History of CCASS shareholding
Participant: HUAJIN SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 870,000 | +0 | 0.14% | 82,650 |
| 2025-10-13 | 2025-10-09 | 0.100 | 870,000 | +0 | 0.14% | 87,000 |
| 2025-10-10 | 2025-10-08 | 0.106 | 870,000 | +0 | 0.14% | 92,220 |
| 2025-10-09 | 2025-10-06 | 0.098 | 870,000 | +0 | 0.14% | 85,260 |
| 2025-10-08 | 2025-10-03 | 0.108 | 870,000 | +0 | 0.14% | 93,960 |
| 2025-10-06 | 2025-10-02 | 0.100 | 870,000 | +0 | 0.14% | 87,000 |
| 2025-10-03 | 2025-09-30 | 0.099 | 870,000 | +0 | 0.14% | 86,130 |
| 2025-10-02 | 2025-09-29 | 0.099 | 870,000 | +0 | 0.14% | 86,130 |
| 2025-09-30 | 2025-09-26 | 0.100 | 870,000 | +0 | 0.14% | 87,000 |
| 2025-09-29 | 2025-09-25 | 0.096 | 870,000 | +0 | 0.14% | 83,520 |
| 2025-09-26 | 2025-09-24 | 0.103 | 870,000 | +0 | 0.14% | 89,610 |
| 2025-09-25 | 2025-09-23 | 0.098 | 870,000 | +0 | 0.14% | 85,260 |
| 2025-09-24 | 2025-09-22 | 0.097 | 870,000 | +0 | 0.14% | 84,390 |
| 2025-09-23 | 2025-09-19 | 0.110 | 870,000 | +0 | 0.14% | 95,700 |
| 2025-09-22 | 2025-09-18 | 0.117 | 870,000 | +0 | 0.14% | 101,790 |
| 2025-09-19 | 2025-09-17 | 0.095 | 870,000 | +0 | 0.14% | 82,650 |
| 2025-09-18 | 2025-09-16 | 0.086 | 870,000 | +0 | 0.14% | 74,820 |
| 2025-09-17 | 2025-09-15 | 0.085 | 870,000 | +0 | 0.14% | 73,950 |
| 2025-09-16 | 2025-09-12 | 0.081 | 870,000 | +0 | 0.14% | 70,470 |
| 2025-09-15 | 2025-09-11 | 0.082 | 870,000 | +0 | 0.14% | 71,340 |
| 2025-09-12 | 2025-09-10 | 0.082 | 870,000 | +0 | 0.14% | 71,340 |
| 2025-09-11 | 2025-09-09 | 0.085 | 870,000 | +0 | 0.14% | 73,950 |
| 2025-09-10 | 2025-09-08 | 0.089 | 870,000 | +0 | 0.14% | 77,430 |
| 2025-09-09 | 2025-09-05 | 0.082 | 870,000 | +0 | 0.14% | 71,340 |
| 2025-09-08 | 2025-09-04 | 0.082 | 870,000 | +0 | 0.14% | 71,340 |
| 2025-09-05 | 2025-09-03 | 0.086 | 870,000 | +0 | 0.14% | 74,820 |
| 2025-09-04 | 2025-09-02 | 0.085 | 870,000 | +0 | 0.14% | 73,950 |
| 2025-09-03 | 2025-09-01 | 0.079 | 870,000 | +0 | 0.14% | 68,730 |
| 2025-09-02 | 2025-08-29 | 0.089 | 870,000 | +0 | 0.14% | 77,430 |
| 2025-09-01 | 2025-08-28 | 0.103 | 870,000 | +0 | 0.14% | 89,610 |
| 2025-08-29 | 2025-08-27 | 0.108 | 870,000 | +0 | 0.14% | 93,960 |
| 2025-08-28 | 2025-08-26 | 0.108 | 870,000 | +0 | 0.14% | 93,960 |
| 2025-08-27 | 2025-08-25 | 0.108 | 870,000 | +0 | 0.14% | 93,960 |
| 2025-08-26 | 2025-08-22 | 0.113 | 870,000 | +0 | 0.14% | 98,310 |
| 2025-08-25 | 2025-08-21 | 0.116 | 870,000 | +0 | 0.14% | 100,920 |
| 2025-08-22 | 2025-08-20 | 0.117 | 870,000 | +0 | 0.14% | 101,790 |
| 2025-08-21 | 2025-08-19 | 0.122 | 870,000 | +0 | 0.14% | 106,140 |
| 2025-08-20 | 2025-08-18 | 0.116 | 870,000 | +0 | 0.14% | 100,920 |
| 2025-08-19 | 2025-08-15 | 0.117 | 870,000 | +0 | 0.14% | 101,790 |
| 2025-08-18 | 2025-08-14 | 0.128 | 870,000 | +0 | 0.14% | 111,360 |
| 2025-08-15 | 2025-08-13 | 0.110 | 870,000 | +0 | 0.14% | 95,700 |
| 2025-08-14 | 2025-08-12 | 0.130 | 870,000 | +0 | 0.14% | 113,100 |
| 2025-08-13 | 2025-08-11 | 0.126 | 870,000 | +0 | 0.14% | 109,620 |
| 2025-08-12 | 2025-08-08 | 0.108 | 870,000 | +0 | 0.14% | 93,960 |
| 2025-08-11 | 2025-08-07 | 0.128 | 870,000 | +0 | 0.14% | 111,360 |
| 2025-08-08 | 2025-08-06 | 0.128 | 870,000 | +0 | 0.14% | 111,360 |
| 2025-08-07 | 2025-08-05 | 0.123 | 870,000 | +0 | 0.14% | 107,010 |
| 2025-08-06 | 2025-08-04 | 0.129 | 870,000 | +0 | 0.14% | 112,230 |
| 2025-08-05 | 2025-08-01 | 0.132 | 870,000 | +0 | 0.14% | 114,840 |
| 2025-08-04 | 2025-07-31 | 0.111 | 870,000 | +0 | 0.14% | 96,570 |
| 2025-08-01 | 2025-07-30 | 0.115 | 870,000 | +0 | 0.14% | 100,050 |
| 2025-07-31 | 2025-07-29 | 0.120 | 870,000 | +0 | 0.14% | 104,400 |
| 2025-07-30 | 2025-07-28 | 0.220 | 870,000 | +0 | 0.14% | 191,400 |
| 2025-07-29 | 2025-07-25 | 0.270 | 870,000 | +0 | 0.14% | 234,900 |
| 2025-07-28 | 2025-07-24 | 0.320 | 870,000 | +0 | 0.14% | 278,400 |
| 2025-07-25 | 2025-07-23 | 0.300 | 870,000 | +0 | 0.14% | 261,000 |
| 2025-07-24 | 2025-07-22 | 0.290 | 870,000 | +0 | 0.14% | 252,300 |
| 2025-07-23 | 2025-07-21 | 0.345 | 870,000 | +0 | 0.14% | 300,150 |
| 2025-07-22 | 2025-07-18 | 0.221 | 870,000 | +0 | 0.14% | 192,270 |
| 2025-07-21 | 2025-07-17 | 0.145 | 870,000 | +0 | 0.14% | 126,150 |
| 2025-07-18 | 2025-07-16 | 0.135 | 870,000 | +0 | 0.14% | 117,450 |
| 2025-07-17 | 2025-07-15 | 0.129 | 870,000 | +0 | 0.14% | 112,230 |
| 2025-07-16 | 2025-07-14 | 0.082 | 870,000 | +0 | 0.14% | 71,340 |
| 2025-07-15 | 2025-07-11 | 0.081 | 870,000 | +0 | 0.14% | 70,470 |
| 2025-07-14 | 2025-07-10 | 0.090 | 870,000 | +0 | 0.14% | 78,300 |
| 2025-07-11 | 2025-07-09 | 0.090 | 870,000 | +0 | 0.14% | 78,300 |
| 2025-07-10 | 2025-07-08 | 0.090 | 870,000 | +0 | 0.14% | 78,300 |
| 2025-07-09 | 2025-07-07 | 0.090 | 870,000 | +0 | 0.14% | 78,300 |
| 2025-07-08 | 2025-07-04 | 0.085 | 870,000 | +0 | 0.14% | 73,950 |
| 2025-07-07 | 2025-07-03 | 0.090 | 870,000 | +0 | 0.14% | 78,300 |
| 2025-07-04 | 2025-07-02 | 0.090 | 870,000 | +0 | 0.14% | 78,300 |
| 2025-07-03 | 2025-06-30 | 0.090 | 870,000 | +0 | 0.14% | 78,300 |
| 2025-07-02 | 2025-06-27 | 0.090 | 870,000 | +0 | 0.14% | 78,300 |
| 2025-06-30 | 2025-06-26 | 0.090 | 870,000 | +0 | 0.14% | 78,300 |
| 2025-06-27 | 2025-06-25 | 0.090 | 870,000 | +0 | 0.14% | 78,300 |
| 2025-06-26 | 2025-06-24 | 0.092 | 870,000 | +0 | 0.14% | 80,040 |
| 2025-06-25 | 2025-06-23 | 0.092 | 870,000 | +0 | 0.14% | 80,040 |
| 2025-06-24 | 2025-06-20 | 0.092 | 870,000 | +0 | 0.14% | 80,040 |
| 2025-06-23 | 2025-06-19 | 0.092 | 870,000 | +0 | 0.14% | 80,040 |
| 2025-06-20 | 2025-06-18 | 0.092 | 870,000 | +0 | 0.14% | 80,040 |
| 2025-06-19 | 2025-06-17 | 0.092 | 870,000 | +0 | 0.14% | 80,040 |
| 2025-06-18 | 2025-06-16 | 0.092 | 870,000 | +0 | 0.14% | 80,040 |
| 2025-06-17 | 2025-06-13 | 0.093 | 870,000 | +0 | 0.14% | 80,910 |
| 2025-06-16 | 2025-06-12 | 0.093 | 870,000 | +0 | 0.14% | 80,910 |
| 2025-06-13 | 2025-06-11 | 0.093 | 870,000 | +0 | 0.14% | 80,910 |
| 2025-06-12 | 2025-06-10 | 0.093 | 870,000 | +0 | 0.14% | 80,910 |
| 2025-06-11 | 2025-06-09 | 0.087 | 870,000 | +0 | 0.14% | 75,690 |
| 2025-06-10 | 2025-06-06 | 0.087 | 870,000 | +0 | 0.14% | 75,690 |
| 2025-06-09 | 2025-06-05 | 0.087 | 870,000 | +0 | 0.14% | 75,690 |
| 2025-06-06 | 2025-06-04 | 0.089 | 870,000 | +0 | 0.14% | 77,430 |
| 2025-06-05 | 2025-06-03 | 0.090 | 870,000 | +0 | 0.14% | 78,300 |
| 2025-06-04 | 2025-06-02 | 0.090 | 870,000 | +0 | 0.14% | 78,300 |
| 2025-06-03 | 2025-05-30 | 0.090 | 870,000 | +0 | 0.14% | 78,300 |
| 2025-06-02 | 2025-05-29 | 0.090 | 870,000 | +0 | 0.14% | 78,300 |
| 2025-05-30 | 2025-05-28 | 0.090 | 870,000 | +0 | 0.14% | 78,300 |
| 2025-05-29 | 2025-05-27 | 0.090 | 870,000 | +0 | 0.14% | 78,300 |
| 2025-05-28 | 2025-05-26 | 0.090 | 870,000 | +0 | 0.14% | 78,300 |
| 2025-05-27 | 2025-05-23 | 0.079 | 870,000 | +0 | 0.14% | 68,730 |
| 2025-05-26 | 2025-05-22 | 0.080 | 870,000 | +0 | 0.14% | 69,600 |
| 2025-05-23 | 2025-05-21 | 0.080 | 870,000 | +0 | 0.14% | 69,600 |
| 2025-05-22 | 2025-05-20 | 0.080 | 870,000 | +0 | 0.14% | 69,600 |
| 2025-05-21 | 2025-05-19 | 0.080 | 870,000 | +0 | 0.14% | 69,600 |
| 2025-05-20 | 2025-05-16 | 0.079 | 870,000 | +0 | 0.14% | 68,730 |
| 2025-05-19 | 2025-05-15 | 0.079 | 870,000 | +0 | 0.14% | 68,730 |
| 2025-05-16 | 2025-05-14 | 0.079 | 870,000 | +0 | 0.14% | 68,730 |
| 2025-05-15 | 2025-05-13 | 0.085 | 870,000 | +0 | 0.14% | 73,950 |
| 2025-05-14 | 2025-05-12 | 0.085 | 870,000 | +0 | 0.14% | 73,950 |
| 2025-05-13 | 2025-05-09 | 0.085 | 870,000 | +0 | 0.14% | 73,950 |
| 2025-05-12 | 2025-05-08 | 0.085 | 870,000 | +0 | 0.14% | 73,950 |
| 2025-05-09 | 2025-05-07 | 0.085 | 870,000 | +0 | 0.14% | 73,950 |
| 2025-05-08 | 2025-05-06 | 0.085 | 870,000 | +0 | 0.14% | 73,950 |
| 2025-05-07 | 2025-05-02 | 0.085 | 870,000 | +0 | 0.14% | 73,950 |
| 2025-05-06 | 2025-04-30 | 0.080 | 870,000 | +0 | 0.14% | 69,600 |
| 2025-05-02 | 2025-04-29 | 0.080 | 870,000 | +0 | 0.14% | 69,600 |
| 2025-04-30 | 2025-04-28 | 0.079 | 870,000 | +0 | 0.14% | 68,730 |
| 2025-04-29 | 2025-04-25 | 0.080 | 870,000 | +0 | 0.14% | 69,600 |
| 2025-04-28 | 2025-04-24 | 0.079 | 870,000 | +0 | 0.14% | 68,730 |
| 2025-04-25 | 2025-04-23 | 0.079 | 870,000 | +0 | 0.14% | 68,730 |
| 2025-04-24 | 2025-04-22 | 0.078 | 870,000 | +0 | 0.14% | 67,860 |
| 2025-04-23 | 2025-04-17 | 0.078 | 870,000 | +0 | 0.14% | 67,860 |
| 2025-04-22 | 2025-04-16 | 0.078 | 870,000 | +0 | 0.14% | 67,860 |
| 2025-04-17 | 2025-04-15 | 0.078 | 870,000 | +0 | 0.14% | 67,860 |
| 2025-04-16 | 2025-04-14 | 0.077 | 870,000 | +0 | 0.14% | 66,990 |
| 2025-04-15 | 2025-04-11 | 0.080 | 870,000 | +0 | 0.14% | 69,600 |
| 2025-04-14 | 2025-04-10 | 0.080 | 870,000 | +0 | 0.14% | 69,600 |
| 2025-04-11 | 2025-04-09 | 0.076 | 870,000 | +0 | 0.14% | 66,120 |
| 2025-04-10 | 2025-04-08 | 0.075 | 870,000 | +0 | 0.14% | 65,250 |
| 2025-04-09 | 2025-04-07 | 0.082 | 870,000 | +0 | 0.14% | 71,340 |
| 2025-04-08 | 2025-04-03 | 0.090 | 870,000 | +0 | 0.14% | 78,300 |
| 2025-04-07 | 2025-04-02 | 0.090 | 870,000 | +0 | 0.14% | 78,300 |
| 2025-04-03 | 2025-04-01 | 0.090 | 870,000 | +0 | 0.14% | 78,300 |
| 2025-04-02 | 2025-03-31 | 0.090 | 870,000 | +0 | 0.14% | 78,300 |
| 2025-04-01 | 2025-03-28 | 0.092 | 870,000 | +0 | 0.14% | 80,040 |
| 2025-03-31 | 2025-03-27 | 0.090 | 870,000 | +0 | 0.14% | 78,300 |
| 2025-03-28 | 2025-03-26 | 0.090 | 870,000 | +0 | 0.14% | 78,300 |
| 2025-03-27 | 2025-03-25 | 0.090 | 870,000 | +0 | 0.14% | 78,300 |
| 2025-03-26 | 2025-03-24 | 0.098 | 870,000 | +0 | 0.14% | 85,260 |
| 2025-03-25 | 2025-03-21 | 0.097 | 870,000 | +0 | 0.14% | 84,390 |
| 2025-03-24 | 2025-03-20 | 0.097 | 870,000 | +0 | 0.14% | 84,390 |
| 2025-03-21 | 2025-03-19 | 0.095 | 870,000 | +0 | 0.14% | 82,650 |
| 2025-03-20 | 2025-03-18 | 0.095 | 870,000 | +0 | 0.14% | 82,650 |
| 2025-03-19 | 2025-03-17 | 0.088 | 870,000 | +0 | 0.14% | 76,560 |
| 2025-03-18 | 2025-03-14 | 0.100 | 870,000 | +0 | 0.14% | 87,000 |
| 2025-03-17 | 2025-03-13 | 0.090 | 870,000 | +0 | 0.14% | 78,300 |
| 2025-03-14 | 2025-03-12 | 0.110 | 870,000 | +0 | 0.14% | 95,700 |
| 2025-03-13 | 2025-03-11 | 0.100 | 870,000 | +0 | 0.14% | 87,000 |
| 2025-03-12 | 2025-03-10 | 0.095 | 870,000 | +0 | 0.14% | 82,650 |
| 2025-03-11 | 2025-03-07 | 0.086 | 870,000 | +0 | 0.14% | 74,820 |
| 2025-03-10 | 2025-03-06 | 0.098 | 870,000 | +0 | 0.14% | 85,260 |
| 2025-03-07 | 2025-03-05 | 0.095 | 870,000 | +0 | 0.14% | 82,650 |
| 2025-03-06 | 2025-03-04 | 0.096 | 870,000 | +0 | 0.14% | 83,520 |
| 2025-03-05 | 2025-03-03 | 0.074 | 870,000 | +0 | 0.14% | 64,380 |
| 2025-03-04 | 2025-02-28 | 0.075 | 870,000 | +0 | 0.14% | 65,250 |
| 2025-03-03 | 2025-02-27 | 0.072 | 870,000 | +0 | 0.14% | 62,640 |
| 2025-02-28 | 2025-02-26 | 0.072 | 870,000 | +0 | 0.14% | 62,640 |
| 2025-02-27 | 2025-02-25 | 0.075 | 870,000 | +0 | 0.14% | 65,250 |
| 2025-02-26 | 2025-02-24 | 0.075 | 870,000 | +0 | 0.14% | 65,250 |
| 2025-02-25 | 2025-02-21 | 0.075 | 870,000 | +0 | 0.14% | 65,250 |
| 2025-02-24 | 2025-02-20 | 0.075 | 870,000 | +0 | 0.14% | 65,250 |
| 2025-02-21 | 2025-02-19 | 0.079 | 870,000 | +0 | 0.14% | 68,730 |
| 2025-02-20 | 2025-02-18 | 0.079 | 870,000 | +0 | 0.14% | 68,730 |
| 2025-02-19 | 2025-02-17 | 0.079 | 870,000 | +0 | 0.14% | 68,730 |
| 2025-02-18 | 2025-02-14 | 0.081 | 870,000 | +0 | 0.14% | 70,470 |
| 2025-02-17 | 2025-02-13 | 0.075 | 870,000 | +0 | 0.14% | 65,250 |
| 2025-02-14 | 2025-02-12 | 0.080 | 870,000 | +0 | 0.14% | 69,600 |
| 2025-02-13 | 2025-02-11 | 0.080 | 870,000 | +0 | 0.14% | 69,600 |
| 2025-02-12 | 2025-02-10 | 0.074 | 870,000 | +0 | 0.14% | 64,380 |
| 2025-02-11 | 2025-02-07 | 0.075 | 870,000 | +0 | 0.14% | 65,250 |
| 2025-02-10 | 2025-02-06 | 0.075 | 870,000 | +0 | 0.14% | 65,250 |
| 2025-02-07 | 2025-02-05 | 0.072 | 870,000 | +0 | 0.14% | 62,640 |
| 2025-02-06 | 2025-02-04 | 0.072 | 870,000 | +0 | 0.14% | 62,640 |
| 2025-02-05 | 2025-02-03 | 0.072 | 870,000 | +0 | 0.14% | 62,640 |
| 2025-02-04 | 2025-01-28 | 0.072 | 870,000 | +0 | 0.14% | 62,640 |
| 2025-02-03 | 2025-01-24 | 0.064 | 870,000 | +0 | 0.14% | 55,680 |
| 2025-01-27 | 2025-01-23 | 0.065 | 870,000 | +0 | 0.14% | 56,550 |
| 2025-01-24 | 2025-01-22 | 0.063 | 870,000 | +0 | 0.14% | 54,810 |
| 2025-01-23 | 2025-01-21 | 0.063 | 870,000 | +0 | 0.14% | 54,810 |
| 2025-01-22 | 2025-01-20 | 0.061 | 870,000 | +0 | 0.14% | 53,070 |
| 2025-01-21 | 2025-01-17 | 0.067 | 870,000 | +0 | 0.14% | 58,290 |
| 2025-01-20 | 2025-01-16 | 0.075 | 870,000 | +0 | 0.14% | 65,250 |
| 2025-01-17 | 2025-01-15 | 0.075 | 870,000 | +0 | 0.14% | 65,250 |
| 2025-01-16 | 2025-01-14 | 0.075 | 870,000 | +0 | 0.14% | 65,250 |
| 2025-01-15 | 2025-01-13 | 0.079 | 870,000 | +0 | 0.14% | 68,730 |
| 2025-01-14 | 2025-01-10 | 0.079 | 870,000 | +0 | 0.14% | 68,730 |
| 2025-01-13 | 2025-01-09 | 0.079 | 870,000 | +0 | 0.14% | 68,730 |
| 2025-01-10 | 2025-01-08 | 0.080 | 870,000 | +0 | 0.14% | 69,600 |
| 2025-01-09 | 2025-01-07 | 0.080 | 870,000 | +0 | 0.14% | 69,600 |
| 2025-01-08 | 2025-01-06 | 0.080 | 870,000 | +0 | 0.14% | 69,600 |
| 2025-01-07 | 2025-01-03 | 0.080 | 870,000 | +0 | 0.14% | 69,600 |
| 2025-01-06 | 2025-01-02 | 0.080 | 870,000 | +0 | 0.14% | 69,600 |
| 2025-01-03 | 2024-12-31 | 0.080 | 870,000 | +0 | 0.14% | 69,600 |
| 2025-01-02 | 2024-12-27 | 0.080 | 870,000 | +0 | 0.14% | 69,600 |
| 2024-12-30 | 2024-12-24 | 0.080 | 870,000 | +0 | 0.14% | 69,600 |
| 2024-12-27 | 2024-12-20 | 0.080 | 870,000 | +0 | 0.14% | 69,600 |
| 2024-12-23 | 2024-12-19 | 0.080 | 870,000 | +0 | 0.14% | 69,600 |
| 2024-12-20 | 2024-12-18 | 0.080 | 870,000 | +0 | 0.14% | 69,600 |
| 2024-12-19 | 2024-12-17 | 0.080 | 870,000 | +0 | 0.14% | 69,600 |
| 2024-12-18 | 2024-12-16 | 0.080 | 870,000 | +0 | 0.14% | 69,600 |
| 2024-12-17 | 2024-12-13 | 0.080 | 870,000 | +0 | 0.14% | 69,600 |
| 2024-12-16 | 2024-12-12 | 0.080 | 870,000 | +0 | 0.14% | 69,600 |
| 2024-12-13 | 2024-12-11 | 0.068 | 870,000 | +0 | 0.14% | 59,160 |
| 2024-12-12 | 2024-12-10 | 0.068 | 870,000 | +0 | 0.14% | 59,160 |
| 2024-12-11 | 2024-12-09 | 0.068 | 870,000 | +0 | 0.14% | 59,160 |
| 2024-12-10 | 2024-12-06 | 0.080 | 870,000 | +0 | 0.14% | 69,600 |
| 2024-12-09 | 2024-12-05 | 0.080 | 870,000 | +0 | 0.14% | 69,600 |
| 2024-12-06 | 2024-12-04 | 0.080 | 870,000 | +0 | 0.14% | 69,600 |
| 2024-12-05 | 2024-12-03 | 0.080 | 870,000 | +0 | 0.14% | 69,600 |
| 2024-12-04 | 2024-12-02 | 0.077 | 870,000 | +0 | 0.14% | 66,990 |
| 2024-12-03 | 2024-11-29 | 0.077 | 870,000 | +0 | 0.14% | 66,990 |
| 2024-12-02 | 2024-11-28 | 0.068 | 870,000 | +0 | 0.14% | 59,160 |
| 2024-11-29 | 2024-11-27 | 0.068 | 870,000 | +0 | 0.14% | 59,160 |
| 2024-11-28 | 2024-11-26 | 0.068 | 870,000 | +0 | 0.14% | 59,160 |
| 2024-11-27 | 2024-11-25 | 0.059 | 870,000 | +0 | 0.14% | 51,330 |
| 2024-11-26 | 2024-11-22 | 0.059 | 870,000 | +0 | 0.14% | 51,330 |
| 2024-11-25 | 2024-11-21 | 0.066 | 870,000 | +0 | 0.14% | 57,420 |
| 2024-11-22 | 2024-11-20 | 0.066 | 870,000 | +0 | 0.14% | 57,420 |
| 2024-11-21 | 2024-11-19 | 0.061 | 870,000 | +0 | 0.14% | 53,070 |
| 2024-11-20 | 2024-11-18 | 0.064 | 870,000 | +0 | 0.14% | 55,680 |
| 2024-11-19 | 2024-11-15 | 0.064 | 870,000 | +0 | 0.14% | 55,680 |
| 2024-11-18 | 2024-11-14 | 0.073 | 870,000 | +0 | 0.14% | 63,510 |
| 2024-11-15 | 2024-11-13 | 0.073 | 870,000 | +0 | 0.14% | 63,510 |
| 2024-11-14 | 2024-11-12 | 0.071 | 870,000 | +0 | 0.14% | 61,770 |
| 2024-11-13 | 2024-11-11 | 0.084 | 870,000 | +0 | 0.14% | 73,080 |
| 2024-11-12 | 2024-11-08 | 0.078 | 870,000 | +0 | 0.14% | 67,860 |
| 2024-11-11 | 2024-11-07 | 0.080 | 870,000 | +0 | 0.14% | 69,600 |
| 2024-11-08 | 2024-11-06 | 0.080 | 870,000 | +0 | 0.14% | 69,600 |
| 2024-11-07 | 2024-11-05 | 0.085 | 870,000 | +0 | 0.14% | 73,950 |
| 2024-11-06 | 2024-11-04 | 0.080 | 870,000 | +0 | 0.14% | 69,600 |
| 2024-11-05 | 2024-11-01 | 0.080 | 870,000 | +0 | 0.14% | 69,600 |
| 2024-11-04 | 2024-10-31 | 0.080 | 870,000 | +0 | 0.14% | 69,600 |
| 2024-11-01 | 2024-10-30 | 0.081 | 870,000 | +0 | 0.14% | 70,470 |
| 2024-10-31 | 2024-10-29 | 0.083 | 870,000 | +0 | 0.14% | 72,210 |
| 2024-10-30 | 2024-10-28 | 0.083 | 870,000 | +0 | 0.14% | 72,210 |
| 2024-10-29 | 2024-10-25 | 0.080 | 870,000 | +0 | 0.14% | 69,600 |
| 2024-10-28 | 2024-10-24 | 0.080 | 870,000 | +0 | 0.14% | 69,600 |
| 2024-10-25 | 2024-10-23 | 0.085 | 870,000 | +0 | 0.14% | 73,950 |
| 2024-10-24 | 2024-10-22 | 0.084 | 870,000 | +0 | 0.14% | 73,080 |
| 2024-10-23 | 2024-10-21 | 0.080 | 870,000 | +0 | 0.14% | 69,600 |
| 2024-10-22 | 2024-10-18 | 0.084 | 870,000 | +0 | 0.14% | 73,080 |
| 2024-10-21 | 2024-10-17 | 0.083 | 870,000 | +0 | 0.14% | 72,210 |
| 2024-10-18 | 2024-10-16 | 0.083 | 870,000 | +0 | 0.14% | 72,210 |
| 2024-10-17 | 2024-10-15 | 0.083 | 870,000 | +0 | 0.14% | 72,210 |
| 2024-10-16 | 2024-10-14 | 0.080 | 870,000 | +0 | 0.14% | 69,600 |
| 2024-10-15 | 2024-10-10 | 0.081 | 870,000 | +0 | 0.14% | 70,470 |
| 2024-10-14 | 2024-10-09 | 0.081 | 870,000 | +0 | 0.14% | 70,470 |
| 2024-10-10 | 2024-10-08 | 0.077 | 870,000 | +0 | 0.14% | 66,990 |
| 2024-10-09 | 2024-10-07 | 0.080 | 870,000 | +0 | 0.14% | 69,600 |
| 2024-10-08 | 2024-10-04 | 0.078 | 870,000 | +0 | 0.14% | 67,860 |
| 2024-10-07 | 2024-10-03 | 0.083 | 870,000 | +0 | 0.14% | 72,210 |
| 2024-10-04 | 2024-10-02 | 0.077 | 870,000 | +0 | 0.14% | 66,990 |
| 2024-10-03 | 2024-09-30 | 0.085 | 870,000 | +0 | 0.14% | 73,950 |
| 2024-10-02 | 2024-09-27 | 0.090 | 870,000 | +0 | 0.14% | 78,300 |
| 2024-09-30 | 2024-09-26 | 0.077 | 870,000 | +0 | 0.14% | 66,990 |
| 2024-09-27 | 2024-09-25 | 0.077 | 870,000 | +0 | 0.14% | 66,990 |
| 2024-09-26 | 2024-09-24 | 0.076 | 870,000 | +0 | 0.14% | 66,120 |
| 2024-09-25 | 2024-09-23 | 0.077 | 870,000 | +0 | 0.14% | 66,990 |
| 2024-09-24 | 2024-09-20 | 0.077 | 870,000 | +0 | 0.14% | 66,990 |
| 2024-09-23 | 2024-09-19 | 0.076 | 870,000 | +0 | 0.14% | 66,120 |
| 2024-09-20 | 2024-09-17 | 0.076 | 870,000 | +0 | 0.14% | 66,120 |
| 2024-09-19 | 2024-09-16 | 0.076 | 870,000 | +0 | 0.14% | 66,120 |
| 2024-09-17 | 2024-09-13 | 0.076 | 870,000 | +0 | 0.14% | 66,120 |
| 2024-09-16 | 2024-09-12 | 0.076 | 870,000 | +0 | 0.14% | 66,120 |
| 2024-09-13 | 2024-09-11 | 0.076 | 870,000 | +0 | 0.14% | 66,120 |
| 2024-09-12 | 2024-09-10 | 0.076 | 870,000 | +0 | 0.14% | 66,120 |
| 2024-09-11 | 2024-09-09 | 0.076 | 870,000 | +0 | 0.14% | 66,120 |
| 2024-09-10 | 2024-09-05 | 0.076 | 870,000 | +0 | 0.14% | 66,120 |
| 2024-09-09 | 2024-09-04 | 0.076 | 870,000 | +0 | 0.14% | 66,120 |
| 2024-09-05 | 2024-09-03 | 0.076 | 870,000 | +0 | 0.14% | 66,120 |
| 2024-09-04 | 2024-09-02 | 0.076 | 870,000 | +0 | 0.14% | 66,120 |
| 2024-09-03 | 2024-08-30 | 0.077 | 870,000 | +0 | 0.14% | 66,990 |
| 2024-09-02 | 2024-08-29 | 0.077 | 870,000 | +0 | 0.14% | 66,990 |
| 2024-08-30 | 2024-08-28 | 0.077 | 870,000 | +0 | 0.14% | 66,990 |
| 2024-08-29 | 2024-08-27 | 0.078 | 870,000 | +0 | 0.14% | 67,860 |
| 2024-08-28 | 2024-08-26 | 0.078 | 870,000 | +0 | 0.14% | 67,860 |
| 2024-08-27 | 2024-08-23 | 0.081 | 870,000 | +0 | 0.14% | 70,470 |
| 2024-08-26 | 2024-08-22 | 0.081 | 870,000 | +0 | 0.14% | 70,470 |
| 2024-08-23 | 2024-08-21 | 0.081 | 870,000 | +0 | 0.14% | 70,470 |
| 2024-08-22 | 2024-08-20 | 0.081 | 870,000 | +0 | 0.14% | 70,470 |
| 2024-08-21 | 2024-08-19 | 0.081 | 870,000 | +0 | 0.14% | 70,470 |
| 2024-08-20 | 2024-08-16 | 0.081 | 870,000 | +0 | 0.14% | 70,470 |
| 2024-08-19 | 2024-08-15 | 0.081 | 870,000 | +0 | 0.14% | 70,470 |
| 2024-08-16 | 2024-08-14 | 0.081 | 870,000 | +0 | 0.14% | 70,470 |
| 2024-08-15 | 2024-08-13 | 0.081 | 870,000 | +0 | 0.14% | 70,470 |
| 2024-08-14 | 2024-08-12 | 0.081 | 870,000 | +0 | 0.14% | 70,470 |
| 2024-08-13 | 2024-08-09 | 0.081 | 870,000 | +0 | 0.14% | 70,470 |
| 2024-08-12 | 2024-08-08 | 0.081 | 870,000 | +0 | 0.14% | 70,470 |
| 2024-08-09 | 2024-08-07 | 0.081 | 870,000 | +0 | 0.14% | 70,470 |
| 2024-08-08 | 2024-08-06 | 0.084 | 870,000 | +0 | 0.14% | 73,080 |
| 2024-08-07 | 2024-08-05 | 0.084 | 870,000 | +0 | 0.14% | 73,080 |
| 2024-08-06 | 2024-08-02 | 0.084 | 870,000 | +0 | 0.14% | 73,080 |
| 2024-08-05 | 2024-08-01 | 0.084 | 870,000 | +0 | 0.14% | 73,080 |
| 2024-08-02 | 2024-07-31 | 0.084 | 870,000 | +0 | 0.14% | 73,080 |
| 2024-08-01 | 2024-07-30 | 0.089 | 870,000 | +0 | 0.14% | 77,430 |
| 2024-07-31 | 2024-07-29 | 0.089 | 870,000 | +0 | 0.14% | 77,430 |
| 2024-07-30 | 2024-07-26 | 0.080 | 870,000 | +0 | 0.14% | 69,600 |
| 2024-07-29 | 2024-07-25 | 0.084 | 870,000 | +0 | 0.14% | 73,080 |
| 2024-07-26 | 2024-07-24 | 0.084 | 870,000 | +0 | 0.14% | 73,080 |
| 2024-07-25 | 2024-07-23 | 0.084 | 870,000 | +0 | 0.14% | 73,080 |
| 2024-07-24 | 2024-07-22 | 0.084 | 870,000 | +0 | 0.14% | 73,080 |
| 2024-07-23 | 2024-07-19 | 0.084 | 870,000 | +0 | 0.14% | 73,080 |
| 2024-07-22 | 2024-07-18 | 0.087 | 870,000 | +0 | 0.14% | 75,690 |
| 2024-07-19 | 2024-07-17 | 0.090 | 870,000 | +0 | 0.14% | 78,300 |
| 2024-07-18 | 2024-07-16 | 0.087 | 870,000 | +0 | 0.14% | 75,690 |
| 2024-07-17 | 2024-07-15 | 0.087 | 870,000 | +0 | 0.14% | 75,690 |
| 2024-07-16 | 2024-07-12 | 0.092 | 870,000 | +0 | 0.14% | 80,040 |
| 2024-07-15 | 2024-07-11 | 0.091 | 870,000 | +0 | 0.14% | 79,170 |
| 2024-07-12 | 2024-07-10 | 0.091 | 870,000 | +0 | 0.14% | 79,170 |
| 2024-07-11 | 2024-07-09 | 0.088 | 870,000 | +0 | 0.14% | 76,560 |
| 2024-07-10 | 2024-07-08 | 0.088 | 870,000 | +0 | 0.14% | 76,560 |
| 2024-07-09 | 2024-07-05 | 0.088 | 870,000 | +0 | 0.14% | 76,560 |
| 2024-07-08 | 2024-07-04 | 0.088 | 870,000 | +0 | 0.14% | 76,560 |
| 2024-07-05 | 2024-07-03 | 0.085 | 870,000 | +0 | 0.14% | 73,950 |
| 2024-07-04 | 2024-07-02 | 0.089 | 870,000 | +0 | 0.14% | 77,430 |
| 2024-07-03 | 2024-06-28 | 0.091 | 870,000 | +0 | 0.14% | 79,170 |
| 2024-07-02 | 2024-06-27 | 0.088 | 870,000 | +0 | 0.14% | 76,560 |
| 2024-06-28 | 2024-06-26 | 0.088 | 870,000 | +0 | 0.14% | 76,560 |
| 2024-06-27 | 2024-06-25 | 0.085 | 870,000 | +0 | 0.14% | 73,950 |
| 2024-06-26 | 2024-06-24 | 0.079 | 870,000 | +0 | 0.14% | 68,730 |
| 2024-06-25 | 2024-06-21 | 0.079 | 870,000 | +0 | 0.14% | 68,730 |
| 2024-06-24 | 2024-06-20 | 0.076 | 870,000 | +0 | 0.14% | 66,120 |
| 2024-06-21 | 2024-06-19 | 0.076 | 870,000 | +0 | 0.14% | 66,120 |
| 2024-06-20 | 2024-06-18 | 0.076 | 870,000 | +0 | 0.14% | 66,120 |
| 2024-06-19 | 2024-06-17 | 0.076 | 870,000 | +0 | 0.14% | 66,120 |
| 2024-06-18 | 2024-06-14 | 0.081 | 870,000 | +0 | 0.14% | 70,470 |
| 2024-06-17 | 2024-06-13 | 0.081 | 870,000 | +0 | 0.14% | 70,470 |
| 2024-06-14 | 2024-06-12 | 0.084 | 870,000 | +0 | 0.14% | 73,080 |
| 2024-06-13 | 2024-06-11 | 0.090 | 870,000 | +0 | 0.14% | 78,300 |
| 2024-06-12 | 2024-06-07 | 0.091 | 870,000 | +0 | 0.14% | 79,170 |
| 2024-06-11 | 2024-06-06 | 0.091 | 870,000 | +0 | 0.14% | 79,170 |
| 2024-06-07 | 2024-06-05 | 0.088 | 870,000 | +0 | 0.14% | 76,560 |
| 2024-06-06 | 2024-06-04 | 0.087 | 870,000 | +0 | 0.14% | 75,690 |
| 2024-06-05 | 2024-06-03 | 0.090 | 870,000 | +0 | 0.14% | 78,300 |
| 2024-06-04 | 2024-05-31 | 0.090 | 870,000 | +0 | 0.14% | 78,300 |
| 2024-06-03 | 2024-05-30 | 0.088 | 870,000 | +0 | 0.14% | 76,560 |
| 2024-05-31 | 2024-05-29 | 0.088 | 870,000 | +0 | 0.14% | 76,560 |
| 2024-05-30 | 2024-05-28 | 0.088 | 870,000 | +0 | 0.14% | 76,560 |
| 2024-05-29 | 2024-05-27 | 0.087 | 870,000 | +0 | 0.14% | 75,690 |
| 2024-05-28 | 2024-05-24 | 0.089 | 870,000 | +0 | 0.14% | 77,430 |
| 2024-05-27 | 2024-05-23 | 0.089 | 870,000 | +0 | 0.14% | 77,430 |
| 2024-05-24 | 2024-05-22 | 0.089 | 870,000 | +0 | 0.14% | 77,430 |
| 2024-05-23 | 2024-05-21 | 0.087 | 870,000 | +0 | 0.14% | 75,690 |
| 2024-05-22 | 2024-05-20 | 0.083 | 870,000 | +0 | 0.14% | 72,210 |
| 2024-05-21 | 2024-05-17 | 0.086 | 870,000 | +0 | 0.14% | 74,820 |
| 2024-05-20 | 2024-05-16 | 0.085 | 870,000 | +0 | 0.14% | 73,950 |
| 2024-05-17 | 2024-05-14 | 0.082 | 870,000 | +0 | 0.14% | 71,340 |
| 2024-05-16 | 2024-05-13 | 0.079 | 870,000 | +0 | 0.14% | 68,730 |
| 2024-05-14 | 2024-05-10 | 0.075 | 870,000 | +0 | 0.14% | 65,250 |
| 2024-05-13 | 2024-05-09 | 0.075 | 870,000 | +0 | 0.14% | 65,250 |
| 2024-05-10 | 2024-05-08 | 0.075 | 870,000 | +0 | 0.14% | 65,250 |
| 2024-05-09 | 2024-05-07 | 0.075 | 870,000 | +0 | 0.14% | 65,250 |
| 2024-05-08 | 2024-05-06 | 0.075 | 870,000 | +0 | 0.14% | 65,250 |
| 2024-05-07 | 2024-05-03 | 0.072 | 870,000 | +0 | 0.14% | 62,640 |
| 2024-05-06 | 2024-05-02 | 0.072 | 870,000 | +0 | 0.14% | 62,640 |
| 2024-05-03 | 2024-04-30 | 0.072 | 870,000 | +0 | 0.14% | 62,640 |
| 2024-05-02 | 2024-04-29 | 0.072 | 870,000 | +0 | 0.14% | 62,640 |
| 2024-04-30 | 2024-04-26 | 0.071 | 870,000 | +0 | 0.14% | 61,770 |
| 2024-04-29 | 2024-04-25 | 0.065 | 870,000 | +0 | 0.14% | 56,550 |
| 2024-04-26 | 2024-04-24 | 0.065 | 870,000 | +0 | 0.14% | 56,550 |
| 2024-04-25 | 2024-04-23 | 0.066 | 870,000 | +0 | 0.14% | 57,420 |
| 2024-04-24 | 2024-04-22 | 0.066 | 870,000 | +0 | 0.14% | 57,420 |
| 2024-04-23 | 2024-04-19 | 0.069 | 870,000 | +0 | 0.14% | 60,030 |
| 2024-04-22 | 2024-04-18 | 0.069 | 870,000 | +0 | 0.14% | 60,030 |
| 2024-04-19 | 2024-04-17 | 0.064 | 870,000 | +0 | 0.14% | 55,680 |
| 2024-04-18 | 2024-04-16 | 0.068 | 870,000 | +0 | 0.14% | 59,160 |
| 2024-04-17 | 2024-04-15 | 0.080 | 870,000 | +0 | 0.14% | 69,600 |
| 2024-04-16 | 2024-04-12 | 0.080 | 870,000 | +0 | 0.14% | 69,600 |
| 2024-04-15 | 2024-04-11 | 0.086 | 870,000 | +0 | 0.14% | 74,820 |
| 2024-04-12 | 2024-04-10 | 0.086 | 870,000 | +0 | 0.14% | 74,820 |
| 2024-04-11 | 2024-04-09 | 0.086 | 870,000 | +0 | 0.14% | 74,820 |
| 2024-04-10 | 2024-04-08 | 0.086 | 870,000 | +0 | 0.14% | 74,820 |
| 2024-04-09 | 2024-04-05 | 0.086 | 870,000 | +0 | 0.14% | 74,820 |
| 2024-04-08 | 2024-04-03 | 0.094 | 870,000 | +0 | 0.14% | 81,780 |
| 2024-04-05 | 2024-04-02 | 0.075 | 870,000 | +0 | 0.14% | 65,250 |
| 2024-04-03 | 2024-03-28 | 0.075 | 870,000 | +0 | 0.14% | 65,250 |
| 2024-04-02 | 2024-03-27 | 0.075 | 870,000 | +0 | 0.14% | 65,250 |
| 2024-03-28 | 2024-03-26 | 0.075 | 870,000 | +0 | 0.14% | 65,250 |
| 2024-03-27 | 2024-03-25 | 0.075 | 870,000 | +0 | 0.14% | 65,250 |
| 2024-03-26 | 2024-03-22 | 0.075 | 870,000 | +0 | 0.14% | 65,250 |
| 2024-03-25 | 2024-03-21 | 0.075 | 870,000 | +0 | 0.14% | 65,250 |
| 2024-03-22 | 2024-03-20 | 0.072 | 870,000 | +0 | 0.14% | 62,640 |
| 2024-03-21 | 2024-03-19 | 0.070 | 870,000 | +0 | 0.14% | 60,900 |
| 2024-03-20 | 2024-03-18 | 0.067 | 870,000 | +0 | 0.14% | 58,290 |
| 2024-03-19 | 2024-03-15 | 0.066 | 870,000 | +0 | 0.14% | 57,420 |
| 2024-03-18 | 2024-03-14 | 0.067 | 870,000 | +0 | 0.14% | 58,290 |
| 2024-03-15 | 2024-03-13 | 0.067 | 870,000 | +0 | 0.14% | 58,290 |
| 2024-03-14 | 2024-03-12 | 0.067 | 870,000 | +0 | 0.14% | 58,290 |
| 2024-03-13 | 2024-03-11 | 0.078 | 870,000 | +0 | 0.14% | 67,860 |
| 2024-03-12 | 2024-03-08 | 0.078 | 870,000 | +0 | 0.14% | 67,860 |
| 2024-03-11 | 2024-03-07 | 0.083 | 870,000 | +0 | 0.14% | 72,210 |
| 2024-03-08 | 2024-03-06 | 0.083 | 870,000 | +0 | 0.14% | 72,210 |
| 2024-03-07 | 2024-03-05 | 0.083 | 870,000 | +0 | 0.14% | 72,210 |
| 2024-03-06 | 2024-03-04 | 0.083 | 870,000 | +0 | 0.14% | 72,210 |
| 2024-03-05 | 2024-03-01 | 0.083 | 870,000 | +0 | 0.14% | 72,210 |
| 2024-03-04 | 2024-02-29 | 0.083 | 870,000 | +0 | 0.14% | 72,210 |
| 2024-03-01 | 2024-02-28 | 0.084 | 870,000 | +0 | 0.14% | 73,080 |
| 2024-02-29 | 2024-02-27 | 0.084 | 870,000 | +0 | 0.14% | 73,080 |
| 2024-02-28 | 2024-02-26 | 0.085 | 870,000 | +0 | 0.14% | 73,950 |
| 2024-02-27 | 2024-02-23 | 0.086 | 870,000 | +0 | 0.14% | 74,820 |
| 2024-02-26 | 2024-02-22 | 0.086 | 870,000 | +0 | 0.14% | 74,820 |
| 2024-02-23 | 2024-02-21 | 0.086 | 870,000 | +0 | 0.14% | 74,820 |
| 2024-02-22 | 2024-02-20 | 0.086 | 870,000 | +0 | 0.14% | 74,820 |
| 2024-02-21 | 2024-02-19 | 0.086 | 870,000 | +0 | 0.14% | 74,820 |
| 2024-02-20 | 2024-02-16 | 0.086 | 870,000 | +0 | 0.14% | 74,820 |
| 2024-02-19 | 2024-02-15 | 0.086 | 870,000 | +0 | 0.14% | 74,820 |
| 2024-02-16 | 2024-02-14 | 0.085 | 870,000 | +0 | 0.14% | 73,950 |
| 2024-02-15 | 2024-02-09 | 0.084 | 870,000 | +0 | 0.14% | 73,080 |
| 2024-02-14 | 2024-02-07 | 0.083 | 870,000 | +0 | 0.14% | 72,210 |
| 2024-02-08 | 2024-02-06 | 0.082 | 870,000 | +0 | 0.14% | 71,340 |
| 2024-02-07 | 2024-02-05 | 0.080 | 870,000 | +0 | 0.14% | 69,600 |
| 2024-02-06 | 2024-02-02 | 0.071 | 870,000 | +0 | 0.14% | 61,770 |
| 2024-02-05 | 2024-02-01 | 0.068 | 870,000 | +0 | 0.14% | 59,160 |
| 2024-02-02 | 2024-01-31 | 0.068 | 870,000 | +0 | 0.14% | 59,160 |
| 2024-02-01 | 2024-01-30 | 0.065 | 870,000 | +0 | 0.14% | 56,550 |
| 2024-01-31 | 2024-01-29 | 0.062 | 870,000 | +0 | 0.14% | 53,940 |
| 2024-01-30 | 2024-01-26 | 0.062 | 870,000 | +0 | 0.14% | 53,940 |
| 2024-01-29 | 2024-01-25 | 0.062 | 870,000 | +0 | 0.14% | 53,940 |
| 2024-01-26 | 2024-01-24 | 0.060 | 870,000 | +0 | 0.14% | 52,200 |
| 2024-01-25 | 2024-01-23 | 0.060 | 870,000 | +0 | 0.14% | 52,200 |
| 2024-01-24 | 2024-01-22 | 0.062 | 870,000 | +0 | 0.14% | 53,940 |
| 2024-01-23 | 2024-01-19 | 0.066 | 870,000 | +0 | 0.14% | 57,420 |
| 2024-01-22 | 2024-01-18 | 0.078 | 870,000 | +0 | 0.14% | 67,860 |
| 2024-01-19 | 2024-01-17 | 0.078 | 870,000 | +0 | 0.14% | 67,860 |
| 2024-01-18 | 2024-01-16 | 0.080 | 870,000 | +0 | 0.14% | 69,600 |
| 2024-01-17 | 2024-01-15 | 0.083 | 870,000 | +0 | 0.14% | 72,210 |
| 2024-01-16 | 2024-01-12 | 0.083 | 870,000 | +0 | 0.14% | 72,210 |
| 2024-01-15 | 2024-01-11 | 0.080 | 870,000 | +0 | 0.14% | 69,600 |
| 2024-01-12 | 2024-01-10 | 0.061 | 870,000 | +0 | 0.14% | 53,070 |
| 2024-01-11 | 2024-01-09 | 0.075 | 870,000 | +0 | 0.14% | 65,250 |
| 2024-01-10 | 2024-01-08 | 0.061 | 870,000 | +0 | 0.14% | 53,070 |
| 2024-01-09 | 2024-01-05 | 0.061 | 870,000 | +0 | 0.14% | 53,070 |
| 2024-01-08 | 2024-01-04 | 0.059 | 870,000 | +0 | 0.14% | 51,330 |
| 2024-01-05 | 2024-01-03 | 0.059 | 870,000 | +0 | 0.14% | 51,330 |
| 2024-01-04 | 2024-01-02 | 0.056 | 870,000 | +0 | 0.14% | 48,720 |
| 2024-01-03 | 2023-12-29 | 0.056 | 870,000 | +0 | 0.14% | 48,720 |
| 2024-01-02 | 2023-12-28 | 0.056 | 870,000 | +0 | 0.14% | 48,720 |
| 2023-12-29 | 2023-12-27 | 0.061 | 870,000 | +0 | 0.14% | 53,070 |
| 2023-12-28 | 2023-12-22 | 0.069 | 870,000 | +0 | 0.14% | 60,030 |
| 2023-12-27 | 2023-12-21 | 0.053 | 870,000 | +0 | 0.14% | 46,110 |
| 2023-12-22 | 2023-12-20 | 0.053 | 870,000 | +0 | 0.14% | 46,110 |
| 2023-12-21 | 2023-12-19 | 0.058 | 870,000 | +0 | 0.14% | 50,460 |
| 2023-12-20 | 2023-12-18 | 0.058 | 870,000 | +0 | 0.14% | 50,460 |
| 2023-12-19 | 2023-12-15 | 0.058 | 870,000 | +0 | 0.14% | 50,460 |
| 2023-12-18 | 2023-12-14 | 0.054 | 870,000 | +0 | 0.14% | 46,980 |
| 2023-12-15 | 2023-12-13 | 0.054 | 870,000 | +0 | 0.14% | 46,980 |
| 2023-12-14 | 2023-12-12 | 0.054 | 870,000 | +0 | 0.14% | 46,980 |
| 2023-12-13 | 2023-12-11 | 0.054 | 870,000 | +0 | 0.14% | 46,980 |
| 2023-12-12 | 2023-12-08 | 0.056 | 870,000 | +0 | 0.14% | 48,720 |
| 2023-12-11 | 2023-12-07 | 0.056 | 870,000 | +0 | 0.14% | 48,720 |
| 2023-12-08 | 2023-12-06 | 0.056 | 870,000 | +0 | 0.14% | 48,720 |
| 2023-12-07 | 2023-12-05 | 0.054 | 870,000 | +0 | 0.14% | 46,980 |
| 2023-12-06 | 2023-12-04 | 0.054 | 870,000 | +0 | 0.14% | 46,980 |
| 2023-12-05 | 2023-12-01 | 0.054 | 870,000 | +0 | 0.14% | 46,980 |
| 2023-12-04 | 2023-11-30 | 0.054 | 870,000 | +0 | 0.14% | 46,980 |
| 2023-12-01 | 2023-11-29 | 0.054 | 870,000 | +0 | 0.14% | 46,980 |
| 2023-11-30 | 2023-11-28 | 0.054 | 870,000 | +0 | 0.14% | 46,980 |
| 2023-11-29 | 2023-11-27 | 0.053 | 870,000 | +0 | 0.14% | 46,110 |
| 2023-11-28 | 2023-11-24 | 0.056 | 870,000 | +0 | 0.14% | 48,720 |
| 2023-11-27 | 2023-11-23 | 0.058 | 870,000 | +0 | 0.14% | 50,460 |
| 2023-11-24 | 2023-11-22 | 0.058 | 870,000 | +0 | 0.14% | 50,460 |
| 2023-11-23 | 2023-11-21 | 0.058 | 870,000 | +0 | 0.14% | 50,460 |
| 2023-11-22 | 2023-11-20 | 0.058 | 870,000 | +0 | 0.14% | 50,460 |
| 2023-11-21 | 2023-11-17 | 0.058 | 870,000 | +0 | 0.14% | 50,460 |
| 2023-11-20 | 2023-11-16 | 0.058 | 870,000 | +0 | 0.14% | 50,460 |
| 2023-11-17 | 2023-11-15 | 0.058 | 870,000 | +0 | 0.14% | 50,460 |
| 2023-11-16 | 2023-11-14 | 0.058 | 870,000 | +0 | 0.14% | 50,460 |
| 2023-11-15 | 2023-11-13 | 0.058 | 870,000 | +0 | 0.14% | 50,460 |
| 2023-11-14 | 2023-11-10 | 0.058 | 870,000 | +0 | 0.14% | 50,460 |
| 2023-11-13 | 2023-11-09 | 0.059 | 870,000 | +0 | 0.14% | 51,330 |
| 2023-11-10 | 2023-11-08 | 0.053 | 870,000 | +0 | 0.14% | 46,110 |
| 2023-11-09 | 2023-11-07 | 0.055 | 870,000 | +0 | 0.14% | 47,850 |
| 2023-11-08 | 2023-11-06 | 0.053 | 870,000 | +0 | 0.14% | 46,110 |
| 2023-11-07 | 2023-11-03 | 0.053 | 870,000 | +0 | 0.14% | 46,110 |
| 2023-11-06 | 2023-11-02 | 0.053 | 870,000 | +0 | 0.14% | 46,110 |
| 2023-11-03 | 2023-11-01 | 0.053 | 870,000 | +0 | 0.14% | 46,110 |
| 2023-11-02 | 2023-10-31 | 0.053 | 870,000 | +0 | 0.14% | 46,110 |
| 2023-11-01 | 2023-10-30 | 0.054 | 870,000 | +0 | 0.14% | 46,980 |
| 2023-10-31 | 2023-10-27 | 0.054 | 870,000 | +0 | 0.14% | 46,980 |
| 2023-10-30 | 2023-10-26 | 0.054 | 870,000 | +0 | 0.14% | 46,980 |
| 2023-10-27 | 2023-10-25 | 0.054 | 870,000 | +0 | 0.14% | 46,980 |
| 2023-10-26 | 2023-10-24 | 0.054 | 870,000 | +0 | 0.14% | 46,980 |
| 2023-10-25 | 2023-10-20 | 0.054 | 870,000 | +0 | 0.14% | 46,980 |
| 2023-10-24 | 2023-10-19 | 0.054 | 870,000 | +0 | 0.14% | 46,980 |
| 2023-10-20 | 2023-10-18 | 0.055 | 870,000 | +0 | 0.14% | 47,850 |
| 2023-10-19 | 2023-10-17 | 0.055 | 870,000 | +0 | 0.14% | 47,850 |
| 2023-10-18 | 2023-10-16 | 0.054 | 870,000 | +0 | 0.14% | 46,980 |
| 2023-10-17 | 2023-10-13 | 0.059 | 870,000 | +0 | 0.14% | 51,330 |
| 2023-10-16 | 2023-10-12 | 0.054 | 870,000 | +0 | 0.14% | 46,980 |
| 2023-10-13 | 2023-10-11 | 0.054 | 870,000 | +0 | 0.14% | 46,980 |
| 2023-10-12 | 2023-10-10 | 0.056 | 870,000 | +0 | 0.14% | 48,720 |
| 2023-10-11 | 2023-10-09 | 0.056 | 870,000 | +0 | 0.14% | 48,720 |
| 2023-10-10 | 2023-10-06 | 0.066 | 870,000 | +0 | 0.14% | 57,420 |
| 2023-10-09 | 2023-10-05 | 0.063 | 870,000 | +0 | 0.14% | 54,810 |
| 2023-10-06 | 2023-10-04 | 0.063 | 870,000 | +0 | 0.14% | 54,810 |
| 2023-10-05 | 2023-10-03 | 0.063 | 870,000 | +0 | 0.14% | 54,810 |
| 2023-10-04 | 2023-09-29 | 0.063 | 870,000 | +0 | 0.14% | 54,810 |
| 2023-10-03 | 2023-09-28 | 0.063 | 870,000 | +0 | 0.14% | 54,810 |
| 2023-09-29 | 2023-09-27 | 0.063 | 870,000 | +0 | 0.14% | 54,810 |
| 2023-09-28 | 2023-09-26 | 0.063 | 870,000 | +0 | 0.14% | 54,810 |
| 2023-09-27 | 2023-09-25 | 0.062 | 870,000 | +0 | 0.14% | 53,940 |
| 2023-09-26 | 2023-09-22 | 0.060 | 870,000 | +0 | 0.14% | 52,200 |
| 2023-09-25 | 2023-09-21 | 0.053 | 870,000 | +0 | 0.14% | 46,110 |
| 2023-09-22 | 2023-09-20 | 0.053 | 870,000 | +0 | 0.14% | 46,110 |
| 2023-09-21 | 2023-09-19 | 0.060 | 870,000 | +0 | 0.14% | 52,200 |
| 2023-09-20 | 2023-09-18 | 0.053 | 870,000 | +0 | 0.14% | 46,110 |
| 2023-09-19 | 2023-09-15 | 0.053 | 870,000 | +0 | 0.14% | 46,110 |
| 2023-09-18 | 2023-09-14 | 0.053 | 870,000 | +0 | 0.14% | 46,110 |
| 2023-09-15 | 2023-09-13 | 0.053 | 870,000 | +0 | 0.14% | 46,110 |
| 2023-09-14 | 2023-09-12 | 0.053 | 870,000 | +0 | 0.14% | 46,110 |
| 2023-09-13 | 2023-09-11 | 0.053 | 870,000 | +0 | 0.14% | 46,110 |
| 2023-09-12 | 2023-09-07 | 0.053 | 870,000 | +0 | 0.14% | 46,110 |
| 2023-09-11 | 2023-09-06 | 0.061 | 870,000 | +0 | 0.14% | 53,070 |
| 2023-09-07 | 2023-09-05 | 0.061 | 870,000 | +0 | 0.14% | 53,070 |
| 2023-09-06 | 2023-09-04 | 0.061 | 870,000 | +0 | 0.14% | 53,070 |
| 2023-09-05 | 2023-08-31 | 0.061 | 870,000 | +0 | 0.14% | 53,070 |
| 2023-09-04 | 2023-08-30 | 0.061 | 870,000 | +0 | 0.14% | 53,070 |
| 2023-08-31 | 2023-08-29 | 0.061 | 870,000 | +0 | 0.14% | 53,070 |
| 2023-08-30 | 2023-08-28 | 0.060 | 870,000 | +0 | 0.14% | 52,200 |
| 2023-08-29 | 2023-08-25 | 0.057 | 870,000 | +0 | 0.14% | 49,590 |
| 2023-08-28 | 2023-08-24 | 0.053 | 870,000 | +0 | 0.14% | 46,110 |
| 2023-08-25 | 2023-08-23 | 0.053 | 870,000 | +0 | 0.14% | 46,110 |
| 2023-08-24 | 2023-08-22 | 0.053 | 870,000 | +0 | 0.14% | 46,110 |
| 2023-08-23 | 2023-08-21 | 0.058 | 870,000 | +0 | 0.14% | 50,460 |
| 2023-08-22 | 2023-08-18 | 0.068 | 870,000 | +0 | 0.14% | 59,160 |
| 2023-08-21 | 2023-08-17 | 0.068 | 870,000 | +0 | 0.14% | 59,160 |
| 2023-08-18 | 2023-08-16 | 0.060 | 870,000 | +0 | 0.14% | 52,200 |
| 2023-08-17 | 2023-08-15 | 0.060 | 870,000 | +0 | 0.14% | 52,200 |
| 2023-08-16 | 2023-08-14 | 0.063 | 870,000 | +0 | 0.14% | 54,810 |
| 2023-08-15 | 2023-08-11 | 0.063 | 870,000 | +0 | 0.14% | 54,810 |
| 2023-08-14 | 2023-08-10 | 0.063 | 870,000 | +0 | 0.14% | 54,810 |
| 2023-08-11 | 2023-08-09 | 0.065 | 870,000 | +0 | 0.14% | 56,550 |
| 2023-08-10 | 2023-08-08 | 0.055 | 870,000 | +0 | 0.14% | 47,850 |
| 2023-08-09 | 2023-08-07 | 0.055 | 870,000 | +0 | 0.14% | 47,850 |
| 2023-08-08 | 2023-08-04 | 0.055 | 870,000 | +0 | 0.14% | 47,850 |
| 2023-08-07 | 2023-08-03 | 0.065 | 870,000 | +0 | 0.14% | 56,550 |
| 2023-08-04 | 2023-08-02 | 0.065 | 870,000 | +0 | 0.14% | 56,550 |
| 2023-08-03 | 2023-08-01 | 0.070 | 870,000 | +0 | 0.14% | 60,900 |
| 2023-08-02 | 2023-07-31 | 0.070 | 870,000 | +0 | 0.14% | 60,900 |
| 2023-08-01 | 2023-07-28 | 0.070 | 870,000 | +0 | 0.14% | 60,900 |
| 2023-07-31 | 2023-07-27 | 0.059 | 870,000 | +0 | 0.14% | 51,330 |
| 2023-07-28 | 2023-07-26 | 0.059 | 870,000 | +0 | 0.14% | 51,330 |
| 2023-07-27 | 2023-07-25 | 0.059 | 870,000 | +0 | 0.14% | 51,330 |
| 2023-07-26 | 2023-07-24 | 0.060 | 870,000 | +0 | 0.14% | 52,200 |
| 2023-07-25 | 2023-07-21 | 0.060 | 870,000 | +0 | 0.14% | 52,200 |
| 2023-07-24 | 2023-07-20 | 0.060 | 870,000 | +0 | 0.14% | 52,200 |
| 2023-07-21 | 2023-07-19 | 0.060 | 870,000 | +0 | 0.14% | 52,200 |
| 2023-07-20 | 2023-07-18 | 0.060 | 870,000 | +0 | 0.14% | 52,200 |
| 2023-07-19 | 2023-07-14 | 0.058 | 870,000 | +0 | 0.14% | 50,460 |
| 2023-07-18 | 2023-07-13 | 0.070 | 870,000 | +0 | 0.14% | 60,900 |
| 2023-07-14 | 2023-07-12 | 0.070 | 870,000 | +0 | 0.14% | 60,900 |
| 2023-07-13 | 2023-07-11 | 0.070 | 870,000 | +0 | 0.14% | 60,900 |
| 2023-07-12 | 2023-07-10 | 0.070 | 870,000 | +0 | 0.14% | 60,900 |
| 2023-07-11 | 2023-07-07 | 0.070 | 870,000 | +0 | 0.14% | 60,900 |
| 2023-07-10 | 2023-07-06 | 0.070 | 870,000 | +0 | 0.14% | 60,900 |
| 2023-07-07 | 2023-07-05 | 0.059 | 870,000 | +0 | 0.14% | 51,330 |
| 2023-07-06 | 2023-07-04 | 0.061 | 870,000 | +0 | 0.14% | 53,070 |
| 2023-07-05 | 2023-07-03 | 0.062 | 870,000 | +0 | 0.14% | 53,940 |
| 2023-07-04 | 2023-06-30 | 0.058 | 870,000 | +0 | 0.14% | 50,460 |
| 2023-07-03 | 2023-06-29 | 0.057 | 870,000 | +0 | 0.14% | 49,590 |
| 2023-06-30 | 2023-06-28 | 0.057 | 870,000 | +0 | 0.14% | 49,590 |
| 2023-06-29 | 2023-06-27 | 0.057 | 870,000 | +0 | 0.14% | 49,590 |
| 2023-06-28 | 2023-06-26 | 0.057 | 870,000 | +0 | 0.14% | 49,590 |
| 2023-06-27 | 2023-06-23 | 0.057 | 870,000 | +0 | 0.14% | 49,590 |
| 2023-06-26 | 2023-06-21 | 0.057 | 870,000 | +0 | 0.14% | 49,590 |
| 2023-06-23 | 2023-06-20 | 0.057 | 870,000 | +0 | 0.14% | 49,590 |
| 2023-06-21 | 2023-06-19 | 0.056 | 870,000 | +0 | 0.14% | 48,720 |
| 2023-06-20 | 2023-06-16 | 0.055 | 870,000 | +0 | 0.14% | 47,850 |
| 2023-06-19 | 2023-06-15 | 0.055 | 870,000 | +0 | 0.14% | 47,850 |
| 2023-06-16 | 2023-06-14 | 0.055 | 870,000 | +0 | 0.14% | 47,850 |
| 2023-06-15 | 2023-06-13 | 0.050 | 870,000 | +0 | 0.14% | 43,500 |
| 2023-06-14 | 2023-06-12 | 0.050 | 870,000 | +0 | 0.14% | 43,500 |
| 2023-06-13 | 2023-06-09 | 0.056 | 870,000 | +0 | 0.14% | 48,720 |
| 2023-06-12 | 2023-06-08 | 0.056 | 870,000 | +0 | 0.14% | 48,720 |
| 2023-06-09 | 2023-06-07 | 0.057 | 870,000 | +0 | 0.14% | 49,590 |
| 2023-06-08 | 2023-06-06 | 0.057 | 870,000 | +0 | 0.14% | 49,590 |
| 2023-06-07 | 2023-06-05 | 0.057 | 870,000 | +0 | 0.14% | 49,590 |
| 2023-06-06 | 2023-06-02 | 0.057 | 870,000 | +0 | 0.14% | 49,590 |
| 2023-06-05 | 2023-06-01 | 0.048 | 870,000 | +0 | 0.14% | 41,760 |
| 2023-06-02 | 2023-05-31 | 0.048 | 870,000 | +0 | 0.14% | 41,760 |
| 2023-06-01 | 2023-05-30 | 0.049 | 870,000 | +0 | 0.14% | 42,630 |
| 2023-05-31 | 2023-05-29 | 0.049 | 870,000 | +0 | 0.14% | 42,630 |
| 2023-05-30 | 2023-05-25 | 0.049 | 870,000 | +0 | 0.14% | 42,630 |
| 2023-05-29 | 2023-05-24 | 0.049 | 870,000 | +0 | 0.14% | 42,630 |
| 2023-05-25 | 2023-05-23 | 0.049 | 870,000 | +0 | 0.14% | 42,630 |
| 2023-05-24 | 2023-05-22 | 0.048 | 870,000 | +0 | 0.14% | 41,760 |
| 2023-05-23 | 2023-05-19 | 0.048 | 870,000 | +0 | 0.14% | 41,760 |
| 2023-05-22 | 2023-05-18 | 0.048 | 870,000 | +0 | 0.14% | 41,760 |
| 2023-05-19 | 2023-05-17 | 0.048 | 870,000 | +0 | 0.14% | 41,760 |
| 2023-05-18 | 2023-05-16 | 0.048 | 870,000 | +0 | 0.14% | 41,760 |
| 2023-05-17 | 2023-05-15 | 0.048 | 870,000 | +0 | 0.14% | 41,760 |
| 2023-05-16 | 2023-05-12 | 0.048 | 870,000 | +0 | 0.14% | 41,760 |
| 2023-05-15 | 2023-05-11 | 0.048 | 870,000 | +0 | 0.14% | 41,760 |
| 2023-05-12 | 2023-05-10 | 0.048 | 870,000 | +0 | 0.14% | 41,760 |
| 2023-05-11 | 2023-05-09 | 0.048 | 870,000 | +0 | 0.14% | 41,760 |
| 2023-05-10 | 2023-05-08 | 0.048 | 870,000 | +0 | 0.14% | 41,760 |
| 2023-05-09 | 2023-05-05 | 0.048 | 870,000 | +0 | 0.14% | 41,760 |
| 2023-05-08 | 2023-05-04 | 0.048 | 870,000 | +0 | 0.14% | 41,760 |
| 2023-05-05 | 2023-05-03 | 0.050 | 870,000 | +0 | 0.14% | 43,500 |
| 2023-05-04 | 2023-05-02 | 0.049 | 870,000 | +0 | 0.14% | 42,630 |
| 2023-05-03 | 2023-04-28 | 0.049 | 870,000 | +0 | 0.14% | 42,630 |
| 2023-05-02 | 2023-04-27 | 0.054 | 870,000 | +0 | 0.14% | 46,980 |
| 2023-04-28 | 2023-04-26 | 0.059 | 870,000 | +0 | 0.14% | 51,330 |
| 2023-04-27 | 2023-04-25 | 0.059 | 870,000 | +0 | 0.14% | 51,330 |
| 2023-04-26 | 2023-04-24 | 0.059 | 870,000 | +0 | 0.14% | 51,330 |
| 2023-04-25 | 2023-04-21 | 0.059 | 870,000 | +0 | 0.14% | 51,330 |
| 2023-04-24 | 2023-04-20 | 0.050 | 870,000 | +0 | 0.14% | 43,500 |
| 2023-04-21 | 2023-04-19 | 0.050 | 870,000 | +0 | 0.14% | 43,500 |
| 2023-04-20 | 2023-04-18 | 0.050 | 870,000 | +0 | 0.14% | 43,500 |
| 2023-04-19 | 2023-04-17 | 0.051 | 870,000 | +0 | 0.14% | 44,370 |
| 2023-04-18 | 2023-04-14 | 0.051 | 870,000 | +0 | 0.14% | 44,370 |
| 2023-04-17 | 2023-04-13 | 0.051 | 870,000 | +0 | 0.14% | 44,370 |
| 2023-04-14 | 2023-04-12 | 0.051 | 870,000 | +0 | 0.14% | 44,370 |
| 2023-04-13 | 2023-04-11 | 0.051 | 870,000 | +0 | 0.14% | 44,370 |
| 2023-04-12 | 2023-04-06 | 0.057 | 870,000 | +0 | 0.14% | 49,590 |
| 2023-04-11 | 2023-04-04 | 0.053 | 870,000 | +0 | 0.14% | 46,110 |
| 2023-04-06 | 2023-04-03 | 0.053 | 870,000 | +0 | 0.14% | 46,110 |
| 2023-04-04 | 2023-03-31 | 0.053 | 870,000 | +0 | 0.14% | 46,110 |
| 2023-04-03 | 2023-03-30 | 0.053 | 870,000 | +0 | 0.14% | 46,110 |
| 2023-03-31 | 2023-03-29 | 0.054 | 870,000 | +0 | 0.14% | 46,980 |
| 2023-03-30 | 2023-03-28 | 0.054 | 870,000 | +0 | 0.14% | 46,980 |
| 2023-03-29 | 2023-03-27 | 0.054 | 870,000 | +0 | 0.14% | 46,980 |
| 2023-03-28 | 2023-03-24 | 0.054 | 870,000 | +0 | 0.14% | 46,980 |
| 2023-03-27 | 2023-03-23 | 0.054 | 870,000 | +0 | 0.14% | 46,980 |
| 2023-03-24 | 2023-03-22 | 0.053 | 870,000 | +0 | 0.14% | 46,110 |
| 2023-03-23 | 2023-03-21 | 0.052 | 870,000 | +0 | 0.14% | 45,240 |
| 2023-03-22 | 2023-03-20 | 0.052 | 870,000 | +0 | 0.14% | 45,240 |
| 2023-03-21 | 2023-03-17 | 0.052 | 870,000 | +0 | 0.14% | 45,240 |
| 2023-03-20 | 2023-03-16 | 0.047 | 870,000 | +0 | 0.14% | 40,890 |
| 2023-03-17 | 2023-03-15 | 0.047 | 870,000 | +0 | 0.14% | 40,890 |
| 2023-03-16 | 2023-03-14 | 0.047 | 870,000 | +0 | 0.14% | 40,890 |
| 2023-03-15 | 2023-03-13 | 0.047 | 870,000 | +0 | 0.14% | 40,890 |
| 2023-03-14 | 2023-03-10 | 0.052 | 870,000 | +0 | 0.14% | 45,240 |
| 2023-03-13 | 2023-03-09 | 0.047 | 870,000 | +0 | 0.14% | 40,890 |
| 2023-03-10 | 2023-03-08 | 0.050 | 870,000 | +0 | 0.14% | 43,500 |
| 2023-03-09 | 2023-03-07 | 0.050 | 870,000 | +0 | 0.14% | 43,500 |
| 2023-03-08 | 2023-03-06 | 0.055 | 870,000 | +0 | 0.14% | 47,850 |
| 2023-03-07 | 2023-03-03 | 0.055 | 870,000 | +0 | 0.14% | 47,850 |
| 2023-03-06 | 2023-03-02 | 0.055 | 870,000 | +0 | 0.14% | 47,850 |
| 2023-03-03 | 2023-03-01 | 0.055 | 870,000 | +0 | 0.14% | 47,850 |
| 2023-03-02 | 2023-02-28 | 0.056 | 870,000 | +0 | 0.14% | 48,720 |
| 2023-03-01 | 2023-02-27 | 0.047 | 870,000 | +0 | 0.14% | 40,890 |
| 2023-02-28 | 2023-02-24 | 0.049 | 870,000 | +0 | 0.14% | 42,630 |
| 2023-02-27 | 2023-02-23 | 0.049 | 870,000 | +0 | 0.14% | 42,630 |
| 2023-02-24 | 2023-02-22 | 0.049 | 870,000 | +0 | 0.14% | 42,630 |
| 2023-02-23 | 2023-02-21 | 0.049 | 870,000 | +0 | 0.14% | 42,630 |
| 2023-02-22 | 2023-02-20 | 0.057 | 870,000 | +0 | 0.14% | 49,590 |
| 2023-02-21 | 2023-02-17 | 0.057 | 870,000 | +0 | 0.14% | 49,590 |
| 2023-02-20 | 2023-02-16 | 0.050 | 870,000 | +0 | 0.14% | 43,500 |
| 2023-02-17 | 2023-02-15 | 0.050 | 870,000 | +0 | 0.14% | 43,500 |
| 2023-02-16 | 2023-02-14 | 0.050 | 870,000 | +0 | 0.14% | 43,500 |
| 2023-02-15 | 2023-02-13 | 0.050 | 870,000 | +0 | 0.14% | 43,500 |
| 2023-02-14 | 2023-02-10 | 0.050 | 870,000 | +0 | 0.14% | 43,500 |
| 2023-02-13 | 2023-02-09 | 0.052 | 870,000 | +0 | 0.14% | 45,240 |
| 2023-02-10 | 2023-02-08 | 0.052 | 870,000 | +0 | 0.14% | 45,240 |
| 2023-02-09 | 2023-02-07 | 0.052 | 870,000 | +0 | 0.14% | 45,240 |
| 2023-02-08 | 2023-02-06 | 0.057 | 870,000 | +0 | 0.14% | 49,590 |
| 2023-02-07 | 2023-02-03 | 0.057 | 870,000 | +0 | 0.14% | 49,590 |
| 2023-02-06 | 2023-02-02 | 0.057 | 870,000 | +0 | 0.14% | 49,590 |
| 2023-02-03 | 2023-02-01 | 0.057 | 870,000 | +0 | 0.14% | 49,590 |
| 2023-02-02 | 2023-01-31 | 0.051 | 870,000 | +0 | 0.14% | 44,370 |
| 2023-02-01 | 2023-01-30 | 0.053 | 870,000 | +0 | 0.14% | 46,110 |
| 2023-01-31 | 2023-01-27 | 0.058 | 870,000 | +0 | 0.14% | 50,460 |
| 2023-01-30 | 2023-01-26 | 0.058 | 870,000 | +0 | 0.14% | 50,460 |
| 2023-01-27 | 2023-01-20 | 0.058 | 870,000 | +0 | 0.14% | 50,460 |
| 2023-01-26 | 2023-01-19 | 0.058 | 870,000 | +0 | 0.14% | 50,460 |
| 2023-01-20 | 2023-01-18 | 0.060 | 870,000 | +0 | 0.14% | 52,200 |
| 2023-01-19 | 2023-01-17 | 0.060 | 870,000 | +0 | 0.14% | 52,200 |
| 2023-01-18 | 2023-01-16 | 0.053 | 870,000 | +0 | 0.14% | 46,110 |
| 2023-01-17 | 2023-01-13 | 0.063 | 870,000 | +0 | 0.14% | 54,810 |
| 2023-01-16 | 2023-01-12 | 0.053 | 870,000 | +0 | 0.14% | 46,110 |
| 2023-01-13 | 2023-01-11 | 0.053 | 870,000 | +0 | 0.14% | 46,110 |
| 2023-01-12 | 2023-01-10 | 0.058 | 870,000 | +0 | 0.14% | 50,460 |
| 2023-01-11 | 2023-01-09 | 0.058 | 870,000 | +0 | 0.14% | 50,460 |
| 2023-01-10 | 2023-01-06 | 0.058 | 870,000 | +0 | 0.14% | 50,460 |
| 2023-01-09 | 2023-01-05 | 0.058 | 870,000 | +0 | 0.14% | 50,460 |
| 2023-01-06 | 2023-01-04 | 0.052 | 870,000 | +0 | 0.14% | 45,240 |
| 2023-01-05 | 2023-01-03 | 0.060 | 870,000 | +0 | 0.14% | 52,200 |
| 2023-01-04 | 2022-12-30 | 0.060 | 870,000 | +0 | 0.14% | 52,200 |
| 2023-01-03 | 2022-12-29 | 0.060 | 870,000 | +0 | 0.14% | 52,200 |
| 2022-12-30 | 2022-12-28 | 0.060 | 870,000 | +0 | 0.14% | 52,200 |
| 2022-12-29 | 2022-12-23 | 0.060 | 870,000 | +0 | 0.14% | 52,200 |
| 2022-12-28 | 2022-12-22 | 0.060 | 870,000 | +0 | 0.14% | 52,200 |
| 2022-12-23 | 2022-12-21 | 0.060 | 870,000 | +0 | 0.14% | 52,200 |
| 2022-12-22 | 2022-12-20 | 0.060 | 870,000 | +0 | 0.14% | 52,200 |
| 2022-12-21 | 2022-12-19 | 0.060 | 870,000 | +0 | 0.14% | 52,200 |
| 2022-12-20 | 2022-12-16 | 0.060 | 870,000 | +0 | 0.14% | 52,200 |
| 2022-12-19 | 2022-12-15 | 0.060 | 870,000 | +0 | 0.14% | 52,200 |
| 2022-12-16 | 2022-12-14 | 0.060 | 870,000 | +0 | 0.14% | 52,200 |
| 2022-12-15 | 2022-12-13 | 0.060 | 870,000 | +0 | 0.14% | 52,200 |
| 2022-12-14 | 2022-12-12 | 0.060 | 870,000 | +0 | 0.14% | 52,200 |
| 2022-12-13 | 2022-12-09 | 0.060 | 870,000 | +0 | 0.14% | 52,200 |
| 2022-12-12 | 2022-12-08 | 0.063 | 870,000 | +0 | 0.14% | 54,810 |
| 2022-12-09 | 2022-12-07 | 0.063 | 870,000 | +0 | 0.14% | 54,810 |
| 2022-12-08 | 2022-12-06 | 0.061 | 870,000 | +0 | 0.14% | 53,070 |
| 2022-12-07 | 2022-12-05 | 0.061 | 870,000 | +0 | 0.14% | 53,070 |
| 2022-12-06 | 2022-12-02 | 0.062 | 870,000 | +0 | 0.14% | 53,940 |
| 2022-12-05 | 2022-12-01 | 0.062 | 870,000 | +0 | 0.14% | 53,940 |
| 2022-12-02 | 2022-11-30 | 0.061 | 870,000 | +0 | 0.14% | 53,070 |
| 2022-12-01 | 2022-11-29 | 0.072 | 870,000 | +0 | 0.14% | 62,640 |
| 2022-11-30 | 2022-11-28 | 0.072 | 870,000 | +0 | 0.14% | 62,640 |
| 2022-11-29 | 2022-11-25 | 0.072 | 870,000 | +0 | 0.14% | 62,640 |
| 2022-11-28 | 2022-11-24 | 0.072 | 870,000 | +0 | 0.14% | 62,640 |
| 2022-11-25 | 2022-11-23 | 0.072 | 870,000 | +0 | 0.14% | 62,640 |
| 2022-11-24 | 2022-11-22 | 0.072 | 870,000 | +0 | 0.14% | 62,640 |
| 2022-11-23 | 2022-11-21 | 0.072 | 870,000 | +0 | 0.14% | 62,640 |
| 2022-11-22 | 2022-11-18 | 0.072 | 870,000 | +0 | 0.14% | 62,640 |
| 2022-11-21 | 2022-11-17 | 0.072 | 870,000 | +0 | 0.14% | 62,640 |
| 2022-11-18 | 2022-11-16 | 0.072 | 870,000 | +0 | 0.14% | 62,640 |
| 2022-11-17 | 2022-11-15 | 0.072 | 870,000 | +0 | 0.14% | 62,640 |
| 2022-11-16 | 2022-11-14 | 0.070 | 870,000 | +0 | 0.14% | 60,900 |
| 2022-11-15 | 2022-11-11 | 0.058 | 870,000 | +0 | 0.14% | 50,460 |
| 2022-11-14 | 2022-11-10 | 0.070 | 870,000 | +0 | 0.14% | 60,900 |
| 2022-11-11 | 2022-11-09 | 0.070 | 870,000 | +0 | 0.14% | 60,900 |
| 2022-11-10 | 2022-11-08 | 0.065 | 870,000 | +0 | 0.14% | 56,550 |
| 2022-11-09 | 2022-11-07 | 0.065 | 870,000 | +0 | 0.14% | 56,550 |
| 2022-11-08 | 2022-11-04 | 0.065 | 870,000 | +0 | 0.14% | 56,550 |
| 2022-11-07 | 2022-11-03 | 0.060 | 870,000 | +0 | 0.14% | 52,200 |
| 2022-11-04 | 2022-11-02 | 0.060 | 870,000 | +0 | 0.14% | 52,200 |
| 2022-11-03 | 2022-11-01 | 0.055 | 870,000 | +0 | 0.14% | 47,850 |
| 2022-11-02 | 2022-10-31 | 0.054 | 870,000 | +0 | 0.14% | 46,980 |
| 2022-11-01 | 2022-10-28 | 0.069 | 870,000 | +0 | 0.14% | 60,030 |
| 2022-10-31 | 2022-10-27 | 0.069 | 870,000 | +0 | 0.14% | 60,030 |
| 2022-10-28 | 2022-10-26 | 0.060 | 870,000 | +0 | 0.14% | 52,200 |
| 2022-10-27 | 2022-10-25 | 0.070 | 870,000 | +0 | 0.14% | 60,900 |
| 2022-10-26 | 2022-10-24 | 0.070 | 870,000 | +0 | 0.14% | 60,900 |
| 2022-10-25 | 2022-10-21 | 0.060 | 870,000 | +0 | 0.14% | 52,200 |
| 2022-10-24 | 2022-10-20 | 0.060 | 870,000 | +0 | 0.14% | 52,200 |
| 2022-10-21 | 2022-10-19 | 0.060 | 870,000 | +0 | 0.14% | 52,200 |
| 2022-10-20 | 2022-10-18 | 0.060 | 870,000 | +0 | 0.14% | 52,200 |
| 2022-10-19 | 2022-10-17 | 0.055 | 870,000 | +0 | 0.14% | 47,850 |
| 2022-10-18 | 2022-10-14 | 0.055 | 870,000 | +0 | 0.14% | 47,850 |
| 2022-10-17 | 2022-10-13 | 0.050 | 870,000 | +0 | 0.14% | 43,500 |
| 2022-10-14 | 2022-10-12 | 0.050 | 870,000 | +0 | 0.14% | 43,500 |
| 2022-10-13 | 2022-10-11 | 0.050 | 870,000 | +0 | 0.14% | 43,500 |
| 2022-10-12 | 2022-10-10 | 0.050 | 870,000 | +0 | 0.14% | 43,500 |
| 2022-10-11 | 2022-10-07 | 0.050 | 870,000 | +0 | 0.14% | 43,500 |
| 2022-10-10 | 2022-10-06 | 0.050 | 870,000 | +0 | 0.14% | 43,500 |
| 2022-10-07 | 2022-10-05 | 0.050 | 870,000 | +0 | 0.14% | 43,500 |
| 2022-10-06 | 2022-10-03 | 0.054 | 870,000 | +0 | 0.14% | 46,980 |
| 2022-10-05 | 2022-09-30 | 0.062 | 870,000 | +0 | 0.14% | 53,940 |
| 2022-10-03 | 2022-09-29 | 0.062 | 870,000 | +0 | 0.14% | 53,940 |
| 2022-09-30 | 2022-09-28 | 0.062 | 870,000 | +0 | 0.14% | 53,940 |
| 2022-09-29 | 2022-09-27 | 0.070 | 870,000 | +0 | 0.14% | 60,900 |
| 2022-09-28 | 2022-09-26 | 0.080 | 870,000 | +0 | 0.14% | 69,600 |
| 2022-09-27 | 2022-09-23 | 0.089 | 870,000 | +0 | 0.14% | 77,430 |
| 2022-09-26 | 2022-09-22 | 0.090 | 870,000 | +0 | 0.14% | 78,300 |
| 2022-09-23 | 2022-09-21 | 0.099 | 870,000 | +0 | 0.14% | 86,130 |
| 2022-09-22 | 2022-09-20 | 0.099 | 870,000 | +0 | 0.14% | 86,130 |
| 2022-09-21 | 2022-09-19 | 0.099 | 870,000 | +0 | 0.14% | 86,130 |
| 2022-09-20 | 2022-09-16 | 0.099 | 870,000 | +0 | 0.14% | 86,130 |
| 2022-09-19 | 2022-09-15 | 0.099 | 870,000 | +0 | 0.14% | 86,130 |
| 2022-09-16 | 2022-09-14 | 0.099 | 870,000 | +0 | 0.14% | 86,130 |
| 2022-09-15 | 2022-09-13 | 0.099 | 870,000 | +0 | 0.14% | 86,130 |
| 2022-09-14 | 2022-09-09 | 0.099 | 870,000 | +0 | 0.14% | 86,130 |
| 2022-09-13 | 2022-09-08 | 0.099 | 870,000 | +0 | 0.14% | 86,130 |
| 2022-09-09 | 2022-09-07 | 0.103 | 870,000 | +0 | 0.14% | 89,610 |
| 2022-09-08 | 2022-09-06 | 0.108 | 870,000 | +0 | 0.14% | 93,960 |
| 2022-09-07 | 2022-09-05 | 0.108 | 870,000 | +0 | 0.14% | 93,960 |
| 2022-09-06 | 2022-09-02 | 0.108 | 870,000 | +0 | 0.14% | 93,960 |
| 2022-09-05 | 2022-09-01 | 0.108 | 870,000 | +0 | 0.14% | 93,960 |
| 2022-09-02 | 2022-08-31 | 0.108 | 870,000 | +0 | 0.14% | 93,960 |
| 2022-09-01 | 2022-08-30 | 0.108 | 870,000 | +0 | 0.14% | 93,960 |
| 2022-08-31 | 2022-08-29 | 0.108 | 870,000 | +0 | 0.14% | 93,960 |
| 2022-08-30 | 2022-08-26 | 0.108 | 870,000 | +0 | 0.14% | 93,960 |
| 2022-08-29 | 2022-08-25 | 0.106 | 870,000 | +0 | 0.14% | 92,220 |
| 2022-08-26 | 2022-08-24 | 0.090 | 870,000 | +0 | 0.14% | 78,300 |
| 2022-08-25 | 2022-08-23 | 0.090 | 870,000 | +0 | 0.14% | 78,300 |
| 2022-08-24 | 2022-08-22 | 0.090 | 870,000 | +0 | 0.14% | 78,300 |
| 2022-08-23 | 2022-08-19 | 0.090 | 870,000 | +0 | 0.14% | 78,300 |
| 2022-08-22 | 2022-08-18 | 0.090 | 870,000 | +0 | 0.14% | 78,300 |
| 2022-08-19 | 2022-08-17 | 0.090 | 870,000 | +0 | 0.14% | 78,300 |
| 2022-08-18 | 2022-08-16 | 0.099 | 870,000 | +0 | 0.14% | 86,130 |
| 2022-08-17 | 2022-08-15 | 0.098 | 870,000 | +0 | 0.14% | 85,260 |
| 2022-08-16 | 2022-08-12 | 0.099 | 870,000 | +0 | 0.14% | 86,130 |
| 2022-08-15 | 2022-08-11 | 0.100 | 870,000 | +0 | 0.14% | 87,000 |
| 2022-08-12 | 2022-08-10 | 0.095 | 870,000 | +0 | 0.14% | 82,650 |
| 2022-08-11 | 2022-08-09 | 0.095 | 870,000 | +0 | 0.14% | 82,650 |
| 2022-08-10 | 2022-08-08 | 0.095 | 870,000 | +0 | 0.14% | 82,650 |
| 2022-08-09 | 2022-08-05 | 0.095 | 870,000 | +0 | 0.14% | 82,650 |
| 2022-08-08 | 2022-08-04 | 0.093 | 870,000 | +0 | 0.14% | 80,910 |
| 2022-08-05 | 2022-08-03 | 0.108 | 870,000 | +0 | 0.14% | 93,960 |
| 2022-08-04 | 2022-08-02 | 0.108 | 870,000 | +0 | 0.14% | 93,960 |
| 2022-08-03 | 2022-08-01 | 0.109 | 870,000 | +0 | 0.14% | 94,830 |
| 2022-08-02 | 2022-07-29 | 0.100 | 870,000 | +0 | 0.14% | 87,000 |
| 2022-08-01 | 2022-07-28 | 0.111 | 870,000 | +0 | 0.14% | 96,570 |
| 2022-07-29 | 2022-07-27 | 0.118 | 870,000 | +0 | 0.14% | 102,660 |
| 2022-07-28 | 2022-07-26 | 0.120 | 870,000 | +0 | 0.14% | 104,400 |
| 2022-07-27 | 2022-07-25 | 0.130 | 870,000 | +0 | 0.14% | 113,100 |
| 2022-07-26 | 2022-07-22 | 0.130 | 870,000 | +0 | 0.14% | 113,100 |
| 2022-07-25 | 2022-07-21 | 0.131 | 870,000 | +0 | 0.14% | 113,970 |
| 2022-07-22 | 2022-07-20 | 0.126 | 870,000 | +0 | 0.14% | 109,620 |
| 2022-07-21 | 2022-07-19 | 0.128 | 870,000 | +0 | 0.14% | 111,360 |
| 2022-07-20 | 2022-07-18 | 0.129 | 870,000 | +0 | 0.14% | 112,230 |
| 2022-07-19 | 2022-07-15 | 0.130 | 870,000 | +0 | 0.14% | 113,100 |
| 2022-07-18 | 2022-07-14 | 0.135 | 870,000 | +0 | 0.14% | 117,450 |
| 2022-07-15 | 2022-07-13 | 0.131 | 870,000 | +0 | 0.14% | 113,970 |
| 2022-07-14 | 2022-07-12 | 0.136 | 870,000 | +0 | 0.14% | 118,320 |
| 2022-07-13 | 2022-07-11 | 0.136 | 870,000 | +0 | 0.14% | 118,320 |
| 2022-07-12 | 2022-07-08 | 0.127 | 870,000 | +0 | 0.14% | 110,490 |
| 2022-07-11 | 2022-07-07 | 0.124 | 870,000 | +0 | 0.14% | 107,880 |
| 2022-07-08 | 2022-07-06 | 0.127 | 870,000 | +0 | 0.14% | 110,490 |
| 2022-07-07 | 2022-07-05 | 0.127 | 870,000 | +0 | 0.14% | 110,490 |
| 2022-07-06 | 2022-07-04 | 0.127 | 870,000 | +0 | 0.14% | 110,490 |
| 2022-07-05 | 2022-06-30 | 0.127 | 870,000 | +0 | 0.14% | 110,490 |
| 2022-07-04 | 2022-06-29 | 0.129 | 870,000 | +0 | 0.14% | 112,230 |
| 2022-06-30 | 2022-06-28 | 0.129 | 870,000 | +0 | 0.14% | 112,230 |
| 2022-06-29 | 2022-06-27 | 0.129 | 870,000 | +0 | 0.14% | 112,230 |
| 2022-06-28 | 2022-06-24 | 0.126 | 870,000 | +0 | 0.14% | 109,620 |
| 2022-06-27 | 2022-06-23 | 0.126 | 870,000 | +0 | 0.14% | 109,620 |
| 2022-06-24 | 2022-06-22 | 0.126 | 870,000 | +0 | 0.14% | 109,620 |
| 2022-06-23 | 2022-06-21 | 0.126 | 870,000 | +0 | 0.14% | 109,620 |
| 2022-06-22 | 2022-06-20 | 0.125 | 870,000 | +0 | 0.14% | 108,750 |
| 2022-06-21 | 2022-06-17 | 0.141 | 870,000 | +0 | 0.14% | 122,670 |
| 2022-06-20 | 2022-06-16 | 0.145 | 870,000 | +0 | 0.14% | 126,150 |
| 2022-06-17 | 2022-06-15 | 0.157 | 870,000 | +0 | 0.14% | 136,590 |
| 2022-06-16 | 2022-06-14 | 0.141 | 870,000 | +0 | 0.14% | 122,670 |
| 2022-06-15 | 2022-06-13 | 0.141 | 870,000 | +0 | 0.14% | 122,670 |
| 2022-06-14 | 2022-06-10 | 0.141 | 870,000 | +0 | 0.14% | 122,670 |
| 2022-06-13 | 2022-06-09 | 0.147 | 870,000 | +0 | 0.14% | 127,890 |
| 2022-06-10 | 2022-06-08 | 0.158 | 870,000 | +0 | 0.14% | 137,460 |
| 2022-06-09 | 2022-06-07 | 0.154 | 870,000 | +0 | 0.14% | 133,980 |
| 2022-06-08 | 2022-06-06 | 0.154 | 870,000 | +0 | 0.14% | 133,980 |
| 2022-06-07 | 2022-06-02 | 0.157 | 870,000 | +0 | 0.14% | 136,590 |
| 2022-06-06 | 2022-06-01 | 0.155 | 870,000 | +0 | 0.14% | 134,850 |
| 2022-06-02 | 2022-05-31 | 0.155 | 870,000 | +0 | 0.14% | 134,850 |
| 2022-06-01 | 2022-05-30 | 0.168 | 870,000 | +0 | 0.14% | 146,160 |
| 2022-05-31 | 2022-05-27 | 0.168 | 870,000 | +0 | 0.14% | 146,160 |
| 2022-05-30 | 2022-05-26 | 0.167 | 870,000 | +0 | 0.14% | 145,290 |
| 2022-05-27 | 2022-05-25 | 0.156 | 870,000 | +0 | 0.14% | 135,720 |
| 2022-05-26 | 2022-05-24 | 0.169 | 870,000 | +0 | 0.14% | 147,030 |
| 2022-05-25 | 2022-05-23 | 0.180 | 870,000 | +0 | 0.14% | 156,600 |
| 2022-05-24 | 2022-05-20 | 0.158 | 870,000 | +0 | 0.14% | 137,460 |
| 2022-05-23 | 2022-05-19 | 0.157 | 870,000 | +0 | 0.14% | 136,590 |
| 2022-05-20 | 2022-05-18 | 0.160 | 870,000 | +0 | 0.14% | 139,200 |
| 2022-05-19 | 2022-05-17 | 0.159 | 870,000 | +0 | 0.14% | 138,330 |
| 2022-05-18 | 2022-05-16 | 0.144 | 870,000 | +0 | 0.14% | 125,280 |
| 2022-05-17 | 2022-05-13 | 0.145 | 870,000 | +0 | 0.14% | 126,150 |
| 2022-05-16 | 2022-05-12 | 0.156 | 870,000 | +0 | 0.14% | 135,720 |
| 2022-05-13 | 2022-05-11 | 0.159 | 870,000 | +0 | 0.14% | 138,330 |
| 2022-05-12 | 2022-05-10 | 0.131 | 870,000 | +0 | 0.14% | 113,970 |
| 2022-05-11 | 2022-05-06 | 0.155 | 870,000 | +0 | 0.14% | 134,850 |
| 2022-05-10 | 2022-05-05 | 0.133 | 870,000 | +0 | 0.14% | 115,710 |
| 2022-05-06 | 2022-05-04 | 0.155 | 870,000 | +0 | 0.14% | 134,850 |
| 2022-05-05 | 2022-05-03 | 0.132 | 870,000 | +0 | 0.14% | 114,840 |
| 2022-05-04 | 2022-04-29 | 0.128 | 870,000 | +0 | 0.14% | 111,360 |
| 2022-05-03 | 2022-04-28 | 0.120 | 870,000 | +0 | 0.14% | 104,400 |
| 2022-04-29 | 2022-04-27 | 0.130 | 870,000 | +0 | 0.14% | 113,100 |
| 2022-04-28 | 2022-04-26 | 0.137 | 870,000 | +0 | 0.14% | 119,190 |
| 2022-04-27 | 2022-04-25 | 0.137 | 870,000 | +0 | 0.14% | 119,190 |
| 2022-04-26 | 2022-04-22 | 0.137 | 870,000 | +0 | 0.14% | 119,190 |
| 2022-04-25 | 2022-04-21 | 0.137 | 870,000 | +0 | 0.14% | 119,190 |
| 2022-04-22 | 2022-04-20 | 0.137 | 870,000 | +0 | 0.14% | 119,190 |
| 2022-04-21 | 2022-04-19 | 0.137 | 870,000 | +0 | 0.14% | 119,190 |
| 2022-04-20 | 2022-04-14 | 0.138 | 870,000 | +0 | 0.14% | 120,060 |
| 2022-04-19 | 2022-04-13 | 0.138 | 870,000 | +0 | 0.14% | 120,060 |
| 2022-04-14 | 2022-04-12 | 0.138 | 870,000 | +0 | 0.14% | 120,060 |
| 2022-04-13 | 2022-04-11 | 0.138 | 870,000 | +0 | 0.14% | 120,060 |
| 2022-04-12 | 2022-04-08 | 0.138 | 870,000 | +0 | 0.14% | 120,060 |
| 2022-04-11 | 2022-04-07 | 0.150 | 870,000 | +0 | 0.14% | 130,500 |
| 2022-04-08 | 2022-04-06 | 0.126 | 870,000 | +0 | 0.14% | 109,620 |
| 2022-04-07 | 2022-04-04 | 0.135 | 870,000 | +0 | 0.14% | 117,450 |
| 2022-04-06 | 2022-04-01 | 0.135 | 870,000 | +0 | 0.14% | 117,450 |
| 2022-04-04 | 2022-03-31 | 0.135 | 870,000 | +0 | 0.14% | 117,450 |
| 2022-04-01 | 2022-03-30 | 0.135 | 870,000 | +0 | 0.14% | 117,450 |
| 2022-03-31 | 2022-03-29 | 0.133 | 870,000 | +0 | 0.14% | 115,710 |
| 2022-03-30 | 2022-03-28 | 0.133 | 870,000 | +0 | 0.14% | 115,710 |
| 2022-03-29 | 2022-03-25 | 0.159 | 870,000 | +0 | 0.14% | 138,330 |
| 2022-03-28 | 2022-03-24 | 0.136 | 870,000 | +0 | 0.14% | 118,320 |
| 2022-03-25 | 2022-03-23 | 0.136 | 870,000 | +0 | 0.14% | 118,320 |
| 2022-03-24 | 2022-03-22 | 0.136 | 870,000 | +0 | 0.14% | 118,320 |
| 2022-03-23 | 2022-03-21 | 0.136 | 870,000 | +0 | 0.14% | 118,320 |
| 2022-03-22 | 2022-03-18 | 0.136 | 870,000 | +0 | 0.14% | 118,320 |
| 2022-03-21 | 2022-03-17 | 0.136 | 870,000 | +0 | 0.14% | 118,320 |
| 2022-03-18 | 2022-03-16 | 0.136 | 870,000 | +0 | 0.14% | 118,320 |
| 2022-03-17 | 2022-03-15 | 0.136 | 870,000 | +0 | 0.14% | 118,320 |
| 2022-03-16 | 2022-03-14 | 0.136 | 870,000 | +0 | 0.14% | 118,320 |
| 2022-03-15 | 2022-03-11 | 0.136 | 870,000 | +0 | 0.14% | 118,320 |
| 2022-03-14 | 2022-03-10 | 0.136 | 870,000 | +0 | 0.14% | 118,320 |
| 2022-03-11 | 2022-03-09 | 0.136 | 870,000 | +0 | 0.14% | 118,320 |
| 2022-03-10 | 2022-03-08 | 0.136 | 870,000 | +0 | 0.14% | 118,320 |
| 2022-03-09 | 2022-03-07 | 0.136 | 870,000 | +0 | 0.14% | 118,320 |
| 2022-03-08 | 2022-03-04 | 0.136 | 870,000 | +0 | 0.14% | 118,320 |
| 2022-03-07 | 2022-03-03 | 0.130 | 870,000 | +0 | 0.14% | 113,100 |
| 2022-03-04 | 2022-03-02 | 0.144 | 870,000 | +0 | 0.14% | 125,280 |
| 2022-03-03 | 2022-03-01 | 0.145 | 870,000 | +0 | 0.14% | 126,150 |
| 2022-03-02 | 2022-02-28 | 0.145 | 870,000 | +0 | 0.14% | 126,150 |
| 2022-03-01 | 2022-02-25 | 0.145 | 870,000 | +0 | 0.14% | 126,150 |
| 2022-02-28 | 2022-02-24 | 0.145 | 870,000 | +0 | 0.14% | 126,150 |
| 2022-02-25 | 2022-02-23 | 0.145 | 870,000 | +0 | 0.14% | 126,150 |
| 2022-02-24 | 2022-02-22 | 0.146 | 870,000 | +0 | 0.14% | 127,020 |
| 2022-02-23 | 2022-02-21 | 0.148 | 870,000 | +0 | 0.14% | 128,760 |
| 2022-02-22 | 2022-02-18 | 0.150 | 870,000 | +0 | 0.14% | 130,500 |
| 2022-02-21 | 2022-02-17 | 0.150 | 870,000 | +0 | 0.14% | 130,500 |
| 2022-02-18 | 2022-02-16 | 0.150 | 870,000 | +0 | 0.14% | 130,500 |
| 2022-02-17 | 2022-02-15 | 0.145 | 870,000 | +0 | 0.14% | 126,150 |
| 2022-02-16 | 2022-02-14 | 0.145 | 870,000 | +0 | 0.14% | 126,150 |
| 2022-02-15 | 2022-02-11 | 0.139 | 870,000 | +0 | 0.14% | 120,930 |
| 2022-02-14 | 2022-02-10 | 0.139 | 870,000 | +0 | 0.14% | 120,930 |
| 2022-02-11 | 2022-02-09 | 0.135 | 870,000 | +0 | 0.14% | 117,450 |
| 2022-02-10 | 2022-02-08 | 0.134 | 870,000 | +0 | 0.14% | 116,580 |
| 2022-02-09 | 2022-02-07 | 0.134 | 870,000 | +0 | 0.14% | 116,580 |
| 2022-02-08 | 2022-02-04 | 0.134 | 870,000 | +0 | 0.14% | 116,580 |
| 2022-02-07 | 2022-01-31 | 0.134 | 870,000 | +0 | 0.14% | 116,580 |
| 2022-02-04 | 2022-01-27 | 0.135 | 870,000 | +0 | 0.14% | 117,450 |
| 2022-01-28 | 2022-01-26 | 0.155 | 870,000 | +0 | 0.14% | 134,850 |
| 2022-01-27 | 2022-01-25 | 0.155 | 870,000 | +0 | 0.14% | 134,850 |
| 2022-01-26 | 2022-01-24 | 0.155 | 870,000 | +0 | 0.14% | 134,850 |
| 2022-01-25 | 2022-01-21 | 0.155 | 870,000 | +0 | 0.14% | 134,850 |
| 2022-01-24 | 2022-01-20 | 0.155 | 870,000 | +0 | 0.14% | 134,850 |
| 2022-01-21 | 2022-01-19 | 0.155 | 870,000 | +0 | 0.14% | 134,850 |
| 2022-01-20 | 2022-01-18 | 0.155 | 870,000 | +0 | 0.14% | 134,850 |
| 2022-01-19 | 2022-01-17 | 0.170 | 870,000 | +0 | 0.14% | 147,900 |
| 2022-01-18 | 2022-01-14 | 0.170 | 870,000 | +0 | 0.14% | 147,900 |
| 2022-01-17 | 2022-01-13 | 0.170 | 870,000 | +0 | 0.14% | 147,900 |
| 2022-01-14 | 2022-01-12 | 0.162 | 870,000 | +0 | 0.14% | 140,940 |
| 2022-01-13 | 2022-01-11 | 0.162 | 870,000 | +0 | 0.14% | 140,940 |
| 2022-01-12 | 2022-01-10 | 0.200 | 870,000 | +0 | 0.14% | 174,000 |
| 2022-01-11 | 2022-01-07 | 0.203 | 870,000 | +0 | 0.14% | 176,610 |
| 2022-01-10 | 2022-01-06 | 0.203 | 870,000 | +0 | 0.14% | 176,610 |
| 2022-01-07 | 2022-01-05 | 0.210 | 870,000 | +0 | 0.14% | 182,700 |
| 2022-01-06 | 2022-01-04 | 0.169 | 870,000 | +0 | 0.14% | 147,030 |
| 2022-01-05 | 2022-01-03 | 0.170 | 870,000 | +0 | 0.14% | 147,900 |
| 2022-01-04 | 2021-12-31 | 0.170 | 870,000 | +0 | 0.14% | 147,900 |
| 2022-01-03 | 2021-12-29 | 0.155 | 870,000 | +0 | 0.14% | 134,850 |
| 2021-12-30 | 2021-12-28 | 0.151 | 870,000 | +0 | 0.14% | 131,370 |
| 2021-12-29 | 2021-12-24 | 0.166 | 870,000 | +0 | 0.14% | 144,420 |
| 2021-12-28 | 2021-12-22 | 0.166 | 870,000 | +0 | 0.14% | 144,420 |
| 2021-12-23 | 2021-12-21 | 0.167 | 870,000 | -530,000 | 0.14% | 145,290 |
| 2021-12-09 | 2021-12-07 | 0.166 | 1,400,000 | +30,000 | 0.23% | 232,400 |
| 2021-08-16 | 2021-08-12 | 0.330 | 1,370,000 | -2,230,000 | 0.23% | 452,100 |
| 2021-07-07 | 2021-07-05 | 0.295 | 3,600,000 | -240,000 | 0.60% | 1,062,000 |
| 2021-04-26 | 2021-04-22 | 0.610 | 3,840,000 | -50,000 | 0.64% | 2,342,400 |
| 2021-04-16 | 2021-04-14 | 0.570 | 3,890,000 | -50,000 | 0.65% | 2,217,300 |
| 2021-04-14 | 2021-04-12 | 0.560 | 3,940,000 | -50,000 | 0.66% | 2,206,400 |
| 2021-04-07 | 2021-03-31 | 0.590 | 3,990,000 | -50,000 | 0.66% | 2,354,100 |
| 2021-03-16 | 2021-03-12 | 0.495 | 4,040,000 | -500,000 | 0.67% | 1,999,800 |
| 2021-03-02 | 2021-02-26 | 0.580 | 4,540,000 | +1,070,000 | 0.76% | 2,633,200 |
| 2021-02-26 | 2021-02-24 | 0.550 | 3,470,000 | -230,000 | 0.58% | 1,908,500 |
| 2021-01-29 | 2021-01-27 | 0.680 | 3,700,000 | -870,000 | 0.62% | 2,516,000 |
| 2021-01-28 | 2021-01-26 | 0.710 | 4,570,000 | -40,000 | 0.76% | 3,244,700 |
| 2021-01-26 | 2021-01-22 | 0.680 | 4,610,000 | +570,000 | 0.77% | 3,134,800 |
| 2021-01-22 | 2021-01-20 | 0.630 | 4,040,000 | -1,000,000 | 0.67% | 2,545,200 |
| 2021-01-21 | 2021-01-19 | 0.680 | 5,040,000 | -90,000 | 0.84% | 3,427,200 |
| 2021-01-13 | 2021-01-11 | 0.550 | 5,130,000 | +90,000 | 0.85% | 2,821,500 |
| 2021-01-12 | 2021-01-08 | 0.600 | 5,040,000 | -170,000 | 0.84% | 3,024,000 |
| 2021-01-11 | 2021-01-07 | 0.670 | 5,210,000 | -520,000 | 0.87% | 3,490,700 |
| 2021-01-08 | 2021-01-06 | 0.680 | 5,730,000 | -565,000 | 0.95% | 3,896,400 |
| 2021-01-07 | 2021-01-05 | 0.680 | 6,295,000 | -1,440,000 | 1.05% | 4,280,600 |
| 2021-01-06 | 2021-01-04 | 0.720 | 7,735,000 | -655,000 | 1.29% | 5,569,200 |
| 2021-01-04 | 2020-12-29 | 0.680 | 8,390,000 | +40,000 | 1.40% | 5,705,200 |
| 2020-12-10 | 2020-12-08 | 0.590 | 8,350,000 | -40,000 | 1.39% | 4,926,500 |
| 2020-09-23 | 2020-09-21 | 0.270 | 8,390,000 | +1,000,000 | 1.40% | 2,265,300 |
| 2020-09-17 | 2020-09-15 | 0.350 | 7,390,000 | +5,590,000 | 1.23% | 2,586,500 |
| 2020-08-28 | 2020-08-26 | 0.330 | 1,800,000 | +80,000 | 0.30% | 594,000 |
| 2020-08-27 | 2020-08-25 | 0.350 | 1,720,000 | +190,000 | 0.29% | 602,000 |
| 2020-08-25 | 2020-08-21 | 0.320 | 1,530,000 | +1,530,000 | 0.26% | 489,600 |
| 2020-08-18 | 2020-08-14 | 0.350 | 0 | -510,000 | ||
| 2020-07-30 | 2020-07-28 | 0.148 | 510,000 | +510,000 | 0.08% | 75,480 |
| 2017-07-19 | 2017-07-17 | 0.475 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy