| 2022-09-09 | 2022-09-07 | 0.103 | 5,470,000 | +0 | 0.91% | 563,410 |
| 2022-09-08 | 2022-09-06 | 0.108 | 5,470,000 | +0 | 0.91% | 590,760 |
| 2022-09-07 | 2022-09-05 | 0.108 | 5,470,000 | +0 | 0.91% | 590,760 |
| 2022-09-06 | 2022-09-02 | 0.108 | 5,470,000 | +0 | 0.91% | 590,760 |
| 2022-09-05 | 2022-09-01 | 0.108 | 5,470,000 | +0 | 0.91% | 590,760 |
| 2022-09-02 | 2022-08-31 | 0.108 | 5,470,000 | +0 | 0.91% | 590,760 |
| 2022-09-01 | 2022-08-30 | 0.108 | 5,470,000 | +0 | 0.91% | 590,760 |
| 2022-08-31 | 2022-08-29 | 0.108 | 5,470,000 | +0 | 0.91% | 590,760 |
| 2022-08-30 | 2022-08-26 | 0.108 | 5,470,000 | +0 | 0.91% | 590,760 |
| 2022-08-29 | 2022-08-25 | 0.106 | 5,470,000 | +0 | 0.91% | 579,820 |
| 2022-08-26 | 2022-08-24 | 0.090 | 5,470,000 | +0 | 0.91% | 492,300 |
| 2022-08-25 | 2022-08-23 | 0.090 | 5,470,000 | +0 | 0.91% | 492,300 |
| 2022-08-24 | 2022-08-22 | 0.090 | 5,470,000 | +0 | 0.91% | 492,300 |
| 2022-08-23 | 2022-08-19 | 0.090 | 5,470,000 | +0 | 0.91% | 492,300 |
| 2022-08-22 | 2022-08-18 | 0.090 | 5,470,000 | +0 | 0.91% | 492,300 |
| 2022-08-19 | 2022-08-17 | 0.090 | 5,470,000 | +0 | 0.91% | 492,300 |
| 2022-08-18 | 2022-08-16 | 0.099 | 5,470,000 | +0 | 0.91% | 541,530 |
| 2022-08-17 | 2022-08-15 | 0.098 | 5,470,000 | +0 | 0.91% | 536,060 |
| 2022-08-16 | 2022-08-12 | 0.099 | 5,470,000 | +0 | 0.91% | 541,530 |
| 2022-08-15 | 2022-08-11 | 0.100 | 5,470,000 | +0 | 0.91% | 547,000 |
| 2022-08-12 | 2022-08-10 | 0.095 | 5,470,000 | +0 | 0.91% | 519,650 |
| 2022-08-11 | 2022-08-09 | 0.095 | 5,470,000 | +0 | 0.91% | 519,650 |
| 2022-08-10 | 2022-08-08 | 0.095 | 5,470,000 | +0 | 0.91% | 519,650 |
| 2022-08-09 | 2022-08-05 | 0.095 | 5,470,000 | +0 | 0.91% | 519,650 |
| 2022-08-08 | 2022-08-04 | 0.093 | 5,470,000 | +0 | 0.91% | 508,710 |
| 2022-08-05 | 2022-08-03 | 0.108 | 5,470,000 | +0 | 0.91% | 590,760 |
| 2022-08-04 | 2022-08-02 | 0.108 | 5,470,000 | +0 | 0.91% | 590,760 |
| 2022-08-03 | 2022-08-01 | 0.109 | 5,470,000 | +0 | 0.91% | 596,230 |
| 2022-08-02 | 2022-07-29 | 0.100 | 5,470,000 | +0 | 0.91% | 547,000 |
| 2022-08-01 | 2022-07-28 | 0.111 | 5,470,000 | +0 | 0.91% | 607,170 |
| 2022-07-29 | 2022-07-27 | 0.118 | 5,470,000 | +0 | 0.91% | 645,460 |
| 2022-07-28 | 2022-07-26 | 0.120 | 5,470,000 | +0 | 0.91% | 656,400 |
| 2022-07-27 | 2022-07-25 | 0.130 | 5,470,000 | +0 | 0.91% | 711,100 |
| 2022-07-26 | 2022-07-22 | 0.130 | 5,470,000 | +0 | 0.91% | 711,100 |
| 2022-07-25 | 2022-07-21 | 0.131 | 5,470,000 | +0 | 0.91% | 716,570 |
| 2022-07-22 | 2022-07-20 | 0.126 | 5,470,000 | +0 | 0.91% | 689,220 |
| 2022-07-21 | 2022-07-19 | 0.128 | 5,470,000 | +0 | 0.91% | 700,160 |
| 2022-07-20 | 2022-07-18 | 0.129 | 5,470,000 | +0 | 0.91% | 705,630 |
| 2022-07-19 | 2022-07-15 | 0.130 | 5,470,000 | +0 | 0.91% | 711,100 |
| 2022-07-18 | 2022-07-14 | 0.135 | 5,470,000 | +0 | 0.91% | 738,450 |
| 2022-07-15 | 2022-07-13 | 0.131 | 5,470,000 | +0 | 0.91% | 716,570 |
| 2022-07-14 | 2022-07-12 | 0.136 | 5,470,000 | +0 | 0.91% | 743,920 |
| 2022-07-13 | 2022-07-11 | 0.136 | 5,470,000 | +0 | 0.91% | 743,920 |
| 2022-07-12 | 2022-07-08 | 0.127 | 5,470,000 | +0 | 0.91% | 694,690 |
| 2022-07-11 | 2022-07-07 | 0.124 | 5,470,000 | +0 | 0.91% | 678,280 |
| 2022-07-08 | 2022-07-06 | 0.127 | 5,470,000 | +0 | 0.91% | 694,690 |
| 2022-07-07 | 2022-07-05 | 0.127 | 5,470,000 | +0 | 0.91% | 694,690 |
| 2022-07-06 | 2022-07-04 | 0.127 | 5,470,000 | +0 | 0.91% | 694,690 |
| 2022-07-05 | 2022-06-30 | 0.127 | 5,470,000 | +0 | 0.91% | 694,690 |
| 2022-07-04 | 2022-06-29 | 0.129 | 5,470,000 | +0 | 0.91% | 705,630 |
| 2022-06-30 | 2022-06-28 | 0.129 | 5,470,000 | +0 | 0.91% | 705,630 |
| 2022-06-29 | 2022-06-27 | 0.129 | 5,470,000 | +0 | 0.91% | 705,630 |
| 2022-06-28 | 2022-06-24 | 0.126 | 5,470,000 | +0 | 0.91% | 689,220 |
| 2022-06-27 | 2022-06-23 | 0.126 | 5,470,000 | +0 | 0.91% | 689,220 |
| 2022-06-24 | 2022-06-22 | 0.126 | 5,470,000 | +0 | 0.91% | 689,220 |
| 2022-06-23 | 2022-06-21 | 0.126 | 5,470,000 | +0 | 0.91% | 689,220 |
| 2022-06-22 | 2022-06-20 | 0.125 | 5,470,000 | +0 | 0.91% | 683,750 |
| 2022-06-21 | 2022-06-17 | 0.141 | 5,470,000 | +0 | 0.91% | 771,270 |
| 2022-06-20 | 2022-06-16 | 0.145 | 5,470,000 | +0 | 0.91% | 793,150 |
| 2022-06-17 | 2022-06-15 | 0.157 | 5,470,000 | +0 | 0.91% | 858,790 |
| 2022-06-16 | 2022-06-14 | 0.141 | 5,470,000 | +0 | 0.91% | 771,270 |
| 2022-06-15 | 2022-06-13 | 0.141 | 5,470,000 | +0 | 0.91% | 771,270 |
| 2022-06-14 | 2022-06-10 | 0.141 | 5,470,000 | +0 | 0.91% | 771,270 |
| 2022-06-13 | 2022-06-09 | 0.147 | 5,470,000 | +0 | 0.91% | 804,090 |
| 2022-06-10 | 2022-06-08 | 0.158 | 5,470,000 | +0 | 0.91% | 864,260 |
| 2022-06-09 | 2022-06-07 | 0.154 | 5,470,000 | +0 | 0.91% | 842,380 |
| 2022-06-08 | 2022-06-06 | 0.154 | 5,470,000 | +0 | 0.91% | 842,380 |
| 2022-06-07 | 2022-06-02 | 0.157 | 5,470,000 | +0 | 0.91% | 858,790 |
| 2022-06-06 | 2022-06-01 | 0.155 | 5,470,000 | +0 | 0.91% | 847,850 |
| 2022-06-02 | 2022-05-31 | 0.155 | 5,470,000 | +0 | 0.91% | 847,850 |
| 2022-06-01 | 2022-05-30 | 0.168 | 5,470,000 | +0 | 0.91% | 918,960 |
| 2022-05-31 | 2022-05-27 | 0.168 | 5,470,000 | +0 | 0.91% | 918,960 |
| 2022-05-30 | 2022-05-26 | 0.167 | 5,470,000 | +0 | 0.91% | 913,490 |
| 2022-05-27 | 2022-05-25 | 0.156 | 5,470,000 | +0 | 0.91% | 853,320 |
| 2022-05-26 | 2022-05-24 | 0.169 | 5,470,000 | +0 | 0.91% | 924,430 |
| 2022-05-25 | 2022-05-23 | 0.180 | 5,470,000 | +0 | 0.91% | 984,600 |
| 2022-05-24 | 2022-05-20 | 0.158 | 5,470,000 | +0 | 0.91% | 864,260 |
| 2022-05-23 | 2022-05-19 | 0.157 | 5,470,000 | +0 | 0.91% | 858,790 |
| 2022-05-20 | 2022-05-18 | 0.160 | 5,470,000 | +0 | 0.91% | 875,200 |
| 2022-05-19 | 2022-05-17 | 0.159 | 5,470,000 | +0 | 0.91% | 869,730 |
| 2022-05-18 | 2022-05-16 | 0.144 | 5,470,000 | +0 | 0.91% | 787,680 |
| 2022-05-17 | 2022-05-13 | 0.145 | 5,470,000 | +0 | 0.91% | 793,150 |
| 2022-05-16 | 2022-05-12 | 0.156 | 5,470,000 | +0 | 0.91% | 853,320 |
| 2022-05-13 | 2022-05-11 | 0.159 | 5,470,000 | +0 | 0.91% | 869,730 |
| 2022-05-12 | 2022-05-10 | 0.131 | 5,470,000 | +0 | 0.91% | 716,570 |
| 2022-05-11 | 2022-05-06 | 0.155 | 5,470,000 | +0 | 0.91% | 847,850 |
| 2022-05-10 | 2022-05-05 | 0.133 | 5,470,000 | +0 | 0.91% | 727,510 |
| 2022-05-06 | 2022-05-04 | 0.155 | 5,470,000 | +0 | 0.91% | 847,850 |
| 2022-05-05 | 2022-05-03 | 0.132 | 5,470,000 | +0 | 0.91% | 722,040 |
| 2022-05-04 | 2022-04-29 | 0.128 | 5,470,000 | +0 | 0.91% | 700,160 |
| 2022-05-03 | 2022-04-28 | 0.120 | 5,470,000 | +0 | 0.91% | 656,400 |
| 2022-04-29 | 2022-04-27 | 0.130 | 5,470,000 | +0 | 0.91% | 711,100 |
| 2022-04-28 | 2022-04-26 | 0.137 | 5,470,000 | +0 | 0.91% | 749,390 |
| 2022-04-27 | 2022-04-25 | 0.137 | 5,470,000 | +0 | 0.91% | 749,390 |
| 2022-04-26 | 2022-04-22 | 0.137 | 5,470,000 | +0 | 0.91% | 749,390 |
| 2022-04-25 | 2022-04-21 | 0.137 | 5,470,000 | +0 | 0.91% | 749,390 |
| 2022-04-22 | 2022-04-20 | 0.137 | 5,470,000 | +0 | 0.91% | 749,390 |
| 2022-04-21 | 2022-04-19 | 0.137 | 5,470,000 | +0 | 0.91% | 749,390 |
| 2022-04-20 | 2022-04-14 | 0.138 | 5,470,000 | +0 | 0.91% | 754,860 |
| 2022-04-19 | 2022-04-13 | 0.138 | 5,470,000 | +0 | 0.91% | 754,860 |
| 2022-04-14 | 2022-04-12 | 0.138 | 5,470,000 | +0 | 0.91% | 754,860 |
| 2022-04-13 | 2022-04-11 | 0.138 | 5,470,000 | +0 | 0.91% | 754,860 |
| 2022-04-12 | 2022-04-08 | 0.138 | 5,470,000 | +0 | 0.91% | 754,860 |
| 2022-04-11 | 2022-04-07 | 0.150 | 5,470,000 | +0 | 0.91% | 820,500 |
| 2022-04-08 | 2022-04-06 | 0.126 | 5,470,000 | +0 | 0.91% | 689,220 |
| 2022-04-07 | 2022-04-04 | 0.135 | 5,470,000 | +0 | 0.91% | 738,450 |
| 2022-04-06 | 2022-04-01 | 0.135 | 5,470,000 | +0 | 0.91% | 738,450 |
| 2022-04-04 | 2022-03-31 | 0.135 | 5,470,000 | +0 | 0.91% | 738,450 |
| 2022-04-01 | 2022-03-30 | 0.135 | 5,470,000 | +0 | 0.91% | 738,450 |
| 2022-03-31 | 2022-03-29 | 0.133 | 5,470,000 | +0 | 0.91% | 727,510 |
| 2022-03-30 | 2022-03-28 | 0.133 | 5,470,000 | +0 | 0.91% | 727,510 |
| 2022-03-29 | 2022-03-25 | 0.159 | 5,470,000 | +0 | 0.91% | 869,730 |
| 2022-03-28 | 2022-03-24 | 0.136 | 5,470,000 | +0 | 0.91% | 743,920 |
| 2022-03-25 | 2022-03-23 | 0.136 | 5,470,000 | +0 | 0.91% | 743,920 |
| 2022-03-24 | 2022-03-22 | 0.136 | 5,470,000 | +0 | 0.91% | 743,920 |
| 2022-03-23 | 2022-03-21 | 0.136 | 5,470,000 | +0 | 0.91% | 743,920 |
| 2022-03-22 | 2022-03-18 | 0.136 | 5,470,000 | +0 | 0.91% | 743,920 |
| 2022-03-21 | 2022-03-17 | 0.136 | 5,470,000 | +0 | 0.91% | 743,920 |
| 2022-03-18 | 2022-03-16 | 0.136 | 5,470,000 | +0 | 0.91% | 743,920 |
| 2022-03-17 | 2022-03-15 | 0.136 | 5,470,000 | +0 | 0.91% | 743,920 |
| 2022-03-16 | 2022-03-14 | 0.136 | 5,470,000 | +0 | 0.91% | 743,920 |
| 2022-03-15 | 2022-03-11 | 0.136 | 5,470,000 | +0 | 0.91% | 743,920 |
| 2022-03-14 | 2022-03-10 | 0.136 | 5,470,000 | +0 | 0.91% | 743,920 |
| 2022-03-11 | 2022-03-09 | 0.136 | 5,470,000 | +0 | 0.91% | 743,920 |
| 2022-03-10 | 2022-03-08 | 0.136 | 5,470,000 | +0 | 0.91% | 743,920 |
| 2022-03-09 | 2022-03-07 | 0.136 | 5,470,000 | +0 | 0.91% | 743,920 |
| 2022-03-08 | 2022-03-04 | 0.136 | 5,470,000 | +0 | 0.91% | 743,920 |
| 2022-03-07 | 2022-03-03 | 0.130 | 5,470,000 | +0 | 0.91% | 711,100 |
| 2022-03-04 | 2022-03-02 | 0.144 | 5,470,000 | +0 | 0.91% | 787,680 |
| 2022-03-03 | 2022-03-01 | 0.145 | 5,470,000 | +0 | 0.91% | 793,150 |
| 2022-03-02 | 2022-02-28 | 0.145 | 5,470,000 | +0 | 0.91% | 793,150 |
| 2022-03-01 | 2022-02-25 | 0.145 | 5,470,000 | +0 | 0.91% | 793,150 |
| 2022-02-28 | 2022-02-24 | 0.145 | 5,470,000 | +0 | 0.91% | 793,150 |
| 2022-02-25 | 2022-02-23 | 0.145 | 5,470,000 | +0 | 0.91% | 793,150 |
| 2022-02-24 | 2022-02-22 | 0.146 | 5,470,000 | +0 | 0.91% | 798,620 |
| 2022-02-23 | 2022-02-21 | 0.148 | 5,470,000 | +0 | 0.91% | 809,560 |
| 2022-02-22 | 2022-02-18 | 0.150 | 5,470,000 | +0 | 0.91% | 820,500 |
| 2022-02-21 | 2022-02-17 | 0.150 | 5,470,000 | +0 | 0.91% | 820,500 |
| 2022-02-18 | 2022-02-16 | 0.150 | 5,470,000 | +0 | 0.91% | 820,500 |
| 2022-02-17 | 2022-02-15 | 0.145 | 5,470,000 | +0 | 0.91% | 793,150 |
| 2022-02-16 | 2022-02-14 | 0.145 | 5,470,000 | +0 | 0.91% | 793,150 |
| 2022-02-15 | 2022-02-11 | 0.139 | 5,470,000 | +0 | 0.91% | 760,330 |
| 2022-02-14 | 2022-02-10 | 0.139 | 5,470,000 | +0 | 0.91% | 760,330 |
| 2022-02-11 | 2022-02-09 | 0.135 | 5,470,000 | +0 | 0.91% | 738,450 |
| 2022-02-10 | 2022-02-08 | 0.134 | 5,470,000 | +0 | 0.91% | 732,980 |
| 2022-02-09 | 2022-02-07 | 0.134 | 5,470,000 | +0 | 0.91% | 732,980 |
| 2022-02-08 | 2022-02-04 | 0.134 | 5,470,000 | +0 | 0.91% | 732,980 |
| 2022-02-07 | 2022-01-31 | 0.134 | 5,470,000 | +0 | 0.91% | 732,980 |
| 2022-02-04 | 2022-01-27 | 0.135 | 5,470,000 | +0 | 0.91% | 738,450 |
| 2022-01-28 | 2022-01-26 | 0.155 | 5,470,000 | +0 | 0.91% | 847,850 |
| 2022-01-27 | 2022-01-25 | 0.155 | 5,470,000 | +0 | 0.91% | 847,850 |
| 2022-01-26 | 2022-01-24 | 0.155 | 5,470,000 | +0 | 0.91% | 847,850 |
| 2022-01-25 | 2022-01-21 | 0.155 | 5,470,000 | +0 | 0.91% | 847,850 |
| 2022-01-24 | 2022-01-20 | 0.155 | 5,470,000 | +0 | 0.91% | 847,850 |
| 2022-01-21 | 2022-01-19 | 0.155 | 5,470,000 | +0 | 0.91% | 847,850 |
| 2022-01-20 | 2022-01-18 | 0.155 | 5,470,000 | +0 | 0.91% | 847,850 |
| 2022-01-19 | 2022-01-17 | 0.170 | 5,470,000 | +0 | 0.91% | 929,900 |
| 2022-01-18 | 2022-01-14 | 0.170 | 5,470,000 | +0 | 0.91% | 929,900 |
| 2022-01-17 | 2022-01-13 | 0.170 | 5,470,000 | +0 | 0.91% | 929,900 |
| 2022-01-14 | 2022-01-12 | 0.162 | 5,470,000 | +0 | 0.91% | 886,140 |
| 2022-01-13 | 2022-01-11 | 0.162 | 5,470,000 | +0 | 0.91% | 886,140 |
| 2022-01-12 | 2022-01-10 | 0.200 | 5,470,000 | +0 | 0.91% | 1,094,000 |
| 2022-01-11 | 2022-01-07 | 0.203 | 5,470,000 | +0 | 0.91% | 1,110,410 |
| 2022-01-10 | 2022-01-06 | 0.203 | 5,470,000 | +0 | 0.91% | 1,110,410 |
| 2022-01-07 | 2022-01-05 | 0.210 | 5,470,000 | +0 | 0.91% | 1,148,700 |
| 2022-01-06 | 2022-01-04 | 0.169 | 5,470,000 | +0 | 0.91% | 924,430 |
| 2022-01-05 | 2022-01-03 | 0.170 | 5,470,000 | +0 | 0.91% | 929,900 |
| 2022-01-04 | 2021-12-31 | 0.170 | 5,470,000 | +0 | 0.91% | 929,900 |
| 2022-01-03 | 2021-12-29 | 0.155 | 5,470,000 | +0 | 0.91% | 847,850 |
| 2021-12-30 | 2021-12-28 | 0.151 | 5,470,000 | +0 | 0.91% | 825,970 |
| 2021-12-29 | 2021-12-24 | 0.166 | 5,470,000 | +0 | 0.91% | 908,020 |
| 2021-12-28 | 2021-12-22 | 0.166 | 5,470,000 | +0 | 0.91% | 908,020 |
| 2021-12-23 | 2021-12-21 | 0.167 | 5,470,000 | +0 | 0.91% | 913,490 |
| 2021-12-22 | 2021-12-20 | 0.160 | 5,470,000 | +0 | 0.91% | 875,200 |
| 2021-12-21 | 2021-12-17 | 0.160 | 5,470,000 | +0 | 0.91% | 875,200 |
| 2021-12-20 | 2021-12-16 | 0.160 | 5,470,000 | +0 | 0.91% | 875,200 |
| 2021-12-17 | 2021-12-15 | 0.158 | 5,470,000 | +0 | 0.91% | 864,260 |
| 2021-12-16 | 2021-12-14 | 0.178 | 5,470,000 | +0 | 0.91% | 973,660 |
| 2021-12-15 | 2021-12-13 | 0.167 | 5,470,000 | +0 | 0.91% | 913,490 |
| 2021-12-14 | 2021-12-10 | 0.160 | 5,470,000 | +0 | 0.91% | 875,200 |
| 2021-12-13 | 2021-12-09 | 0.160 | 5,470,000 | +0 | 0.91% | 875,200 |
| 2021-12-10 | 2021-12-08 | 0.166 | 5,470,000 | +0 | 0.91% | 908,020 |
| 2021-12-09 | 2021-12-07 | 0.166 | 5,470,000 | +0 | 0.91% | 908,020 |
| 2021-12-08 | 2021-12-06 | 0.167 | 5,470,000 | +0 | 0.91% | 913,490 |
| 2021-12-07 | 2021-12-03 | 0.167 | 5,470,000 | +0 | 0.91% | 913,490 |
| 2021-12-06 | 2021-12-02 | 0.167 | 5,470,000 | +0 | 0.91% | 913,490 |
| 2021-12-03 | 2021-12-01 | 0.162 | 5,470,000 | +0 | 0.91% | 886,140 |
| 2021-12-02 | 2021-11-30 | 0.165 | 5,470,000 | +0 | 0.91% | 902,550 |
| 2021-12-01 | 2021-11-29 | 0.179 | 5,470,000 | +0 | 0.91% | 979,130 |
| 2021-11-30 | 2021-11-26 | 0.187 | 5,470,000 | +0 | 0.91% | 1,022,890 |
| 2021-11-29 | 2021-11-25 | 0.174 | 5,470,000 | +0 | 0.91% | 951,780 |
| 2021-11-26 | 2021-11-24 | 0.197 | 5,470,000 | +0 | 0.91% | 1,077,590 |
| 2021-11-25 | 2021-11-23 | 0.196 | 5,470,000 | +0 | 0.91% | 1,072,120 |
| 2021-11-24 | 2021-11-22 | 0.204 | 5,470,000 | +0 | 0.91% | 1,115,880 |
| 2021-11-23 | 2021-11-19 | 0.205 | 5,470,000 | +0 | 0.91% | 1,121,350 |
| 2021-11-22 | 2021-11-18 | 0.202 | 5,470,000 | +0 | 0.91% | 1,104,940 |
| 2021-11-19 | 2021-11-17 | 0.203 | 5,470,000 | +0 | 0.91% | 1,110,410 |
| 2021-11-18 | 2021-11-16 | 0.220 | 5,470,000 | +0 | 0.91% | 1,203,400 |
| 2021-11-17 | 2021-11-15 | 0.221 | 5,470,000 | +0 | 0.91% | 1,208,870 |
| 2021-11-16 | 2021-11-12 | 0.230 | 5,470,000 | +0 | 0.91% | 1,258,100 |
| 2021-11-15 | 2021-11-11 | 0.236 | 5,470,000 | +0 | 0.91% | 1,290,920 |
| 2021-11-12 | 2021-11-10 | 0.246 | 5,470,000 | +0 | 0.91% | 1,345,620 |
| 2021-11-11 | 2021-11-09 | 0.245 | 5,470,000 | +0 | 0.91% | 1,340,150 |
| 2021-11-10 | 2021-11-08 | 0.245 | 5,470,000 | +0 | 0.91% | 1,340,150 |
| 2021-11-09 | 2021-11-05 | 0.242 | 5,470,000 | +0 | 0.91% | 1,323,740 |
| 2021-11-08 | 2021-11-04 | 0.255 | 5,470,000 | +0 | 0.91% | 1,394,850 |
| 2021-11-05 | 2021-11-03 | 0.250 | 5,470,000 | +0 | 0.91% | 1,367,500 |
| 2021-11-04 | 2021-11-02 | 0.265 | 5,470,000 | +0 | 0.91% | 1,449,550 |
| 2021-11-03 | 2021-11-01 | 0.280 | 5,470,000 | +0 | 0.91% | 1,531,600 |
| 2021-11-02 | 2021-10-29 | 0.290 | 5,470,000 | +0 | 0.91% | 1,586,300 |
| 2021-11-01 | 2021-10-28 | 0.249 | 5,470,000 | +0 | 0.91% | 1,362,030 |
| 2021-10-29 | 2021-10-27 | 0.249 | 5,470,000 | +0 | 0.91% | 1,362,030 |
| 2021-10-28 | 2021-10-26 | 0.250 | 5,470,000 | +0 | 0.91% | 1,367,500 |
| 2021-10-27 | 2021-10-25 | 0.255 | 5,470,000 | +0 | 0.91% | 1,394,850 |
| 2021-10-26 | 2021-10-22 | 0.265 | 5,470,000 | +0 | 0.91% | 1,449,550 |
| 2021-10-25 | 2021-10-21 | 0.265 | 5,470,000 | +0 | 0.91% | 1,449,550 |
| 2021-10-22 | 2021-10-20 | 0.275 | 5,470,000 | +0 | 0.91% | 1,504,250 |
| 2021-10-21 | 2021-10-19 | 0.275 | 5,470,000 | +0 | 0.91% | 1,504,250 |
| 2021-10-20 | 2021-10-18 | 0.275 | 5,470,000 | +0 | 0.91% | 1,504,250 |
| 2021-10-19 | 2021-10-15 | 0.280 | 5,470,000 | +0 | 0.91% | 1,531,600 |
| 2021-10-18 | 2021-10-12 | 0.270 | 5,470,000 | +0 | 0.91% | 1,476,900 |
| 2021-10-15 | 2021-10-11 | 0.275 | 5,470,000 | +0 | 0.91% | 1,504,250 |
| 2021-10-12 | 2021-10-08 | 0.280 | 5,470,000 | +0 | 0.91% | 1,531,600 |
| 2021-10-11 | 2021-10-07 | 0.285 | 5,470,000 | +0 | 0.91% | 1,558,950 |
| 2021-10-08 | 2021-10-06 | 0.280 | 5,470,000 | +0 | 0.91% | 1,531,600 |
| 2021-10-07 | 2021-10-05 | 0.285 | 5,470,000 | +0 | 0.91% | 1,558,950 |
| 2021-10-06 | 2021-10-04 | 0.285 | 5,470,000 | +0 | 0.91% | 1,558,950 |
| 2021-10-05 | 2021-09-30 | 0.285 | 5,470,000 | +0 | 0.91% | 1,558,950 |
| 2021-10-04 | 2021-09-29 | 0.285 | 5,470,000 | +0 | 0.91% | 1,558,950 |
| 2021-09-30 | 2021-09-28 | 0.290 | 5,470,000 | +0 | 0.91% | 1,586,300 |
| 2021-09-29 | 2021-09-27 | 0.260 | 5,470,000 | +0 | 0.91% | 1,422,200 |
| 2021-09-28 | 2021-09-24 | 0.260 | 5,470,000 | +0 | 0.91% | 1,422,200 |
| 2021-09-27 | 2021-09-23 | 0.260 | 5,470,000 | +0 | 0.91% | 1,422,200 |
| 2021-09-24 | 2021-09-21 | 0.249 | 5,470,000 | +0 | 0.91% | 1,362,030 |
| 2021-09-23 | 2021-09-20 | 0.240 | 5,470,000 | +0 | 0.91% | 1,312,800 |
| 2021-09-21 | 2021-09-17 | 0.285 | 5,470,000 | +0 | 0.91% | 1,558,950 |
| 2021-09-20 | 2021-09-16 | 0.285 | 5,470,000 | +0 | 0.91% | 1,558,950 |
| 2021-09-17 | 2021-09-15 | 0.275 | 5,470,000 | +0 | 0.91% | 1,504,250 |
| 2021-09-16 | 2021-09-14 | 0.275 | 5,470,000 | +0 | 0.91% | 1,504,250 |
| 2021-09-15 | 2021-09-13 | 0.285 | 5,470,000 | +0 | 0.91% | 1,558,950 |
| 2021-09-14 | 2021-09-10 | 0.290 | 5,470,000 | +0 | 0.91% | 1,586,300 |
| 2021-09-13 | 2021-09-09 | 0.295 | 5,470,000 | +0 | 0.91% | 1,613,650 |
| 2021-09-10 | 2021-09-08 | 0.325 | 5,470,000 | +0 | 0.91% | 1,777,750 |
| 2021-09-09 | 2021-09-07 | 0.330 | 5,470,000 | +0 | 0.91% | 1,805,100 |
| 2021-09-08 | 2021-09-06 | 0.320 | 5,470,000 | +0 | 0.91% | 1,750,400 |
| 2021-09-07 | 2021-09-03 | 0.315 | 5,470,000 | +0 | 0.91% | 1,723,050 |
| 2021-09-06 | 2021-09-02 | 0.315 | 5,470,000 | +0 | 0.91% | 1,723,050 |
| 2021-09-03 | 2021-09-01 | 0.390 | 5,470,000 | +0 | 0.91% | 2,133,300 |
| 2021-09-02 | 2021-08-31 | 0.350 | 5,470,000 | +0 | 0.91% | 1,914,500 |
| 2021-09-01 | 2021-08-30 | 0.335 | 5,470,000 | +0 | 0.91% | 1,832,450 |
| 2021-08-31 | 2021-08-27 | 0.335 | 5,470,000 | +0 | 0.91% | 1,832,450 |
| 2021-08-30 | 2021-08-26 | 0.350 | 5,470,000 | +0 | 0.91% | 1,914,500 |
| 2021-08-27 | 2021-08-25 | 0.370 | 5,470,000 | +0 | 0.91% | 2,023,900 |
| 2021-08-26 | 2021-08-24 | 0.435 | 5,470,000 | +0 | 0.91% | 2,379,450 |
| 2021-08-25 | 2021-08-23 | 0.440 | 5,470,000 | +0 | 0.91% | 2,406,800 |
| 2021-08-24 | 2021-08-20 | 0.420 | 5,470,000 | +0 | 0.91% | 2,297,400 |
| 2021-08-23 | 2021-08-19 | 0.425 | 5,470,000 | +0 | 0.91% | 2,324,750 |
| 2021-08-20 | 2021-08-18 | 0.415 | 5,470,000 | +0 | 0.91% | 2,270,050 |
| 2021-08-19 | 2021-08-17 | 0.370 | 5,470,000 | +0 | 0.91% | 2,023,900 |
| 2021-08-18 | 2021-08-16 | 0.345 | 5,470,000 | +0 | 0.91% | 1,887,150 |
| 2021-08-17 | 2021-08-13 | 0.315 | 5,470,000 | +0 | 0.91% | 1,723,050 |
| 2021-08-16 | 2021-08-12 | 0.330 | 5,470,000 | +0 | 0.91% | 1,805,100 |
| 2021-08-13 | 2021-08-11 | 0.295 | 5,470,000 | +0 | 0.91% | 1,613,650 |
| 2021-08-12 | 2021-08-10 | 0.280 | 5,470,000 | +0 | 0.91% | 1,531,600 |
| 2021-08-11 | 2021-08-09 | 0.285 | 5,470,000 | +0 | 0.91% | 1,558,950 |
| 2021-08-10 | 2021-08-06 | 0.222 | 5,470,000 | +0 | 0.91% | 1,214,340 |
| 2021-08-09 | 2021-08-05 | 0.200 | 5,470,000 | +0 | 0.91% | 1,094,000 |
| 2021-08-06 | 2021-08-04 | 0.220 | 5,470,000 | +0 | 0.91% | 1,203,400 |
| 2021-08-05 | 2021-08-03 | 0.230 | 5,470,000 | +0 | 0.91% | 1,258,100 |
| 2021-08-04 | 2021-08-02 | 0.239 | 5,470,000 | +0 | 0.91% | 1,307,330 |
| 2021-08-03 | 2021-07-30 | 0.232 | 5,470,000 | +0 | 0.91% | 1,269,040 |
| 2021-08-02 | 2021-07-29 | 0.225 | 5,470,000 | +0 | 0.91% | 1,230,750 |
| 2021-07-30 | 2021-07-28 | 0.216 | 5,470,000 | +0 | 0.91% | 1,181,520 |
| 2021-07-29 | 2021-07-27 | 0.235 | 5,470,000 | +0 | 0.91% | 1,285,450 |
| 2021-07-28 | 2021-07-26 | 0.249 | 5,470,000 | +0 | 0.91% | 1,362,030 |
| 2021-07-27 | 2021-07-23 | 0.249 | 5,470,000 | +0 | 0.91% | 1,362,030 |
| 2021-07-26 | 2021-07-22 | 0.248 | 5,470,000 | +0 | 0.91% | 1,356,560 |
| 2021-07-23 | 2021-07-21 | 0.265 | 5,470,000 | +0 | 0.91% | 1,449,550 |
| 2021-07-22 | 2021-07-20 | 0.248 | 5,470,000 | +0 | 0.91% | 1,356,560 |
| 2021-07-21 | 2021-07-19 | 0.250 | 5,470,000 | +0 | 0.91% | 1,367,500 |
| 2021-07-20 | 2021-07-16 | 0.255 | 5,470,000 | +0 | 0.91% | 1,394,850 |
| 2021-07-19 | 2021-07-15 | 0.260 | 5,470,000 | +0 | 0.91% | 1,422,200 |
| 2021-07-16 | 2021-07-14 | 0.250 | 5,470,000 | +0 | 0.91% | 1,367,500 |
| 2021-07-15 | 2021-07-13 | 0.260 | 5,470,000 | +0 | 0.91% | 1,422,200 |
| 2021-07-14 | 2021-07-12 | 0.250 | 5,470,000 | +0 | 0.91% | 1,367,500 |
| 2021-07-13 | 2021-07-09 | 0.295 | 5,470,000 | +0 | 0.91% | 1,613,650 |
| 2021-07-12 | 2021-07-08 | 0.280 | 5,470,000 | +0 | 0.91% | 1,531,600 |
| 2021-07-09 | 2021-07-07 | 0.300 | 5,470,000 | +0 | 0.91% | 1,641,000 |
| 2021-07-08 | 2021-07-06 | 0.315 | 5,470,000 | +0 | 0.91% | 1,723,050 |
| 2021-07-07 | 2021-07-05 | 0.295 | 5,470,000 | +0 | 0.91% | 1,613,650 |
| 2021-07-06 | 2021-07-02 | 0.315 | 5,470,000 | +0 | 0.91% | 1,723,050 |
| 2021-07-05 | 2021-06-30 | 0.320 | 5,470,000 | +0 | 0.91% | 1,750,400 |
| 2021-07-02 | 2021-06-29 | 0.320 | 5,470,000 | +0 | 0.91% | 1,750,400 |
| 2021-06-30 | 2021-06-28 | 0.320 | 5,470,000 | +0 | 0.91% | 1,750,400 |
| 2021-06-29 | 2021-06-25 | 0.320 | 5,470,000 | +0 | 0.91% | 1,750,400 |
| 2021-06-28 | 2021-06-24 | 0.300 | 5,470,000 | +0 | 0.91% | 1,641,000 |
| 2021-06-25 | 2021-06-23 | 0.315 | 5,470,000 | +0 | 0.91% | 1,723,050 |
| 2021-06-24 | 2021-06-22 | 0.310 | 5,470,000 | +0 | 0.91% | 1,695,700 |
| 2021-06-23 | 2021-06-21 | 0.350 | 5,470,000 | +0 | 0.91% | 1,914,500 |
| 2021-06-22 | 2021-06-18 | 0.350 | 5,470,000 | +0 | 0.91% | 1,914,500 |
| 2021-06-21 | 2021-06-17 | 0.355 | 5,470,000 | +0 | 0.91% | 1,941,850 |
| 2021-06-18 | 2021-06-16 | 0.370 | 5,470,000 | +0 | 0.91% | 2,023,900 |
| 2021-06-17 | 2021-06-15 | 0.355 | 5,470,000 | +0 | 0.91% | 1,941,850 |
| 2021-06-16 | 2021-06-11 | 0.355 | 5,470,000 | +0 | 0.91% | 1,941,850 |
| 2021-06-15 | 2021-06-10 | 0.350 | 5,470,000 | +0 | 0.91% | 1,914,500 |
| 2021-06-11 | 2021-06-09 | 0.350 | 5,470,000 | +0 | 0.91% | 1,914,500 |
| 2021-06-10 | 2021-06-08 | 0.350 | 5,470,000 | +0 | 0.91% | 1,914,500 |
| 2021-06-09 | 2021-06-07 | 0.345 | 5,470,000 | +0 | 0.91% | 1,887,150 |
| 2021-06-08 | 2021-06-04 | 0.340 | 5,470,000 | +0 | 0.91% | 1,859,800 |
| 2021-06-07 | 2021-06-03 | 0.410 | 5,470,000 | +0 | 0.91% | 2,242,700 |
| 2021-06-04 | 2021-06-02 | 0.355 | 5,470,000 | +0 | 0.91% | 1,941,850 |
| 2021-06-03 | 2021-06-01 | 0.400 | 5,470,000 | +0 | 0.91% | 2,188,000 |
| 2021-06-02 | 2021-05-31 | 0.400 | 5,470,000 | +0 | 0.91% | 2,188,000 |
| 2021-06-01 | 2021-05-28 | 0.430 | 5,470,000 | +0 | 0.91% | 2,352,100 |
| 2021-05-31 | 2021-05-27 | 0.450 | 5,470,000 | +0 | 0.91% | 2,461,500 |
| 2021-05-28 | 2021-05-26 | 0.450 | 5,470,000 | +0 | 0.91% | 2,461,500 |
| 2021-05-27 | 2021-05-25 | 0.450 | 5,470,000 | +0 | 0.91% | 2,461,500 |
| 2021-05-26 | 2021-05-24 | 0.450 | 5,470,000 | +0 | 0.91% | 2,461,500 |
| 2021-05-25 | 2021-05-21 | 0.475 | 5,470,000 | +0 | 0.91% | 2,598,250 |
| 2021-05-24 | 2021-05-20 | 0.465 | 5,470,000 | +0 | 0.91% | 2,543,550 |
| 2021-05-21 | 2021-05-18 | 0.520 | 5,470,000 | +0 | 0.91% | 2,844,400 |
| 2021-05-20 | 2021-05-17 | 0.530 | 5,470,000 | +0 | 0.91% | 2,899,100 |
| 2021-05-18 | 2021-05-14 | 0.510 | 5,470,000 | +0 | 0.91% | 2,789,700 |
| 2021-05-17 | 2021-05-13 | 0.510 | 5,470,000 | +0 | 0.91% | 2,789,700 |
| 2021-05-14 | 2021-05-12 | 0.500 | 5,470,000 | +0 | 0.91% | 2,735,000 |
| 2021-05-13 | 2021-05-11 | 0.520 | 5,470,000 | +0 | 0.91% | 2,844,400 |
| 2021-05-12 | 2021-05-10 | 0.510 | 5,470,000 | +0 | 0.91% | 2,789,700 |
| 2021-05-11 | 2021-05-07 | 0.510 | 5,470,000 | +0 | 0.91% | 2,789,700 |
| 2021-05-10 | 2021-05-06 | 0.530 | 5,470,000 | +0 | 0.91% | 2,899,100 |
| 2021-05-07 | 2021-05-05 | 0.550 | 5,470,000 | +0 | 0.91% | 3,008,500 |
| 2021-05-06 | 2021-05-04 | 0.550 | 5,470,000 | +0 | 0.91% | 3,008,500 |
| 2021-05-05 | 2021-05-03 | 0.560 | 5,470,000 | +0 | 0.91% | 3,063,200 |
| 2021-05-04 | 2021-04-30 | 0.540 | 5,470,000 | +0 | 0.91% | 2,953,800 |
| 2021-05-03 | 2021-04-29 | 0.540 | 5,470,000 | +0 | 0.91% | 2,953,800 |
| 2021-04-30 | 2021-04-28 | 0.540 | 5,470,000 | +0 | 0.91% | 2,953,800 |
| 2021-04-29 | 2021-04-27 | 0.520 | 5,470,000 | +0 | 0.91% | 2,844,400 |
| 2021-04-28 | 2021-04-26 | 0.550 | 5,470,000 | +0 | 0.91% | 3,008,500 |
| 2021-04-27 | 2021-04-23 | 0.570 | 5,470,000 | +0 | 0.91% | 3,117,900 |
| 2021-04-26 | 2021-04-22 | 0.610 | 5,470,000 | +0 | 0.91% | 3,336,700 |
| 2021-04-23 | 2021-04-21 | 0.600 | 5,470,000 | +0 | 0.91% | 3,282,000 |
| 2021-04-22 | 2021-04-20 | 0.600 | 5,470,000 | +0 | 0.91% | 3,282,000 |
| 2021-04-21 | 2021-04-19 | 0.590 | 5,470,000 | +0 | 0.91% | 3,227,300 |
| 2021-04-20 | 2021-04-16 | 0.580 | 5,470,000 | +0 | 0.91% | 3,172,600 |
| 2021-04-19 | 2021-04-15 | 0.580 | 5,470,000 | +0 | 0.91% | 3,172,600 |
| 2021-04-16 | 2021-04-14 | 0.570 | 5,470,000 | +0 | 0.91% | 3,117,900 |
| 2021-04-15 | 2021-04-13 | 0.580 | 5,470,000 | +0 | 0.91% | 3,172,600 |
| 2021-04-14 | 2021-04-12 | 0.560 | 5,470,000 | +0 | 0.91% | 3,063,200 |
| 2021-04-13 | 2021-04-09 | 0.600 | 5,470,000 | +0 | 0.91% | 3,282,000 |
| 2021-04-12 | 2021-04-08 | 0.610 | 5,470,000 | +0 | 0.91% | 3,336,700 |
| 2021-04-09 | 2021-04-07 | 0.640 | 5,470,000 | +0 | 0.91% | 3,500,800 |
| 2021-04-08 | 2021-04-01 | 0.640 | 5,470,000 | +0 | 0.91% | 3,500,800 |
| 2021-04-07 | 2021-03-31 | 0.590 | 5,470,000 | +0 | 0.91% | 3,227,300 |
| 2021-04-01 | 2021-03-30 | 0.620 | 5,470,000 | +0 | 0.91% | 3,391,400 |
| 2021-03-31 | 2021-03-29 | 0.550 | 5,470,000 | +0 | 0.91% | 3,008,500 |
| 2021-03-30 | 2021-03-26 | 0.480 | 5,470,000 | +0 | 0.91% | 2,625,600 |
| 2021-03-29 | 2021-03-25 | 0.485 | 5,470,000 | +0 | 0.91% | 2,652,950 |
| 2021-03-26 | 2021-03-24 | 0.510 | 5,470,000 | +0 | 0.91% | 2,789,700 |
| 2021-03-25 | 2021-03-23 | 0.490 | 5,470,000 | +0 | 0.91% | 2,680,300 |
| 2021-03-24 | 2021-03-22 | 0.520 | 5,470,000 | +0 | 0.91% | 2,844,400 |
| 2021-03-23 | 2021-03-19 | 0.500 | 5,470,000 | +0 | 0.91% | 2,735,000 |
| 2021-03-22 | 2021-03-18 | 0.520 | 5,470,000 | +0 | 0.91% | 2,844,400 |
| 2021-03-19 | 2021-03-17 | 0.500 | 5,470,000 | +0 | 0.91% | 2,735,000 |
| 2021-03-18 | 2021-03-16 | 0.510 | 5,470,000 | +0 | 0.91% | 2,789,700 |
| 2021-03-17 | 2021-03-15 | 0.490 | 5,470,000 | +0 | 0.91% | 2,680,300 |
| 2021-03-16 | 2021-03-12 | 0.495 | 5,470,000 | +0 | 0.91% | 2,707,650 |
| 2021-03-15 | 2021-03-11 | 0.510 | 5,470,000 | +0 | 0.91% | 2,789,700 |
| 2021-03-12 | 2021-03-10 | 0.490 | 5,470,000 | +0 | 0.91% | 2,680,300 |
| 2021-03-11 | 2021-03-09 | 0.510 | 5,470,000 | +0 | 0.91% | 2,789,700 |
| 2021-03-10 | 2021-03-08 | 0.530 | 5,470,000 | +0 | 0.91% | 2,899,100 |
| 2021-03-09 | 2021-03-05 | 0.530 | 5,470,000 | +0 | 0.91% | 2,899,100 |
| 2021-03-08 | 2021-03-04 | 0.510 | 5,470,000 | +0 | 0.91% | 2,789,700 |
| 2021-03-05 | 2021-03-03 | 0.560 | 5,470,000 | -70,000 | 0.91% | 3,063,200 |
| 2021-03-04 | 2021-03-02 | 0.570 | 5,540,000 | -230,000 | 0.92% | 3,157,800 |
| 2021-03-02 | 2021-02-26 | 0.580 | 5,770,000 | -310,000 | 0.96% | 3,346,600 |
| 2021-01-29 | 2021-01-27 | 0.680 | 6,080,000 | +100,000 | 1.01% | 4,134,400 |
| 2021-01-22 | 2021-01-20 | 0.630 | 5,980,000 | +510,000 | 1.00% | 3,767,400 |
| 2021-01-05 | 2020-12-31 | 0.760 | 5,470,000 | -775,000 | 0.91% | 4,157,200 |
| 2021-01-04 | 2020-12-29 | 0.680 | 6,245,000 | -800,000 | 1.04% | 4,246,600 |
| 2020-12-30 | 2020-12-28 | 0.720 | 7,045,000 | -200,000 | 1.17% | 5,072,400 |
| 2020-12-29 | 2020-12-24 | 0.940 | 7,245,000 | -820,000 | 1.21% | 6,810,300 |
| 2020-12-28 | 2020-12-22 | 0.700 | 8,065,000 | -200,000 | 1.34% | 5,645,500 |
| 2020-03-20 | 2020-03-18 | 0.290 | 8,265,000 | -306,000,000 | 1.38% | 2,396,850 |
| 2019-08-12 | 2019-08-08 | 0.315 | 314,265,000 | -100,000 | 52.38% | 98,993,475 |
| 2019-07-04 | 2019-07-02 | 0.590 | 314,365,000 | +100,000 | 52.39% | 185,475,350 |
| 2019-02-26 | 2019-02-22 | 0.840 | 314,265,000 | -62,700,000 | 52.38% | 263,982,600 |
| 2019-02-25 | 2019-02-21 | 0.810 | 376,965,000 | -45,000 | 62.83% | 305,341,650 |
| 2019-02-21 | 2019-02-19 | 0.880 | 377,010,000 | -200,000 | 62.83% | 331,768,800 |
| 2019-02-20 | 2019-02-18 | 0.910 | 377,210,000 | -110,000 | 62.87% | 343,261,100 |
| 2019-02-19 | 2019-02-15 | 0.880 | 377,320,000 | -20,000 | 62.89% | 332,041,600 |
| 2019-02-18 | 2019-02-14 | 0.900 | 377,340,000 | -230,000 | 62.89% | 339,606,000 |
| 2019-02-11 | 2019-02-04 | 0.730 | 377,570,000 | -5,320,000 | 62.93% | 275,626,100 |
| 2019-01-28 | 2019-01-24 | 1.160 | 382,890,000 | +14,030,000 | 63.81% | 444,152,400 |
| 2019-01-25 | 2019-01-23 | 1.140 | 368,860,000 | -2,360,000 | 61.48% | 420,500,400 |
| 2019-01-24 | 2019-01-22 | 1.180 | 371,220,000 | -1,730,000 | 61.87% | 438,039,600 |
| 2019-01-23 | 2019-01-21 | 1.190 | 372,950,000 | -1,050,000 | 62.16% | 443,810,500 |
| 2019-01-22 | 2019-01-18 | 1.220 | 374,000,000 | -870,000 | 62.33% | 456,280,000 |
| 2019-01-17 | 2019-01-15 | 1.100 | 374,870,000 | -1,700,000 | 62.48% | 412,357,000 |
| 2019-01-15 | 2019-01-11 | 1.240 | 376,570,000 | -3,200,000 | 62.76% | 466,946,800 |
| 2018-12-18 | 2018-12-14 | 0.800 | 379,770,000 | -1,500,000 | 63.30% | 303,816,000 |
| 2018-12-07 | 2018-12-05 | 0.870 | 381,270,000 | -160,000 | 63.54% | 331,704,900 |
| 2018-12-06 | 2018-12-04 | 0.850 | 381,430,000 | -15,155,000 | 63.57% | 324,215,500 |
| 2018-12-04 | 2018-11-30 | 0.800 | 396,585,000 | -1,280,000 | 66.10% | 317,268,000 |
| 2018-12-03 | 2018-11-29 | 0.780 | 397,865,000 | -2,320,000 | 66.31% | 310,334,700 |
| 2018-11-30 | 2018-11-28 | 0.840 | 400,185,000 | -2,280,000 | 66.70% | 336,155,400 |
| 2018-11-29 | 2018-11-27 | 1.060 | 402,465,000 | -1,600,000 | 67.08% | 426,612,900 |
| 2018-11-27 | 2018-11-23 | 1.040 | 404,065,000 | -970,000 | 67.34% | 420,227,600 |
| 2018-11-26 | 2018-11-22 | 0.980 | 405,035,000 | +1,885,000 | 67.51% | 396,934,300 |
| 2018-11-21 | 2018-11-19 | 1.230 | 403,150,000 | +2,000,000 | 67.19% | 495,874,500 |
| 2018-11-20 | 2018-11-16 | 1.280 | 401,150,000 | +1,105,000 | 66.86% | 513,472,000 |
| 2018-08-10 | 2018-08-08 | 2.490 | 400,045,000 | -125,000 | 66.67% | 996,112,050 |
| 2018-08-09 | 2018-08-07 | 2.570 | 400,170,000 | +390,520,000 | 66.70% | 1,028,436,900 |
| 2018-08-06 | 2018-08-02 | 2.510 | 9,650,000 | -15,140,000 | 1.61% | 24,221,500 |
| 2018-07-20 | 2018-07-18 | 2.610 | 24,790,000 | -475,000 | 4.13% | 64,701,900 |
| 2018-07-19 | 2018-07-17 | 2.630 | 25,265,000 | +405,000 | 4.21% | 66,446,950 |
| 2018-07-18 | 2018-07-16 | 2.670 | 24,860,000 | -200,000 | 4.14% | 66,376,200 |
| 2018-07-17 | 2018-07-13 | 2.640 | 25,060,000 | +310,000 | 4.18% | 66,158,400 |
| 2018-07-16 | 2018-07-12 | 2.690 | 24,750,000 | -340,000 | 4.12% | 66,577,500 |
| 2018-07-13 | 2018-07-11 | 2.720 | 25,090,000 | -25,000 | 4.18% | 68,244,800 |
| 2018-07-12 | 2018-07-10 | 2.670 | 25,115,000 | -235,000 | 4.19% | 67,057,050 |
| 2018-07-11 | 2018-07-09 | 2.780 | 25,350,000 | +75,000 | 4.23% | 70,473,000 |
| 2018-07-10 | 2018-07-06 | 2.820 | 25,275,000 | +5,000 | 4.21% | 71,275,500 |
| 2018-07-09 | 2018-07-05 | 2.850 | 25,270,000 | +655,000 | 4.21% | 72,019,500 |
| 2018-07-06 | 2018-07-04 | 2.840 | 24,615,000 | -40,000 | 4.10% | 69,906,600 |
| 2018-07-05 | 2018-07-03 | 2.850 | 24,655,000 | +15,000 | 4.11% | 70,266,750 |
| 2018-07-04 | 2018-06-29 | 2.850 | 24,640,000 | +1,100,000 | 4.11% | 70,224,000 |
| 2018-07-03 | 2018-06-28 | 2.810 | 23,540,000 | +95,000 | 3.92% | 66,147,400 |
| 2018-06-25 | 2018-06-21 | 2.850 | 23,445,000 | -10,000 | 3.91% | 66,818,250 |
| 2018-05-23 | 2018-05-18 | 2.360 | 23,455,000 | -22,000,000 | 3.91% | 55,353,800 |
| 2018-05-21 | 2018-05-17 | 2.360 | 45,455,000 | -990,000 | 7.58% | 107,273,800 |
| 2018-05-18 | 2018-05-16 | 2.410 | 46,445,000 | -735,000 | 7.74% | 111,932,450 |
| 2018-05-17 | 2018-05-15 | 2.390 | 47,180,000 | -190,000 | 7.86% | 112,760,200 |
| 2018-05-16 | 2018-05-14 | 2.440 | 47,370,000 | +290,000 | 7.90% | 115,582,800 |
| 2018-05-11 | 2018-05-09 | 2.260 | 47,080,000 | -31,135,000 | 7.85% | 106,400,800 |
| 2018-05-03 | 2018-04-30 | 2.560 | 78,215,000 | -2,480,000 | 13.04% | 200,230,400 |
| 2018-05-02 | 2018-04-27 | 2.620 | 80,695,000 | -2,870,000 | 13.45% | 211,420,900 |
| 2018-04-26 | 2018-04-24 | 3.020 | 83,565,000 | -1,350,000 | 13.93% | 252,366,300 |
| 2018-04-25 | 2018-04-23 | 3.300 | 84,915,000 | -150,000 | 14.15% | 280,219,500 |
| 2018-04-24 | 2018-04-20 | 3.690 | 85,065,000 | -3,000,000 | 14.18% | 313,889,850 |
| 2018-04-20 | 2018-04-18 | 3.140 | 88,065,000 | +29,220,000 | 14.68% | 276,524,100 |
| 2018-04-16 | 2018-04-12 | 2.470 | 58,845,000 | -45,000 | 9.81% | 145,347,150 |
| 2018-04-11 | 2018-04-09 | 2.350 | 58,890,000 | -5,000 | 9.81% | 138,391,500 |
| 2018-04-09 | 2018-04-04 | 2.240 | 58,895,000 | -5,000,000 | 9.82% | 131,924,800 |
| 2018-04-04 | 2018-03-29 | 2.140 | 63,895,000 | -1,000,000 | 10.65% | 136,735,300 |
| 2018-04-03 | 2018-03-28 | 2.090 | 64,895,000 | -2,500,000 | 10.82% | 135,630,550 |
| 2018-03-29 | 2018-03-27 | 2.090 | 67,395,000 | +100,000 | 11.23% | 140,855,550 |
| 2018-03-26 | 2018-03-22 | 1.980 | 67,295,000 | +29,250,000 | 11.22% | 133,244,100 |
| 2018-03-22 | 2018-03-20 | 1.960 | 38,045,000 | -840,000 | 6.34% | 74,568,200 |
| 2018-03-20 | 2018-03-16 | 1.920 | 38,885,000 | -1,595,000 | 6.48% | 74,659,200 |
| 2018-03-16 | 2018-03-14 | 1.840 | 40,480,000 | +40,000 | 6.75% | 74,483,200 |
| 2018-03-12 | 2018-03-08 | 1.740 | 40,440,000 | -4,000,000 | 6.74% | 70,365,600 |
| 2018-03-09 | 2018-03-07 | 1.680 | 44,440,000 | -345,000 | 7.41% | 74,659,200 |
| 2018-03-08 | 2018-03-06 | 1.630 | 44,785,000 | -5,595,000 | 7.46% | 72,999,550 |
| 2018-03-01 | 2018-02-27 | 1.420 | 50,380,000 | +800,000 | 8.40% | 71,539,600 |
| 2018-02-28 | 2018-02-26 | 1.380 | 49,580,000 | +3,200,000 | 8.26% | 68,420,400 |
| 2018-02-27 | 2018-02-23 | 1.370 | 46,380,000 | -1,000,000 | 7.73% | 63,540,600 |
| 2018-02-26 | 2018-02-22 | 1.370 | 47,380,000 | -3,000,000 | 7.90% | 64,910,600 |
| 2018-02-14 | 2018-02-12 | 1.200 | 50,380,000 | +20,000 | 8.40% | 60,456,000 |
| 2018-02-07 | 2018-02-05 | 1.160 | 50,360,000 | -1,765,000 | 8.39% | 58,417,600 |
| 2018-01-03 | 2017-12-29 | 0.960 | 52,125,000 | -200,000 | 8.69% | 50,040,000 |
| 2018-01-02 | 2017-12-28 | 0.950 | 52,325,000 | -295,000 | 8.72% | 49,708,750 |
| 2017-12-27 | 2017-12-21 | 0.880 | 52,620,000 | -5,800,000 | 8.77% | 46,305,600 |
| 2017-12-22 | 2017-12-20 | 0.790 | 58,420,000 | -660,000 | 9.74% | 46,151,800 |
| 2017-12-19 | 2017-12-15 | 0.690 | 59,080,000 | +1,540,000 | 9.85% | 40,765,200 |
| 2017-12-15 | 2017-12-13 | 0.660 | 57,540,000 | -200,000 | 9.59% | 37,976,400 |
| 2017-12-12 | 2017-12-08 | 0.690 | 57,740,000 | +36,910,000 | 9.62% | 39,840,600 |
| 2017-12-08 | 2017-12-06 | 0.800 | 20,830,000 | -10,000 | 3.47% | 16,664,000 |
| 2017-11-14 | 2017-11-10 | 0.920 | 20,840,000 | -2,000,000 | 3.47% | 19,172,800 |
| 2017-11-10 | 2017-11-08 | 0.880 | 22,840,000 | -275,000 | 3.81% | 20,099,200 |
| 2017-10-30 | 2017-10-26 | 0.970 | 23,115,000 | -185,000 | 3.85% | 22,421,550 |
| 2017-10-27 | 2017-10-25 | 0.990 | 23,300,000 | -1,110,000 | 3.88% | 23,067,000 |
| 2017-10-26 | 2017-10-24 | 1.150 | 24,410,000 | +525,000 | 4.07% | 28,071,500 |
| 2017-10-25 | 2017-10-23 | 1.140 | 23,885,000 | +985,000 | 3.98% | 27,228,900 |
| 2017-10-24 | 2017-10-20 | 1.210 | 22,900,000 | +300,000 | 3.82% | 27,709,000 |
| 2017-10-23 | 2017-10-19 | 1.060 | 22,600,000 | +280,000 | 3.77% | 23,956,000 |
| 2017-10-06 | 2017-10-03 | 0.950 | 22,320,000 | +1,390,000 | 3.72% | 21,204,000 |
| 2017-10-04 | 2017-09-29 | 0.870 | 20,930,000 | -120,000 | 3.49% | 18,209,100 |
| 2017-10-03 | 2017-09-28 | 0.720 | 21,050,000 | +255,000 | 3.51% | 15,156,000 |
| 2017-09-29 | 2017-09-27 | 0.710 | 20,795,000 | +460,000 | 3.47% | 14,764,450 |
| 2017-09-28 | 2017-09-26 | 0.720 | 20,335,000 | -130,000 | 3.39% | 14,641,200 |
| 2017-09-27 | 2017-09-25 | 0.700 | 20,465,000 | +855,000 | 3.41% | 14,325,500 |
| 2017-09-26 | 2017-09-22 | 0.700 | 19,610,000 | +100,000 | 3.27% | 13,727,000 |
| 2017-09-25 | 2017-09-21 | 0.710 | 19,510,000 | +615,000 | 3.25% | 13,852,100 |
| 2017-09-22 | 2017-09-20 | 0.700 | 18,895,000 | +370,000 | 3.15% | 13,226,500 |
| 2017-09-21 | 2017-09-19 | 0.690 | 18,525,000 | +1,360,000 | 3.09% | 12,782,250 |
| 2017-09-20 | 2017-09-18 | 0.710 | 17,165,000 | +1,120,000 | 2.86% | 12,187,150 |
| 2017-09-19 | 2017-09-15 | 0.710 | 16,045,000 | +835,000 | 2.67% | 11,391,950 |
| 2017-09-18 | 2017-09-14 | 0.710 | 15,210,000 | +2,815,000 | 2.54% | 10,799,100 |
| 2017-09-15 | 2017-09-13 | 0.720 | 12,395,000 | +1,515,000 | 2.07% | 8,924,400 |
| 2017-09-14 | 2017-09-12 | 0.700 | 10,880,000 | +1,070,000 | 1.81% | 7,616,000 |
| 2017-09-13 | 2017-09-11 | 0.700 | 9,810,000 | +1,000,000 | 1.64% | 6,867,000 |
| 2017-09-11 | 2017-09-07 | 0.660 | 8,810,000 | +7,720,000 | 1.47% | 5,814,600 |
| 2017-09-08 | 2017-09-06 | 0.630 | 1,090,000 | +705,000 | 0.18% | 686,700 |
| 2017-09-07 | 2017-09-05 | 0.600 | 385,000 | +335,000 | 0.06% | 231,000 |
| 2017-09-06 | 2017-09-04 | 0.600 | 50,000 | +50,000 | 0.01% | 30,000 |
| 2017-08-28 | 2017-08-24 | 0.600 | 0 | -15,000 | ||
| 2017-08-25 | 2017-08-22 | 0.680 | 15,000 | -8,430,000 | 0.00% | 10,200 |
| 2017-08-10 | 2017-08-08 | 0.550 | 8,445,000 | +100,000 | 1.41% | 4,644,750 |
| 2017-08-09 | 2017-08-07 | 0.590 | 8,345,000 | -100,000 | 1.39% | 4,923,550 |
| 2017-08-03 | 2017-08-01 | 0.510 | 8,445,000 | +15,000 | 1.41% | 4,306,950 |
| 2017-07-28 | 2017-07-26 | 0.510 | 8,430,000 | +8,030,000 | 1.41% | 4,299,300 |
| 2017-07-25 | 2017-07-21 | 0.495 | 400,000 | +100,000 | 0.07% | 198,000 |
| 2017-07-24 | 2017-07-20 | 0.530 | 300,000 | -200,000 | 0.05% | 159,000 |
| 2017-07-21 | 2017-07-19 | 0.510 | 500,000 | +100,000 | 0.08% | 255,000 |
| 2017-07-20 | 2017-07-18 | 0.580 | 400,000 | +400,000 | 0.07% | 232,000 |
| 2017-07-19 | 2017-07-17 | 0.475 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy