History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 51,155,000 | +0 | 8.53% | 4,859,725 |
| 2025-10-13 | 2025-10-09 | 0.100 | 51,155,000 | +0 | 8.53% | 5,115,500 |
| 2025-10-10 | 2025-10-08 | 0.106 | 51,155,000 | +0 | 8.53% | 5,422,430 |
| 2025-10-09 | 2025-10-06 | 0.098 | 51,155,000 | +415,000 | 8.53% | 5,013,190 |
| 2025-10-08 | 2025-10-03 | 0.108 | 50,740,000 | +35,000 | 8.46% | 5,479,920 |
| 2025-10-06 | 2025-10-02 | 0.100 | 50,705,000 | +85,000 | 8.45% | 5,070,500 |
| 2025-09-25 | 2025-09-23 | 0.098 | 50,620,000 | +40,000 | 8.44% | 4,960,760 |
| 2025-09-24 | 2025-09-22 | 0.097 | 50,580,000 | -20,000 | 8.43% | 4,906,260 |
| 2025-09-23 | 2025-09-19 | 0.110 | 50,600,000 | -160,000 | 8.43% | 5,566,000 |
| 2025-09-22 | 2025-09-18 | 0.117 | 50,760,000 | +80,000 | 8.46% | 5,938,920 |
| 2025-09-19 | 2025-09-17 | 0.095 | 50,680,000 | -15,000 | 8.45% | 4,814,600 |
| 2025-09-18 | 2025-09-16 | 0.086 | 50,695,000 | -10,000 | 8.45% | 4,359,770 |
| 2025-09-17 | 2025-09-15 | 0.085 | 50,705,000 | +40,000 | 8.45% | 4,309,925 |
| 2025-09-16 | 2025-09-12 | 0.081 | 50,665,000 | -5,000 | 8.44% | 4,103,865 |
| 2025-09-12 | 2025-09-10 | 0.082 | 50,670,000 | -70,000 | 8.45% | 4,154,940 |
| 2025-09-11 | 2025-09-09 | 0.085 | 50,740,000 | -20,000 | 8.46% | 4,312,900 |
| 2025-09-10 | 2025-09-08 | 0.089 | 50,760,000 | -5,000 | 8.46% | 4,517,640 |
| 2025-09-09 | 2025-09-05 | 0.082 | 50,765,000 | -5,000 | 8.46% | 4,162,730 |
| 2025-09-08 | 2025-09-04 | 0.082 | 50,770,000 | -5,000 | 8.46% | 4,163,140 |
| 2025-09-05 | 2025-09-03 | 0.086 | 50,775,000 | -35,000 | 8.46% | 4,366,650 |
| 2025-09-04 | 2025-09-02 | 0.085 | 50,810,000 | -150,000 | 8.47% | 4,318,850 |
| 2025-09-03 | 2025-09-01 | 0.079 | 50,960,000 | +65,000 | 8.49% | 4,025,840 |
| 2025-09-02 | 2025-08-29 | 0.089 | 50,895,000 | +210,000 | 8.48% | 4,529,655 |
| 2025-09-01 | 2025-08-28 | 0.103 | 50,685,000 | +325,000 | 8.45% | 5,220,555 |
| 2025-08-29 | 2025-08-27 | 0.108 | 50,360,000 | +80,000 | 8.39% | 5,438,880 |
| 2025-08-27 | 2025-08-25 | 0.108 | 50,280,000 | +40,000 | 8.38% | 5,430,240 |
| 2025-08-26 | 2025-08-22 | 0.113 | 50,240,000 | +10,000 | 8.37% | 5,677,120 |
| 2025-08-25 | 2025-08-21 | 0.116 | 50,230,000 | +10,000 | 8.37% | 5,826,680 |
| 2025-08-22 | 2025-08-20 | 0.117 | 50,220,000 | +10,000 | 8.37% | 5,875,740 |
| 2025-08-21 | 2025-08-19 | 0.122 | 50,210,000 | -105,000 | 8.37% | 6,125,620 |
| 2025-08-19 | 2025-08-15 | 0.117 | 50,315,000 | +15,000 | 8.39% | 5,886,855 |
| 2025-08-18 | 2025-08-14 | 0.128 | 50,300,000 | -15,000 | 8.38% | 6,438,400 |
| 2025-08-15 | 2025-08-13 | 0.110 | 50,315,000 | +190,000 | 8.39% | 5,534,650 |
| 2025-08-14 | 2025-08-12 | 0.130 | 50,125,000 | -5,000 | 8.35% | 6,516,250 |
| 2025-08-13 | 2025-08-11 | 0.126 | 50,130,000 | -325,000 | 8.36% | 6,316,380 |
| 2025-08-12 | 2025-08-08 | 0.108 | 50,455,000 | -560,000 | 8.41% | 5,449,140 |
| 2025-08-11 | 2025-08-07 | 0.128 | 51,015,000 | +300,000 | 8.50% | 6,529,920 |
| 2025-08-08 | 2025-08-06 | 0.128 | 50,715,000 | +55,000 | 8.45% | 6,491,520 |
| 2025-08-07 | 2025-08-05 | 0.123 | 50,660,000 | +150,000 | 8.44% | 6,231,180 |
| 2025-08-06 | 2025-08-04 | 0.129 | 50,510,000 | +450,000 | 8.42% | 6,515,790 |
| 2025-08-05 | 2025-08-01 | 0.132 | 50,060,000 | +575,000 | 8.34% | 6,607,920 |
| 2025-08-04 | 2025-07-31 | 0.111 | 49,485,000 | +120,000 | 8.25% | 5,492,835 |
| 2025-08-01 | 2025-07-30 | 0.115 | 49,365,000 | -515,000 | 8.23% | 5,676,975 |
| 2025-07-31 | 2025-07-29 | 0.120 | 49,880,000 | +740,000 | 8.31% | 5,985,600 |
| 2025-07-30 | 2025-07-28 | 0.220 | 49,140,000 | +25,000 | 8.19% | 10,810,800 |
| 2025-07-29 | 2025-07-25 | 0.270 | 49,115,000 | +2,320,000 | 8.19% | 13,261,050 |
| 2025-07-28 | 2025-07-24 | 0.320 | 46,795,000 | +115,000 | 7.80% | 14,974,400 |
| 2025-07-25 | 2025-07-23 | 0.300 | 46,680,000 | +135,000 | 7.78% | 14,004,000 |
| 2025-07-24 | 2025-07-22 | 0.290 | 46,545,000 | +280,000 | 7.76% | 13,498,050 |
| 2025-07-23 | 2025-07-21 | 0.345 | 46,265,000 | +300,000 | 7.71% | 15,961,425 |
| 2025-07-22 | 2025-07-18 | 0.221 | 45,965,000 | -140,000 | 7.66% | 10,158,265 |
| 2025-07-21 | 2025-07-17 | 0.145 | 46,105,000 | -25,000 | 7.68% | 6,685,225 |
| 2025-07-18 | 2025-07-16 | 0.135 | 46,130,000 | +40,000 | 7.69% | 6,227,550 |
| 2025-07-17 | 2025-07-15 | 0.129 | 46,090,000 | -205,000 | 7.68% | 5,945,610 |
| 2025-07-15 | 2025-07-11 | 0.081 | 46,295,000 | +50,000 | 7.72% | 3,749,895 |
| 2025-07-09 | 2025-07-07 | 0.090 | 46,245,000 | +115,000 | 7.71% | 4,162,050 |
| 2025-07-07 | 2025-07-03 | 0.090 | 46,130,000 | +160,000 | 7.69% | 4,151,700 |
| 2025-06-24 | 2025-06-20 | 0.092 | 45,970,000 | +835,000 | 7.66% | 4,229,240 |
| 2025-06-12 | 2025-06-10 | 0.093 | 45,135,000 | +165,000 | 7.52% | 4,197,555 |
| 2025-06-11 | 2025-06-09 | 0.087 | 44,970,000 | +125,000 | 7.50% | 3,912,390 |
| 2025-06-06 | 2025-06-04 | 0.089 | 44,845,000 | +135,000 | 7.47% | 3,991,205 |
| 2025-05-28 | 2025-05-26 | 0.090 | 44,710,000 | +5,000 | 7.45% | 4,023,900 |
| 2025-05-27 | 2025-05-23 | 0.079 | 44,705,000 | -5,000 | 7.45% | 3,531,695 |
| 2025-05-26 | 2025-05-22 | 0.080 | 44,710,000 | -400,000 | 7.45% | 3,576,800 |
| 2025-05-19 | 2025-05-15 | 0.079 | 45,110,000 | -10,000 | 7.52% | 3,563,690 |
| 2025-05-16 | 2025-05-14 | 0.079 | 45,120,000 | +55,000 | 7.52% | 3,564,480 |
| 2025-05-13 | 2025-05-09 | 0.085 | 45,065,000 | +5,000 | 7.51% | 3,830,525 |
| 2025-04-30 | 2025-04-28 | 0.079 | 45,060,000 | +5,000 | 7.51% | 3,559,740 |
| 2025-04-22 | 2025-04-16 | 0.078 | 45,055,000 | +20,000 | 7.51% | 3,514,290 |
| 2025-04-16 | 2025-04-14 | 0.077 | 45,035,000 | +5,000 | 7.51% | 3,467,695 |
| 2025-04-10 | 2025-04-08 | 0.075 | 45,030,000 | +50,000 | 7.51% | 3,377,250 |
| 2025-04-09 | 2025-04-07 | 0.082 | 44,980,000 | -145,000 | 7.50% | 3,688,360 |
| 2025-03-31 | 2025-03-27 | 0.090 | 45,125,000 | -20,000 | 7.52% | 4,061,250 |
| 2025-03-27 | 2025-03-25 | 0.090 | 45,145,000 | -10,000 | 7.52% | 4,063,050 |
| 2025-03-26 | 2025-03-24 | 0.098 | 45,155,000 | -45,000 | 7.53% | 4,425,190 |
| 2025-03-20 | 2025-03-18 | 0.095 | 45,200,000 | -55,000 | 7.53% | 4,294,000 |
| 2025-03-18 | 2025-03-14 | 0.100 | 45,255,000 | +5,000 | 7.54% | 4,525,500 |
| 2025-03-17 | 2025-03-13 | 0.090 | 45,250,000 | +20,000 | 7.54% | 4,072,500 |
| 2025-03-14 | 2025-03-12 | 0.110 | 45,230,000 | +390,000 | 7.54% | 4,975,300 |
| 2025-03-13 | 2025-03-11 | 0.100 | 44,840,000 | -80,000 | 7.47% | 4,484,000 |
| 2025-03-11 | 2025-03-07 | 0.086 | 44,920,000 | +190,000 | 7.49% | 3,863,120 |
| 2025-03-10 | 2025-03-06 | 0.098 | 44,730,000 | +40,000 | 7.46% | 4,383,540 |
| 2025-03-07 | 2025-03-05 | 0.095 | 44,690,000 | -55,000 | 7.45% | 4,245,550 |
| 2025-03-06 | 2025-03-04 | 0.096 | 44,745,000 | -500,000 | 7.46% | 4,295,520 |
| 2025-02-24 | 2025-02-20 | 0.075 | 45,245,000 | -200,000 | 7.54% | 3,393,375 |
| 2025-02-18 | 2025-02-14 | 0.081 | 45,445,000 | -65,000 | 7.57% | 3,681,045 |
| 2025-02-17 | 2025-02-13 | 0.075 | 45,510,000 | -720,000 | 7.58% | 3,413,250 |
| 2025-02-14 | 2025-02-12 | 0.080 | 46,230,000 | -70,000 | 7.70% | 3,698,400 |
| 2025-02-13 | 2025-02-11 | 0.080 | 46,300,000 | -20,000 | 7.72% | 3,704,000 |
| 2025-02-04 | 2025-01-28 | 0.072 | 46,320,000 | -55,000 | 7.72% | 3,335,040 |
| 2025-02-03 | 2025-01-24 | 0.064 | 46,375,000 | +50,000 | 7.73% | 2,968,000 |
| 2025-01-27 | 2025-01-23 | 0.065 | 46,325,000 | -60,000 | 7.72% | 3,011,125 |
| 2025-01-22 | 2025-01-20 | 0.061 | 46,385,000 | +100,000 | 7.73% | 2,829,485 |
| 2025-01-03 | 2024-12-31 | 0.080 | 46,285,000 | +5,000 | 7.71% | 3,702,800 |
| 2024-12-16 | 2024-12-12 | 0.080 | 46,280,000 | -20,000 | 7.71% | 3,702,400 |
| 2024-12-03 | 2024-11-29 | 0.077 | 46,300,000 | -145,000 | 7.72% | 3,565,100 |
| 2024-12-02 | 2024-11-28 | 0.068 | 46,445,000 | -525,000 | 7.74% | 3,158,260 |
| 2024-11-28 | 2024-11-26 | 0.068 | 46,970,000 | -240,000 | 7.83% | 3,193,960 |
| 2024-11-26 | 2024-11-22 | 0.059 | 47,210,000 | -5,000 | 7.87% | 2,785,390 |
| 2024-11-21 | 2024-11-19 | 0.061 | 47,215,000 | -5,000 | 7.87% | 2,880,115 |
| 2024-11-19 | 2024-11-15 | 0.064 | 47,220,000 | +5,000 | 7.87% | 3,022,080 |
| 2024-11-15 | 2024-11-13 | 0.073 | 47,215,000 | -190,000 | 7.87% | 3,446,695 |
| 2024-11-14 | 2024-11-12 | 0.071 | 47,405,000 | +630,000 | 7.90% | 3,365,755 |
| 2024-11-13 | 2024-11-11 | 0.084 | 46,775,000 | -20,000 | 7.80% | 3,929,100 |
| 2024-11-12 | 2024-11-08 | 0.078 | 46,795,000 | +145,000 | 7.80% | 3,650,010 |
| 2024-11-11 | 2024-11-07 | 0.080 | 46,650,000 | +5,000 | 7.78% | 3,732,000 |
| 2024-11-08 | 2024-11-06 | 0.080 | 46,645,000 | +5,000 | 7.77% | 3,731,600 |
| 2024-11-07 | 2024-11-05 | 0.085 | 46,640,000 | -25,000 | 7.77% | 3,964,400 |
| 2024-11-06 | 2024-11-04 | 0.080 | 46,665,000 | +15,000 | 7.78% | 3,733,200 |
| 2024-11-04 | 2024-10-31 | 0.080 | 46,650,000 | +10,000 | 7.78% | 3,732,000 |
| 2024-11-01 | 2024-10-30 | 0.081 | 46,640,000 | -125,000 | 7.77% | 3,777,840 |
| 2024-10-30 | 2024-10-28 | 0.083 | 46,765,000 | -20,000 | 7.79% | 3,881,495 |
| 2024-10-28 | 2024-10-24 | 0.080 | 46,785,000 | +20,000 | 7.80% | 3,742,800 |
| 2024-10-25 | 2024-10-23 | 0.085 | 46,765,000 | +30,000 | 7.79% | 3,975,025 |
| 2024-10-24 | 2024-10-22 | 0.084 | 46,735,000 | -5,000 | 7.79% | 3,925,740 |
| 2024-10-23 | 2024-10-21 | 0.080 | 46,740,000 | +5,000 | 7.79% | 3,739,200 |
| 2024-10-22 | 2024-10-18 | 0.084 | 46,735,000 | +5,000 | 7.79% | 3,925,740 |
| 2024-10-21 | 2024-10-17 | 0.083 | 46,730,000 | +5,000 | 7.79% | 3,878,590 |
| 2024-10-16 | 2024-10-14 | 0.080 | 46,725,000 | -20,000 | 7.79% | 3,738,000 |
| 2024-10-14 | 2024-10-09 | 0.081 | 46,745,000 | -35,000 | 7.79% | 3,786,345 |
| 2024-10-10 | 2024-10-08 | 0.077 | 46,780,000 | +110,000 | 7.80% | 3,602,060 |
| 2024-10-09 | 2024-10-07 | 0.080 | 46,670,000 | -5,000 | 7.78% | 3,733,600 |
| 2024-10-08 | 2024-10-04 | 0.078 | 46,675,000 | +5,000 | 7.78% | 3,640,650 |
| 2024-10-04 | 2024-10-02 | 0.077 | 46,670,000 | +95,000 | 7.78% | 3,593,590 |
| 2024-10-03 | 2024-09-30 | 0.085 | 46,575,000 | -5,000 | 7.76% | 3,958,875 |
| 2024-10-02 | 2024-09-27 | 0.090 | 46,580,000 | -20,000 | 7.76% | 4,192,200 |
| 2024-09-24 | 2024-09-20 | 0.077 | 46,600,000 | -200,000 | 7.77% | 3,588,200 |
| 2024-09-09 | 2024-09-04 | 0.076 | 46,800,000 | -170,000 | 7.80% | 3,556,800 |
| 2024-09-03 | 2024-08-30 | 0.077 | 46,970,000 | +40,000 | 7.83% | 3,616,690 |
| 2024-08-30 | 2024-08-28 | 0.077 | 46,930,000 | +20,000 | 7.82% | 3,613,610 |
| 2024-07-23 | 2024-07-19 | 0.084 | 46,910,000 | +40,000 | 7.82% | 3,940,440 |
| 2024-07-17 | 2024-07-15 | 0.087 | 46,870,000 | -200,000 | 7.81% | 4,077,690 |
| 2024-07-16 | 2024-07-12 | 0.092 | 47,070,000 | -190,000 | 7.85% | 4,330,440 |
| 2024-06-07 | 2024-06-05 | 0.088 | 47,260,000 | -295,000 | 7.88% | 4,158,880 |
| 2024-05-29 | 2024-05-27 | 0.087 | 47,555,000 | -2,950,000 | 7.93% | 4,137,285 |
| 2024-05-24 | 2024-05-22 | 0.089 | 50,505,000 | -20,000 | 8.42% | 4,494,945 |
| 2024-05-23 | 2024-05-21 | 0.087 | 50,525,000 | -170,000 | 8.42% | 4,395,675 |
| 2024-05-22 | 2024-05-20 | 0.083 | 50,695,000 | +20,000 | 8.45% | 4,207,685 |
| 2024-05-20 | 2024-05-16 | 0.085 | 50,675,000 | +50,000 | 8.45% | 4,307,375 |
| 2024-05-16 | 2024-05-13 | 0.079 | 50,625,000 | +20,000 | 8.44% | 3,999,375 |
| 2024-05-02 | 2024-04-29 | 0.072 | 50,605,000 | -5,000 | 8.43% | 3,643,560 |
| 2024-04-30 | 2024-04-26 | 0.071 | 50,610,000 | -15,000 | 8.43% | 3,593,310 |
| 2024-04-26 | 2024-04-24 | 0.065 | 50,625,000 | -240,000 | 8.44% | 3,290,625 |
| 2024-04-24 | 2024-04-22 | 0.066 | 50,865,000 | -35,000 | 8.48% | 3,357,090 |
| 2024-04-22 | 2024-04-18 | 0.069 | 50,900,000 | +30,000 | 8.48% | 3,512,100 |
| 2024-04-19 | 2024-04-17 | 0.064 | 50,870,000 | +95,000 | 8.48% | 3,255,680 |
| 2024-04-18 | 2024-04-16 | 0.068 | 50,775,000 | +100,000 | 8.46% | 3,452,700 |
| 2024-04-09 | 2024-04-05 | 0.086 | 50,675,000 | -375,000 | 8.45% | 4,358,050 |
| 2024-04-08 | 2024-04-03 | 0.094 | 51,050,000 | +540,000 | 8.51% | 4,798,700 |
| 2024-03-19 | 2024-03-15 | 0.066 | 50,510,000 | +70,000 | 8.42% | 3,333,660 |
| 2024-03-14 | 2024-03-12 | 0.067 | 50,440,000 | +5,000 | 8.41% | 3,379,480 |
| 2024-03-12 | 2024-03-08 | 0.078 | 50,435,000 | -100,000 | 8.41% | 3,933,930 |
| 2024-02-22 | 2024-02-20 | 0.086 | 50,535,000 | +40,000 | 8.42% | 4,346,010 |
| 2024-02-15 | 2024-02-09 | 0.084 | 50,495,000 | -40,000 | 8.42% | 4,241,580 |
| 2024-02-14 | 2024-02-07 | 0.083 | 50,535,000 | -275,000 | 8.42% | 4,194,405 |
| 2024-02-08 | 2024-02-06 | 0.082 | 50,810,000 | +70,000 | 8.47% | 4,166,420 |
| 2024-01-25 | 2024-01-23 | 0.060 | 50,740,000 | +20,000 | 8.46% | 3,044,400 |
| 2024-01-24 | 2024-01-22 | 0.062 | 50,720,000 | +15,000 | 8.45% | 3,144,640 |
| 2024-01-23 | 2024-01-19 | 0.066 | 50,705,000 | -55,000 | 8.45% | 3,346,530 |
| 2024-01-19 | 2024-01-17 | 0.078 | 50,760,000 | +25,000 | 8.46% | 3,959,280 |
| 2024-01-18 | 2024-01-16 | 0.080 | 50,735,000 | +10,000 | 8.46% | 4,058,800 |
| 2024-01-16 | 2024-01-12 | 0.083 | 50,725,000 | +100,000 | 8.45% | 4,210,175 |
| 2024-01-15 | 2024-01-11 | 0.080 | 50,625,000 | -340,000 | 8.44% | 4,050,000 |
| 2024-01-12 | 2024-01-10 | 0.061 | 50,965,000 | -5,000 | 8.49% | 3,108,865 |
| 2024-01-11 | 2024-01-09 | 0.075 | 50,970,000 | -45,000 | 8.49% | 3,822,750 |
| 2024-01-05 | 2024-01-03 | 0.059 | 51,015,000 | +170,000 | 8.50% | 3,009,885 |
| 2024-01-02 | 2023-12-28 | 0.056 | 50,845,000 | +25,000 | 8.47% | 2,847,320 |
| 2023-12-29 | 2023-12-27 | 0.061 | 50,820,000 | +5,000 | 8.47% | 3,100,020 |
| 2023-12-28 | 2023-12-22 | 0.069 | 50,815,000 | -105,000 | 8.47% | 3,506,235 |
| 2023-12-22 | 2023-12-20 | 0.053 | 50,920,000 | +20,000 | 8.49% | 2,698,760 |
| 2023-12-19 | 2023-12-15 | 0.058 | 50,900,000 | -20,000 | 8.48% | 2,952,200 |
| 2023-12-14 | 2023-12-12 | 0.054 | 50,920,000 | +405,000 | 8.49% | 2,749,680 |
| 2023-12-13 | 2023-12-11 | 0.054 | 50,515,000 | -100,000 | 8.42% | 2,727,810 |
| 2023-12-08 | 2023-12-06 | 0.056 | 50,615,000 | +80,000 | 8.44% | 2,834,440 |
| 2023-12-06 | 2023-12-04 | 0.054 | 50,535,000 | +25,000 | 8.42% | 2,728,890 |
| 2023-12-05 | 2023-12-01 | 0.054 | 50,510,000 | +605,000 | 8.42% | 2,727,540 |
| 2023-12-04 | 2023-11-30 | 0.054 | 49,905,000 | +560,000 | 8.32% | 2,694,870 |
| 2023-11-28 | 2023-11-24 | 0.056 | 49,345,000 | -550,000 | 8.22% | 2,763,320 |
| 2023-11-13 | 2023-11-09 | 0.059 | 49,895,000 | -5,000 | 8.32% | 2,943,805 |
| 2023-11-10 | 2023-11-08 | 0.053 | 49,900,000 | -5,000 | 8.32% | 2,644,700 |
| 2023-11-02 | 2023-10-31 | 0.053 | 49,905,000 | +55,000 | 8.32% | 2,644,965 |
| 2023-10-24 | 2023-10-19 | 0.054 | 49,850,000 | +5,000 | 8.31% | 2,691,900 |
| 2023-10-20 | 2023-10-18 | 0.055 | 49,845,000 | -40,000 | 8.31% | 2,741,475 |
| 2023-10-18 | 2023-10-16 | 0.054 | 49,885,000 | -10,000 | 8.31% | 2,693,790 |
| 2023-10-17 | 2023-10-13 | 0.059 | 49,895,000 | -65,000 | 8.32% | 2,943,805 |
| 2023-10-13 | 2023-10-11 | 0.054 | 49,960,000 | +30,000 | 8.33% | 2,697,840 |
| 2023-10-11 | 2023-10-09 | 0.056 | 49,930,000 | +30,000 | 8.32% | 2,796,080 |
| 2023-10-10 | 2023-10-06 | 0.066 | 49,900,000 | +100,000 | 8.32% | 3,293,400 |
| 2023-10-03 | 2023-09-28 | 0.063 | 49,800,000 | -125,000 | 8.30% | 3,137,400 |
| 2023-09-28 | 2023-09-26 | 0.063 | 49,925,000 | -35,000 | 8.32% | 3,145,275 |
| 2023-09-27 | 2023-09-25 | 0.062 | 49,960,000 | -40,000 | 8.33% | 3,097,520 |
| 2023-09-26 | 2023-09-22 | 0.060 | 50,000,000 | +25,000 | 8.33% | 3,000,000 |
| 2023-09-25 | 2023-09-21 | 0.053 | 49,975,000 | +10,000 | 8.33% | 2,648,675 |
| 2023-09-22 | 2023-09-20 | 0.053 | 49,965,000 | +5,000 | 8.33% | 2,648,145 |
| 2023-09-21 | 2023-09-19 | 0.060 | 49,960,000 | -35,000 | 8.33% | 2,997,600 |
| 2023-09-13 | 2023-09-11 | 0.053 | 49,995,000 | +20,000 | 8.33% | 2,649,735 |
| 2023-09-12 | 2023-09-07 | 0.053 | 49,975,000 | +5,000 | 8.33% | 2,648,675 |
| 2023-09-05 | 2023-08-31 | 0.061 | 49,970,000 | -145,000 | 8.33% | 3,048,170 |
| 2023-09-04 | 2023-08-30 | 0.061 | 50,115,000 | -5,000 | 8.35% | 3,057,015 |
| 2023-08-30 | 2023-08-28 | 0.060 | 50,120,000 | -5,000 | 8.35% | 3,007,200 |
| 2023-08-29 | 2023-08-25 | 0.057 | 50,125,000 | -50,000 | 8.35% | 2,857,125 |
| 2023-08-24 | 2023-08-22 | 0.053 | 50,175,000 | +565,000 | 8.36% | 2,659,275 |
| 2023-08-23 | 2023-08-21 | 0.058 | 49,610,000 | +5,000 | 8.27% | 2,877,380 |
| 2023-08-22 | 2023-08-18 | 0.068 | 49,605,000 | +70,000 | 8.27% | 3,373,140 |
| 2023-08-08 | 2023-08-04 | 0.055 | 49,535,000 | +5,000 | 8.26% | 2,724,425 |
| 2023-07-27 | 2023-07-25 | 0.059 | 49,530,000 | +150,000 | 8.25% | 2,922,270 |
| 2023-07-19 | 2023-07-14 | 0.058 | 49,380,000 | +60,000 | 8.23% | 2,864,040 |
| 2023-07-13 | 2023-07-11 | 0.070 | 49,320,000 | +5,000 | 8.22% | 3,452,400 |
| 2023-07-10 | 2023-07-06 | 0.070 | 49,315,000 | +25,000 | 8.22% | 3,452,050 |
| 2023-07-07 | 2023-07-05 | 0.059 | 49,290,000 | +5,000 | 8.21% | 2,908,110 |
| 2023-07-05 | 2023-07-03 | 0.062 | 49,285,000 | +45,000 | 8.21% | 3,055,670 |
| 2023-06-21 | 2023-06-19 | 0.056 | 49,240,000 | +160,000 | 8.21% | 2,757,440 |
| 2023-06-16 | 2023-06-14 | 0.055 | 49,080,000 | -5,000 | 8.18% | 2,699,400 |
| 2023-06-06 | 2023-06-02 | 0.057 | 49,085,000 | -5,000 | 8.18% | 2,797,845 |
| 2023-05-12 | 2023-05-10 | 0.048 | 49,090,000 | +140,000 | 8.18% | 2,356,320 |
| 2023-05-09 | 2023-05-05 | 0.048 | 48,950,000 | +5,000 | 8.16% | 2,349,600 |
| 2023-05-08 | 2023-05-04 | 0.048 | 48,945,000 | +5,000 | 8.16% | 2,349,360 |
| 2023-04-25 | 2023-04-21 | 0.059 | 48,940,000 | -5,000 | 8.16% | 2,887,460 |
| 2023-04-20 | 2023-04-18 | 0.050 | 48,945,000 | +100,000 | 8.16% | 2,447,250 |
| 2023-04-17 | 2023-04-13 | 0.051 | 48,845,000 | +35,000 | 8.14% | 2,491,095 |
| 2023-04-13 | 2023-04-11 | 0.051 | 48,810,000 | +45,000 | 8.13% | 2,489,310 |
| 2023-04-12 | 2023-04-06 | 0.057 | 48,765,000 | -150,000 | 8.13% | 2,779,605 |
| 2023-04-03 | 2023-03-30 | 0.053 | 48,915,000 | +55,000 | 8.15% | 2,592,495 |
| 2023-03-27 | 2023-03-23 | 0.054 | 48,860,000 | +190,000 | 8.14% | 2,638,440 |
| 2023-03-24 | 2023-03-22 | 0.053 | 48,670,000 | +220,000 | 8.11% | 2,579,510 |
| 2023-03-21 | 2023-03-17 | 0.052 | 48,450,000 | -5,000 | 8.08% | 2,519,400 |
| 2023-03-20 | 2023-03-16 | 0.047 | 48,455,000 | +35,000 | 8.08% | 2,277,385 |
| 2023-03-15 | 2023-03-13 | 0.047 | 48,420,000 | +25,000 | 8.07% | 2,275,740 |
| 2023-03-13 | 2023-03-09 | 0.047 | 48,395,000 | -10,000 | 8.07% | 2,274,565 |
| 2023-03-10 | 2023-03-08 | 0.050 | 48,405,000 | +85,000 | 8.07% | 2,420,250 |
| 2023-03-03 | 2023-03-01 | 0.055 | 48,320,000 | -55,000 | 8.05% | 2,657,600 |
| 2023-03-02 | 2023-02-28 | 0.056 | 48,375,000 | -5,000 | 8.06% | 2,709,000 |
| 2023-03-01 | 2023-02-27 | 0.047 | 48,380,000 | +5,000 | 8.06% | 2,273,860 |
| 2023-02-22 | 2023-02-20 | 0.057 | 48,375,000 | -5,000 | 8.06% | 2,757,375 |
| 2023-02-21 | 2023-02-17 | 0.057 | 48,380,000 | -10,000 | 8.06% | 2,757,660 |
| 2023-02-17 | 2023-02-15 | 0.050 | 48,390,000 | +130,000 | 8.06% | 2,419,500 |
| 2023-02-14 | 2023-02-10 | 0.050 | 48,260,000 | +85,000 | 8.04% | 2,413,000 |
| 2023-02-09 | 2023-02-07 | 0.052 | 48,175,000 | -25,000 | 8.03% | 2,505,100 |
| 2023-02-06 | 2023-02-02 | 0.057 | 48,200,000 | +70,000 | 8.03% | 2,747,400 |
| 2023-02-02 | 2023-01-31 | 0.051 | 48,130,000 | +15,000 | 8.02% | 2,454,630 |
| 2023-01-19 | 2023-01-17 | 0.060 | 48,115,000 | -475,000 | 8.02% | 2,886,900 |
| 2023-01-18 | 2023-01-16 | 0.053 | 48,590,000 | -50,000 | 8.10% | 2,575,270 |
| 2023-01-17 | 2023-01-13 | 0.063 | 48,640,000 | +220,000 | 8.11% | 3,064,320 |
| 2023-01-11 | 2023-01-09 | 0.058 | 48,420,000 | +30,000 | 8.07% | 2,808,360 |
| 2023-01-09 | 2023-01-05 | 0.058 | 48,390,000 | -50,000 | 8.06% | 2,806,620 |
| 2022-12-30 | 2022-12-28 | 0.060 | 48,440,000 | +45,000 | 8.07% | 2,906,400 |
| 2022-12-08 | 2022-12-06 | 0.061 | 48,395,000 | +5,000 | 8.07% | 2,952,095 |
| 2022-12-02 | 2022-11-30 | 0.061 | 48,390,000 | +20,000 | 8.06% | 2,951,790 |
| 2022-11-18 | 2022-11-16 | 0.072 | 48,370,000 | +5,000 | 8.06% | 3,482,640 |
| 2022-11-15 | 2022-11-11 | 0.058 | 48,365,000 | -15,000 | 8.06% | 2,805,170 |
| 2022-11-02 | 2022-10-31 | 0.054 | 48,380,000 | +5,000 | 8.06% | 2,612,520 |
| 2022-10-31 | 2022-10-27 | 0.069 | 48,375,000 | +15,000 | 8.06% | 3,337,875 |
| 2022-10-26 | 2022-10-24 | 0.070 | 48,360,000 | +50,000 | 8.06% | 3,385,200 |
| 2022-10-20 | 2022-10-18 | 0.060 | 48,310,000 | -45,000 | 8.05% | 2,898,600 |
| 2022-10-18 | 2022-10-14 | 0.055 | 48,355,000 | -5,000 | 8.06% | 2,659,525 |
| 2022-10-10 | 2022-10-06 | 0.050 | 48,360,000 | -10,000 | 8.06% | 2,418,000 |
| 2022-10-07 | 2022-10-05 | 0.050 | 48,370,000 | -70,000 | 8.06% | 2,418,500 |
| 2022-10-06 | 2022-10-03 | 0.054 | 48,440,000 | -170,000 | 8.07% | 2,615,760 |
| 2022-10-05 | 2022-09-30 | 0.062 | 48,610,000 | +20,000 | 8.10% | 3,013,820 |
| 2022-10-03 | 2022-09-29 | 0.062 | 48,590,000 | -5,000 | 8.10% | 3,012,580 |
| 2022-09-30 | 2022-09-28 | 0.062 | 48,595,000 | -400,000 | 8.10% | 3,012,890 |
| 2022-09-28 | 2022-09-26 | 0.080 | 48,995,000 | +90,000 | 8.17% | 3,919,600 |
| 2022-09-27 | 2022-09-23 | 0.089 | 48,905,000 | +5,000 | 8.15% | 4,352,545 |
| 2022-08-30 | 2022-08-26 | 0.108 | 48,900,000 | -45,000 | 8.15% | 5,281,200 |
| 2022-08-29 | 2022-08-25 | 0.106 | 48,945,000 | +10,000 | 8.16% | 5,188,170 |
| 2022-08-19 | 2022-08-17 | 0.090 | 48,935,000 | +100,000 | 8.16% | 4,404,150 |
| 2022-08-12 | 2022-08-10 | 0.095 | 48,835,000 | +60,000 | 8.14% | 4,639,325 |
| 2022-08-09 | 2022-08-05 | 0.095 | 48,775,000 | +5,000 | 8.13% | 4,633,625 |
| 2022-08-08 | 2022-08-04 | 0.093 | 48,770,000 | +65,000 | 8.13% | 4,535,610 |
| 2022-08-03 | 2022-08-01 | 0.109 | 48,705,000 | -10,000 | 8.12% | 5,308,845 |
| 2022-08-02 | 2022-07-29 | 0.100 | 48,715,000 | -725,000 | 8.12% | 4,871,500 |
| 2022-08-01 | 2022-07-28 | 0.111 | 49,440,000 | +20,000 | 8.24% | 5,487,840 |
| 2022-07-29 | 2022-07-27 | 0.118 | 49,420,000 | +125,000 | 8.24% | 5,831,560 |
| 2022-07-28 | 2022-07-26 | 0.120 | 49,295,000 | -680,000 | 8.22% | 5,915,400 |
| 2022-07-25 | 2022-07-21 | 0.131 | 49,975,000 | -60,000 | 8.33% | 6,546,725 |
| 2022-07-22 | 2022-07-20 | 0.126 | 50,035,000 | -200,000 | 8.34% | 6,304,410 |
| 2022-07-21 | 2022-07-19 | 0.128 | 50,235,000 | +100,000 | 8.37% | 6,430,080 |
| 2022-07-20 | 2022-07-18 | 0.129 | 50,135,000 | +30,000 | 8.36% | 6,467,415 |
| 2022-07-19 | 2022-07-15 | 0.130 | 50,105,000 | +40,000 | 8.35% | 6,513,650 |
| 2022-07-15 | 2022-07-13 | 0.131 | 50,065,000 | -60,000 | 8.34% | 6,558,515 |
| 2022-07-13 | 2022-07-11 | 0.136 | 50,125,000 | -315,000 | 8.35% | 6,817,000 |
| 2022-07-11 | 2022-07-07 | 0.124 | 50,440,000 | +15,000 | 8.41% | 6,254,560 |
| 2022-07-06 | 2022-07-04 | 0.127 | 50,425,000 | -10,000 | 8.40% | 6,403,975 |
| 2022-07-05 | 2022-06-30 | 0.127 | 50,435,000 | +460,000 | 8.41% | 6,405,245 |
| 2022-06-22 | 2022-06-20 | 0.125 | 49,975,000 | -405,000 | 8.33% | 6,246,875 |
| 2022-06-17 | 2022-06-15 | 0.157 | 50,380,000 | -10,000 | 8.40% | 7,909,660 |
| 2022-06-13 | 2022-06-09 | 0.147 | 50,390,000 | +140,000 | 8.40% | 7,407,330 |
| 2022-06-10 | 2022-06-08 | 0.158 | 50,250,000 | -15,000 | 8.38% | 7,939,500 |
| 2022-06-08 | 2022-06-06 | 0.154 | 50,265,000 | -35,000 | 8.38% | 7,740,810 |
| 2022-06-07 | 2022-06-02 | 0.157 | 50,300,000 | -95,000 | 8.38% | 7,897,100 |
| 2022-06-06 | 2022-06-01 | 0.155 | 50,395,000 | -85,000 | 8.40% | 7,811,225 |
| 2022-06-02 | 2022-05-31 | 0.155 | 50,480,000 | +120,000 | 8.41% | 7,824,400 |
| 2022-05-31 | 2022-05-27 | 0.168 | 50,360,000 | -45,000 | 8.39% | 8,460,480 |
| 2022-05-30 | 2022-05-26 | 0.167 | 50,405,000 | +105,000 | 8.40% | 8,417,635 |
| 2022-05-27 | 2022-05-25 | 0.156 | 50,300,000 | +80,000 | 8.38% | 7,846,800 |
| 2022-05-26 | 2022-05-24 | 0.169 | 50,220,000 | +225,000 | 8.37% | 8,487,180 |
| 2022-05-25 | 2022-05-23 | 0.180 | 49,995,000 | -310,000 | 8.33% | 8,999,100 |
| 2022-05-24 | 2022-05-20 | 0.158 | 50,305,000 | -95,000 | 8.38% | 7,948,190 |
| 2022-05-23 | 2022-05-19 | 0.157 | 50,400,000 | -1,015,000 | 8.40% | 7,912,800 |
| 2022-05-20 | 2022-05-18 | 0.160 | 51,415,000 | +815,000 | 8.57% | 8,226,400 |
| 2022-05-19 | 2022-05-17 | 0.159 | 50,600,000 | +1,280,000 | 8.43% | 8,045,400 |
| 2022-05-17 | 2022-05-13 | 0.145 | 49,320,000 | -1,205,000 | 8.22% | 7,151,400 |
| 2022-05-13 | 2022-05-11 | 0.159 | 50,525,000 | +1,115,000 | 8.42% | 8,033,475 |
| 2022-05-12 | 2022-05-10 | 0.131 | 49,410,000 | +25,000 | 8.24% | 6,472,710 |
| 2022-05-11 | 2022-05-06 | 0.155 | 49,385,000 | -565,000 | 8.23% | 7,654,675 |
| 2022-05-10 | 2022-05-05 | 0.133 | 49,950,000 | +1,020,000 | 8.33% | 6,643,350 |
| 2022-05-06 | 2022-05-04 | 0.155 | 48,930,000 | +75,000 | 8.15% | 7,584,150 |
| 2022-05-05 | 2022-05-03 | 0.132 | 48,855,000 | -15,000 | 8.14% | 6,448,860 |
| 2022-05-04 | 2022-04-29 | 0.128 | 48,870,000 | -225,000 | 8.14% | 6,255,360 |
| 2022-05-03 | 2022-04-28 | 0.120 | 49,095,000 | +90,000 | 8.18% | 5,891,400 |
| 2022-04-19 | 2022-04-13 | 0.138 | 49,005,000 | -65,000 | 8.17% | 6,762,690 |
| 2022-04-12 | 2022-04-08 | 0.138 | 49,070,000 | -10,000 | 8.18% | 6,771,660 |
| 2022-04-08 | 2022-04-06 | 0.126 | 49,080,000 | -15,000 | 8.18% | 6,184,080 |
| 2022-04-01 | 2022-03-30 | 0.135 | 49,095,000 | +55,000 | 8.18% | 6,627,825 |
| 2022-03-30 | 2022-03-28 | 0.133 | 49,040,000 | +5,000 | 8.17% | 6,522,320 |
| 2022-03-18 | 2022-03-16 | 0.136 | 49,035,000 | -250,000 | 8.17% | 6,668,760 |
| 2022-03-17 | 2022-03-15 | 0.136 | 49,285,000 | -25,000 | 8.21% | 6,702,760 |
| 2022-03-16 | 2022-03-14 | 0.136 | 49,310,000 | +75,000 | 8.22% | 6,706,160 |
| 2022-03-14 | 2022-03-10 | 0.136 | 49,235,000 | +200,000 | 8.21% | 6,695,960 |
| 2022-03-09 | 2022-03-07 | 0.136 | 49,035,000 | +500,000 | 8.17% | 6,668,760 |
| 2022-03-08 | 2022-03-04 | 0.136 | 48,535,000 | +20,000 | 8.09% | 6,600,760 |
| 2022-02-14 | 2022-02-10 | 0.139 | 48,515,000 | -50,000 | 8.09% | 6,743,585 |
| 2022-02-11 | 2022-02-09 | 0.135 | 48,565,000 | +5,000 | 8.09% | 6,556,275 |
| 2022-02-04 | 2022-01-27 | 0.135 | 48,560,000 | -650,000 | 8.09% | 6,555,600 |
| 2022-01-28 | 2022-01-26 | 0.155 | 49,210,000 | +10,000 | 8.20% | 7,627,550 |
| 2022-01-26 | 2022-01-24 | 0.155 | 49,200,000 | -10,000 | 8.20% | 7,626,000 |
| 2022-01-10 | 2022-01-06 | 0.203 | 49,210,000 | -5,000 | 8.20% | 9,989,630 |
| 2022-01-07 | 2022-01-05 | 0.210 | 49,215,000 | -120,000 | 8.20% | 10,335,150 |
| 2022-01-03 | 2021-12-29 | 0.155 | 49,335,000 | -5,000 | 8.22% | 7,646,925 |
| 2021-12-30 | 2021-12-28 | 0.151 | 49,340,000 | -635,000 | 8.22% | 7,450,340 |
| 2021-12-28 | 2021-12-22 | 0.166 | 49,975,000 | +25,000 | 8.33% | 8,295,850 |
| 2021-12-20 | 2021-12-16 | 0.160 | 49,950,000 | -25,000 | 8.33% | 7,992,000 |
| 2021-12-17 | 2021-12-15 | 0.158 | 49,975,000 | +50,000 | 8.33% | 7,896,050 |
| 2021-12-16 | 2021-12-14 | 0.178 | 49,925,000 | -5,000 | 8.32% | 8,886,650 |
| 2021-12-06 | 2021-12-02 | 0.167 | 49,930,000 | -50,000 | 8.32% | 8,338,310 |
| 2021-12-03 | 2021-12-01 | 0.162 | 49,980,000 | -705,000 | 8.33% | 8,096,760 |
| 2021-12-02 | 2021-11-30 | 0.165 | 50,685,000 | -30,000 | 8.45% | 8,363,025 |
| 2021-12-01 | 2021-11-29 | 0.179 | 50,715,000 | -25,000 | 8.45% | 9,077,985 |
| 2021-11-26 | 2021-11-24 | 0.197 | 50,740,000 | -280,000 | 8.46% | 9,995,780 |
| 2021-11-24 | 2021-11-22 | 0.204 | 51,020,000 | -50,000 | 8.50% | 10,408,080 |
| 2021-11-22 | 2021-11-18 | 0.202 | 51,070,000 | +15,000 | 8.51% | 10,316,140 |
| 2021-11-19 | 2021-11-17 | 0.203 | 51,055,000 | -365,000 | 8.51% | 10,364,165 |
| 2021-11-17 | 2021-11-15 | 0.221 | 51,420,000 | +45,000 | 8.57% | 11,363,820 |
| 2021-11-16 | 2021-11-12 | 0.230 | 51,375,000 | -85,000 | 8.56% | 11,816,250 |
| 2021-11-15 | 2021-11-11 | 0.236 | 51,460,000 | -10,000 | 8.58% | 12,144,560 |
| 2021-11-05 | 2021-11-03 | 0.250 | 51,470,000 | -340,000 | 8.58% | 12,867,500 |
| 2021-11-04 | 2021-11-02 | 0.265 | 51,810,000 | -5,000 | 8.63% | 13,729,650 |
| 2021-10-27 | 2021-10-25 | 0.255 | 51,815,000 | +50,000 | 8.64% | 13,212,825 |
| 2021-10-26 | 2021-10-22 | 0.265 | 51,765,000 | +45,000 | 8.63% | 13,717,725 |
| 2021-10-25 | 2021-10-21 | 0.265 | 51,720,000 | +300,000 | 8.62% | 13,705,800 |
| 2021-10-22 | 2021-10-20 | 0.275 | 51,420,000 | +95,000 | 8.57% | 14,140,500 |
| 2021-10-21 | 2021-10-19 | 0.275 | 51,325,000 | +50,000 | 8.55% | 14,114,375 |
| 2021-10-20 | 2021-10-18 | 0.275 | 51,275,000 | -40,000 | 8.55% | 14,100,625 |
| 2021-10-19 | 2021-10-15 | 0.280 | 51,315,000 | +140,000 | 8.55% | 14,368,200 |
| 2021-10-18 | 2021-10-12 | 0.270 | 51,175,000 | +10,000 | 8.53% | 13,817,250 |
| 2021-10-15 | 2021-10-11 | 0.275 | 51,165,000 | +30,000 | 8.53% | 14,070,375 |
| 2021-10-11 | 2021-10-07 | 0.285 | 51,135,000 | +55,000 | 8.52% | 14,573,475 |
| 2021-10-06 | 2021-10-04 | 0.285 | 51,080,000 | +30,000 | 8.51% | 14,557,800 |
| 2021-09-24 | 2021-09-21 | 0.249 | 51,050,000 | +90,000 | 8.51% | 12,711,450 |
| 2021-09-23 | 2021-09-20 | 0.240 | 50,960,000 | -510,000 | 8.49% | 12,230,400 |
| 2021-09-21 | 2021-09-17 | 0.285 | 51,470,000 | -100,000 | 8.58% | 14,668,950 |
| 2021-09-20 | 2021-09-16 | 0.285 | 51,570,000 | -15,000 | 8.60% | 14,697,450 |
| 2021-09-15 | 2021-09-13 | 0.285 | 51,585,000 | +95,000 | 8.60% | 14,701,725 |
| 2021-09-13 | 2021-09-09 | 0.295 | 51,490,000 | +340,000 | 8.58% | 15,189,550 |
| 2021-09-10 | 2021-09-08 | 0.325 | 51,150,000 | +120,000 | 8.53% | 16,623,750 |
| 2021-09-08 | 2021-09-06 | 0.320 | 51,030,000 | +200,000 | 8.51% | 16,329,600 |
| 2021-09-07 | 2021-09-03 | 0.315 | 50,830,000 | -265,000 | 8.47% | 16,011,450 |
| 2021-09-06 | 2021-09-02 | 0.315 | 51,095,000 | +905,000 | 8.52% | 16,094,925 |
| 2021-09-03 | 2021-09-01 | 0.390 | 50,190,000 | +85,000 | 8.37% | 19,574,100 |
| 2021-09-02 | 2021-08-31 | 0.350 | 50,105,000 | +35,000 | 8.35% | 17,536,750 |
| 2021-09-01 | 2021-08-30 | 0.335 | 50,070,000 | -50,000 | 8.34% | 16,773,450 |
| 2021-08-31 | 2021-08-27 | 0.335 | 50,120,000 | -10,000 | 8.35% | 16,790,200 |
| 2021-08-30 | 2021-08-26 | 0.350 | 50,130,000 | -165,000 | 8.36% | 17,545,500 |
| 2021-08-27 | 2021-08-25 | 0.370 | 50,295,000 | +135,000 | 8.38% | 18,609,150 |
| 2021-08-25 | 2021-08-23 | 0.440 | 50,160,000 | -10,000 | 8.36% | 22,070,400 |
| 2021-08-24 | 2021-08-20 | 0.420 | 50,170,000 | +15,000 | 8.36% | 21,071,400 |
| 2021-08-23 | 2021-08-19 | 0.425 | 50,155,000 | -55,000 | 8.36% | 21,315,875 |
| 2021-08-20 | 2021-08-18 | 0.415 | 50,210,000 | -40,000 | 8.37% | 20,837,150 |
| 2021-08-18 | 2021-08-16 | 0.345 | 50,250,000 | -55,000 | 8.38% | 17,336,250 |
| 2021-08-17 | 2021-08-13 | 0.315 | 50,305,000 | -10,000 | 8.38% | 15,846,075 |
| 2021-08-16 | 2021-08-12 | 0.330 | 50,315,000 | -540,000 | 8.39% | 16,603,950 |
| 2021-08-13 | 2021-08-11 | 0.295 | 50,855,000 | -715,000 | 8.48% | 15,002,225 |
| 2021-08-12 | 2021-08-10 | 0.280 | 51,570,000 | +20,000 | 8.60% | 14,439,600 |
| 2021-08-11 | 2021-08-09 | 0.285 | 51,550,000 | -605,000 | 8.59% | 14,691,750 |
| 2021-08-10 | 2021-08-06 | 0.222 | 52,155,000 | -1,610,000 | 8.69% | 11,578,410 |
| 2021-08-09 | 2021-08-05 | 0.200 | 53,765,000 | -1,250,000 | 8.96% | 10,753,000 |
| 2021-08-06 | 2021-08-04 | 0.220 | 55,015,000 | -160,000 | 9.17% | 12,103,300 |
| 2021-08-05 | 2021-08-03 | 0.230 | 55,175,000 | +200,000 | 9.20% | 12,690,250 |
| 2021-08-04 | 2021-08-02 | 0.239 | 54,975,000 | +2,190,000 | 9.16% | 13,139,025 |
| 2021-08-03 | 2021-07-30 | 0.232 | 52,785,000 | +95,000 | 8.80% | 12,246,120 |
| 2021-08-02 | 2021-07-29 | 0.225 | 52,690,000 | -75,000 | 8.78% | 11,855,250 |
| 2021-07-30 | 2021-07-28 | 0.216 | 52,765,000 | +205,000 | 8.79% | 11,397,240 |
| 2021-07-29 | 2021-07-27 | 0.235 | 52,560,000 | -65,000 | 8.76% | 12,351,600 |
| 2021-07-22 | 2021-07-20 | 0.248 | 52,625,000 | +140,000 | 8.77% | 13,051,000 |
| 2021-07-20 | 2021-07-16 | 0.255 | 52,485,000 | +140,000 | 8.75% | 13,383,675 |
| 2021-07-19 | 2021-07-15 | 0.260 | 52,345,000 | -40,000 | 8.72% | 13,609,700 |
| 2021-07-16 | 2021-07-14 | 0.250 | 52,385,000 | +120,000 | 8.73% | 13,096,250 |
| 2021-07-15 | 2021-07-13 | 0.260 | 52,265,000 | +430,000 | 8.71% | 13,588,900 |
| 2021-07-14 | 2021-07-12 | 0.250 | 51,835,000 | +500,000 | 8.64% | 12,958,750 |
| 2021-07-13 | 2021-07-09 | 0.295 | 51,335,000 | -75,000 | 8.56% | 15,143,825 |
| 2021-07-12 | 2021-07-08 | 0.280 | 51,410,000 | +20,000 | 8.57% | 14,394,800 |
| 2021-07-09 | 2021-07-07 | 0.300 | 51,390,000 | -65,000 | 8.57% | 15,417,000 |
| 2021-07-08 | 2021-07-06 | 0.315 | 51,455,000 | -5,000 | 8.58% | 16,208,325 |
| 2021-07-07 | 2021-07-05 | 0.295 | 51,460,000 | +60,000 | 8.58% | 15,180,700 |
| 2021-07-06 | 2021-07-02 | 0.315 | 51,400,000 | +5,000 | 8.57% | 16,191,000 |
| 2021-07-05 | 2021-06-30 | 0.320 | 51,395,000 | +220,000 | 8.57% | 16,446,400 |
| 2021-06-30 | 2021-06-28 | 0.320 | 51,175,000 | +25,000 | 8.53% | 16,376,000 |
| 2021-06-29 | 2021-06-25 | 0.320 | 51,150,000 | -5,000 | 8.53% | 16,368,000 |
| 2021-06-28 | 2021-06-24 | 0.300 | 51,155,000 | +510,000 | 8.53% | 15,346,500 |
| 2021-06-25 | 2021-06-23 | 0.315 | 50,645,000 | +295,000 | 8.44% | 15,953,175 |
| 2021-06-24 | 2021-06-22 | 0.310 | 50,350,000 | +210,000 | 8.39% | 15,608,500 |
| 2021-06-23 | 2021-06-21 | 0.350 | 50,140,000 | -5,000 | 8.36% | 17,549,000 |
| 2021-06-22 | 2021-06-18 | 0.350 | 50,145,000 | +5,000 | 8.36% | 17,550,750 |
| 2021-06-21 | 2021-06-17 | 0.355 | 50,140,000 | +195,000 | 8.36% | 17,799,700 |
| 2021-06-18 | 2021-06-16 | 0.370 | 49,945,000 | -5,000 | 8.32% | 18,479,650 |
| 2021-06-17 | 2021-06-15 | 0.355 | 49,950,000 | +5,000 | 8.33% | 17,732,250 |
| 2021-06-16 | 2021-06-11 | 0.355 | 49,945,000 | -110,000 | 8.32% | 17,730,475 |
| 2021-06-11 | 2021-06-09 | 0.350 | 50,055,000 | +155,000 | 8.34% | 17,519,250 |
| 2021-06-10 | 2021-06-08 | 0.350 | 49,900,000 | +660,000 | 8.32% | 17,465,000 |
| 2021-06-09 | 2021-06-07 | 0.345 | 49,240,000 | +465,000 | 8.21% | 16,987,800 |
| 2021-06-08 | 2021-06-04 | 0.340 | 48,775,000 | +2,435,000 | 8.13% | 16,583,500 |
| 2021-06-07 | 2021-06-03 | 0.410 | 46,340,000 | +485,000 | 7.72% | 18,999,400 |
| 2021-06-04 | 2021-06-02 | 0.355 | 45,855,000 | +370,000 | 7.64% | 16,278,525 |
| 2021-06-02 | 2021-05-31 | 0.400 | 45,485,000 | +300,000 | 7.58% | 18,194,000 |
| 2021-06-01 | 2021-05-28 | 0.430 | 45,185,000 | +645,000 | 7.53% | 19,429,550 |
| 2021-05-31 | 2021-05-27 | 0.450 | 44,540,000 | -10,000 | 7.42% | 20,043,000 |
| 2021-05-28 | 2021-05-26 | 0.450 | 44,550,000 | -5,000 | 7.42% | 20,047,500 |
| 2021-05-27 | 2021-05-25 | 0.450 | 44,555,000 | +75,000 | 7.43% | 20,049,750 |
| 2021-05-26 | 2021-05-24 | 0.450 | 44,480,000 | +70,000 | 7.41% | 20,016,000 |
| 2021-05-25 | 2021-05-21 | 0.475 | 44,410,000 | +70,000 | 7.40% | 21,094,750 |
| 2021-05-24 | 2021-05-20 | 0.465 | 44,340,000 | +730,000 | 7.39% | 20,618,100 |
| 2021-05-21 | 2021-05-18 | 0.520 | 43,610,000 | +200,000 | 7.27% | 22,677,200 |
| 2021-05-20 | 2021-05-17 | 0.530 | 43,410,000 | -955,000 | 7.23% | 23,007,300 |
| 2021-05-18 | 2021-05-14 | 0.510 | 44,365,000 | +65,000 | 7.39% | 22,626,150 |
| 2021-05-17 | 2021-05-13 | 0.510 | 44,300,000 | +30,000 | 7.38% | 22,593,000 |
| 2021-05-14 | 2021-05-12 | 0.500 | 44,270,000 | +745,000 | 7.38% | 22,135,000 |
| 2021-05-13 | 2021-05-11 | 0.520 | 43,525,000 | +850,000 | 7.25% | 22,633,000 |
| 2021-05-12 | 2021-05-10 | 0.510 | 42,675,000 | +15,000 | 7.11% | 21,764,250 |
| 2021-05-11 | 2021-05-07 | 0.510 | 42,660,000 | +245,000 | 7.11% | 21,756,600 |
| 2021-05-10 | 2021-05-06 | 0.530 | 42,415,000 | +85,000 | 7.07% | 22,479,950 |
| 2021-05-07 | 2021-05-05 | 0.550 | 42,330,000 | +230,000 | 7.05% | 23,281,500 |
| 2021-05-06 | 2021-05-04 | 0.550 | 42,100,000 | +40,000 | 7.02% | 23,155,000 |
| 2021-05-05 | 2021-05-03 | 0.560 | 42,060,000 | +75,000 | 7.01% | 23,553,600 |
| 2021-05-04 | 2021-04-30 | 0.540 | 41,985,000 | +70,000 | 7.00% | 22,671,900 |
| 2021-05-03 | 2021-04-29 | 0.540 | 41,915,000 | -5,000 | 6.99% | 22,634,100 |
| 2021-04-30 | 2021-04-28 | 0.540 | 41,920,000 | +40,000 | 6.99% | 22,636,800 |
| 2021-04-29 | 2021-04-27 | 0.520 | 41,880,000 | +375,000 | 6.98% | 21,777,600 |
| 2021-04-28 | 2021-04-26 | 0.550 | 41,505,000 | +1,330,000 | 6.92% | 22,827,750 |
| 2021-04-27 | 2021-04-23 | 0.570 | 40,175,000 | +1,865,000 | 6.70% | 22,899,750 |
| 2021-04-26 | 2021-04-22 | 0.610 | 38,310,000 | +2,815,000 | 6.39% | 23,369,100 |
| 2021-04-23 | 2021-04-21 | 0.600 | 35,495,000 | +570,000 | 5.92% | 21,297,000 |
| 2021-04-22 | 2021-04-20 | 0.600 | 34,925,000 | +1,120,000 | 5.82% | 20,955,000 |
| 2021-04-21 | 2021-04-19 | 0.590 | 33,805,000 | +405,000 | 5.63% | 19,944,950 |
| 2021-04-20 | 2021-04-16 | 0.580 | 33,400,000 | +515,000 | 5.57% | 19,372,000 |
| 2021-04-19 | 2021-04-15 | 0.580 | 32,885,000 | +420,000 | 5.48% | 19,073,300 |
| 2021-04-16 | 2021-04-14 | 0.570 | 32,465,000 | +205,000 | 5.41% | 18,505,050 |
| 2021-04-15 | 2021-04-13 | 0.580 | 32,260,000 | +245,000 | 5.38% | 18,710,800 |
| 2021-04-14 | 2021-04-12 | 0.560 | 32,015,000 | -935,000 | 5.34% | 17,928,400 |
| 2021-04-12 | 2021-04-08 | 0.610 | 32,950,000 | -280,000 | 5.49% | 20,099,500 |
| 2021-04-09 | 2021-04-07 | 0.640 | 33,230,000 | +260,000 | 5.54% | 21,267,200 |
| 2021-04-08 | 2021-04-01 | 0.640 | 32,970,000 | -65,000 | 5.50% | 21,100,800 |
| 2021-04-07 | 2021-03-31 | 0.590 | 33,035,000 | -830,000 | 5.51% | 19,490,650 |
| 2021-04-01 | 2021-03-30 | 0.620 | 33,865,000 | -840,000 | 5.64% | 20,996,300 |
| 2021-03-31 | 2021-03-29 | 0.550 | 34,705,000 | -10,000 | 5.78% | 19,087,750 |
| 2021-03-30 | 2021-03-26 | 0.480 | 34,715,000 | -110,000 | 5.79% | 16,663,200 |
| 2021-03-29 | 2021-03-25 | 0.485 | 34,825,000 | +55,000 | 5.80% | 16,890,125 |
| 2021-03-26 | 2021-03-24 | 0.510 | 34,770,000 | +245,000 | 5.79% | 17,732,700 |
| 2021-03-25 | 2021-03-23 | 0.490 | 34,525,000 | +380,000 | 5.75% | 16,917,250 |
| 2021-03-24 | 2021-03-22 | 0.520 | 34,145,000 | +300,000 | 5.69% | 17,755,400 |
| 2021-03-23 | 2021-03-19 | 0.500 | 33,845,000 | +155,000 | 5.64% | 16,922,500 |
| 2021-03-22 | 2021-03-18 | 0.520 | 33,690,000 | +205,000 | 5.62% | 17,518,800 |
| 2021-03-19 | 2021-03-17 | 0.500 | 33,485,000 | +235,000 | 5.58% | 16,742,500 |
| 2021-03-18 | 2021-03-16 | 0.510 | 33,250,000 | +300,000 | 5.54% | 16,957,500 |
| 2021-03-17 | 2021-03-15 | 0.490 | 32,950,000 | +5,000 | 5.49% | 16,145,500 |
| 2021-03-16 | 2021-03-12 | 0.495 | 32,945,000 | +610,000 | 5.49% | 16,307,775 |
| 2021-03-15 | 2021-03-11 | 0.510 | 32,335,000 | +50,000 | 5.39% | 16,490,850 |
| 2021-03-12 | 2021-03-10 | 0.490 | 32,285,000 | +230,000 | 5.38% | 15,819,650 |
| 2021-03-11 | 2021-03-09 | 0.510 | 32,055,000 | +50,000 | 5.34% | 16,348,050 |
| 2021-03-10 | 2021-03-08 | 0.530 | 32,005,000 | +85,000 | 5.33% | 16,962,650 |
| 2021-03-09 | 2021-03-05 | 0.530 | 31,920,000 | -30,000 | 5.32% | 16,917,600 |
| 2021-03-08 | 2021-03-04 | 0.510 | 31,950,000 | +75,000 | 5.33% | 16,294,500 |
| 2021-03-05 | 2021-03-03 | 0.560 | 31,875,000 | +330,000 | 5.31% | 17,850,000 |
| 2021-03-04 | 2021-03-02 | 0.570 | 31,545,000 | +5,000 | 5.26% | 17,980,650 |
| 2021-03-03 | 2021-03-01 | 0.560 | 31,540,000 | +905,000 | 5.26% | 17,662,400 |
| 2021-03-02 | 2021-02-26 | 0.580 | 30,635,000 | -10,000 | 5.11% | 17,768,300 |
| 2021-03-01 | 2021-02-25 | 0.580 | 30,645,000 | +10,000 | 5.11% | 17,774,100 |
| 2021-02-26 | 2021-02-24 | 0.550 | 30,635,000 | -160,000 | 5.11% | 16,849,250 |
| 2021-02-25 | 2021-02-23 | 0.580 | 30,795,000 | -380,000 | 5.13% | 17,861,100 |
| 2021-02-24 | 2021-02-22 | 0.580 | 31,175,000 | -60,000 | 5.20% | 18,081,500 |
| 2021-02-23 | 2021-02-19 | 0.580 | 31,235,000 | +125,000 | 5.21% | 18,116,300 |
| 2021-02-22 | 2021-02-18 | 0.590 | 31,110,000 | +105,000 | 5.18% | 18,354,900 |
| 2021-02-19 | 2021-02-17 | 0.590 | 31,005,000 | +295,000 | 5.17% | 18,292,950 |
| 2021-02-18 | 2021-02-16 | 0.580 | 30,710,000 | +5,000 | 5.12% | 17,811,800 |
| 2021-02-17 | 2021-02-11 | 0.590 | 30,705,000 | +255,000 | 5.12% | 18,115,950 |
| 2021-02-16 | 2021-02-09 | 0.570 | 30,450,000 | -350,000 | 5.08% | 17,356,500 |
| 2021-02-10 | 2021-02-08 | 0.580 | 30,800,000 | +1,000,000 | 5.13% | 17,864,000 |
| 2021-02-09 | 2021-02-05 | 0.580 | 29,800,000 | +520,000 | 4.97% | 17,284,000 |
| 2021-02-08 | 2021-02-04 | 0.530 | 29,280,000 | +420,000 | 4.88% | 15,518,400 |
| 2021-02-05 | 2021-02-03 | 0.500 | 28,860,000 | +2,970,000 | 4.81% | 14,430,000 |
| 2021-02-04 | 2021-02-02 | 0.560 | 25,890,000 | +1,840,000 | 4.32% | 14,498,400 |
| 2021-02-03 | 2021-02-01 | 0.590 | 24,050,000 | +1,400,000 | 4.01% | 14,189,500 |
| 2021-02-02 | 2021-01-29 | 0.560 | 22,650,000 | +520,000 | 3.77% | 12,684,000 |
| 2021-02-01 | 2021-01-28 | 0.620 | 22,130,000 | +1,425,000 | 3.69% | 13,720,600 |
| 2021-01-29 | 2021-01-27 | 0.680 | 20,705,000 | +965,000 | 3.45% | 14,079,400 |
| 2021-01-28 | 2021-01-26 | 0.710 | 19,740,000 | +1,690,000 | 3.29% | 14,015,400 |
| 2021-01-27 | 2021-01-25 | 0.700 | 18,050,000 | +1,135,000 | 3.01% | 12,635,000 |
| 2021-01-26 | 2021-01-22 | 0.680 | 16,915,000 | +2,600,000 | 2.82% | 11,502,200 |
| 2021-01-25 | 2021-01-21 | 0.690 | 14,315,000 | +2,390,000 | 2.39% | 9,877,350 |
| 2021-01-22 | 2021-01-20 | 0.630 | 11,925,000 | +1,020,000 | 1.99% | 7,512,750 |
| 2021-01-21 | 2021-01-19 | 0.680 | 10,905,000 | +990,000 | 1.82% | 7,415,400 |
| 2021-01-20 | 2021-01-18 | 0.600 | 9,915,000 | +1,775,000 | 1.65% | 5,949,000 |
| 2021-01-19 | 2021-01-15 | 0.530 | 8,140,000 | +695,000 | 1.36% | 4,314,200 |
| 2021-01-18 | 2021-01-14 | 0.430 | 7,445,000 | +80,000 | 1.24% | 3,201,350 |
| 2021-01-15 | 2021-01-13 | 0.465 | 7,365,000 | -645,000 | 1.23% | 3,424,725 |
| 2021-01-14 | 2021-01-12 | 0.540 | 8,010,000 | +140,000 | 1.33% | 4,325,400 |
| 2021-01-13 | 2021-01-11 | 0.550 | 7,870,000 | -335,000 | 1.31% | 4,328,500 |
| 2021-01-12 | 2021-01-08 | 0.600 | 8,205,000 | -705,000 | 1.37% | 4,923,000 |
| 2021-01-11 | 2021-01-07 | 0.670 | 8,910,000 | +30,000 | 1.49% | 5,969,700 |
| 2021-01-08 | 2021-01-06 | 0.680 | 8,880,000 | +405,000 | 1.48% | 6,038,400 |
| 2021-01-07 | 2021-01-05 | 0.680 | 8,475,000 | +175,000 | 1.41% | 5,763,000 |
| 2021-01-06 | 2021-01-04 | 0.720 | 8,300,000 | +195,000 | 1.38% | 5,976,000 |
| 2021-01-05 | 2020-12-31 | 0.760 | 8,105,000 | -145,000 | 1.35% | 6,159,800 |
| 2021-01-04 | 2020-12-29 | 0.680 | 8,250,000 | +250,000 | 1.38% | 5,610,000 |
| 2020-12-30 | 2020-12-28 | 0.720 | 8,000,000 | -670,000 | 1.33% | 5,760,000 |
| 2020-12-29 | 2020-12-24 | 0.940 | 8,670,000 | +370,000 | 1.44% | 8,149,800 |
| 2020-12-28 | 2020-12-22 | 0.700 | 8,300,000 | +165,000 | 1.38% | 5,810,000 |
| 2020-12-23 | 2020-12-21 | 0.700 | 8,135,000 | +30,000 | 1.36% | 5,694,500 |
| 2020-12-22 | 2020-12-18 | 0.620 | 8,105,000 | +20,000 | 1.35% | 5,025,100 |
| 2020-12-21 | 2020-12-17 | 0.590 | 8,085,000 | +115,000 | 1.35% | 4,770,150 |
| 2020-12-18 | 2020-12-16 | 0.590 | 7,970,000 | +310,000 | 1.33% | 4,702,300 |
| 2020-12-17 | 2020-12-15 | 0.630 | 7,660,000 | +205,000 | 1.28% | 4,825,800 |
| 2020-12-16 | 2020-12-14 | 0.600 | 7,455,000 | +655,000 | 1.24% | 4,473,000 |
| 2020-12-15 | 2020-12-11 | 0.590 | 6,800,000 | -1,270,000 | 1.13% | 4,012,000 |
| 2020-12-14 | 2020-12-10 | 0.500 | 8,070,000 | +200,000 | 1.34% | 4,035,000 |
| 2020-12-11 | 2020-12-09 | 0.660 | 7,870,000 | -295,000 | 1.31% | 5,194,200 |
| 2020-12-10 | 2020-12-08 | 0.590 | 8,165,000 | -2,665,000 | 1.36% | 4,817,350 |
| 2020-12-09 | 2020-12-07 | 0.350 | 10,830,000 | -1,160,000 | 1.80% | 3,790,500 |
| 2020-12-08 | 2020-12-04 | 0.300 | 11,990,000 | -340,000 | 2.00% | 3,597,000 |
| 2020-12-07 | 2020-12-03 | 0.275 | 12,330,000 | -205,000 | 2.05% | 3,390,750 |
| 2020-12-04 | 2020-12-02 | 0.265 | 12,535,000 | -60,000 | 2.09% | 3,321,775 |
| 2020-12-03 | 2020-12-01 | 0.260 | 12,595,000 | -3,010,000 | 2.10% | 3,274,700 |
| 2020-12-01 | 2020-11-27 | 0.244 | 15,605,000 | -85,000 | 2.60% | 3,807,620 |
| 2020-11-30 | 2020-11-26 | 0.243 | 15,690,000 | -105,000 | 2.61% | 3,812,670 |
| 2020-11-26 | 2020-11-24 | 0.245 | 15,795,000 | -55,000 | 2.63% | 3,869,775 |
| 2020-11-25 | 2020-11-23 | 0.244 | 15,850,000 | -5,000 | 2.64% | 3,867,400 |
| 2020-11-23 | 2020-11-19 | 0.244 | 15,855,000 | +95,000 | 2.64% | 3,868,620 |
| 2020-11-20 | 2020-11-18 | 0.240 | 15,760,000 | +165,000 | 2.63% | 3,782,400 |
| 2020-11-19 | 2020-11-17 | 0.245 | 15,595,000 | +425,000 | 2.60% | 3,820,775 |
| 2020-11-18 | 2020-11-16 | 0.235 | 15,170,000 | +320,000 | 2.53% | 3,564,950 |
| 2020-11-17 | 2020-11-13 | 0.233 | 14,850,000 | +80,000 | 2.48% | 3,460,050 |
| 2020-11-16 | 2020-11-12 | 0.220 | 14,770,000 | +40,000 | 2.46% | 3,249,400 |
| 2020-11-13 | 2020-11-11 | 0.230 | 14,730,000 | +45,000 | 2.46% | 3,387,900 |
| 2020-11-06 | 2020-11-04 | 0.230 | 14,685,000 | +290,000 | 2.45% | 3,377,550 |
| 2020-11-05 | 2020-11-03 | 0.255 | 14,395,000 | -130,000 | 2.40% | 3,670,725 |
| 2020-11-03 | 2020-10-30 | 0.249 | 14,525,000 | -5,000 | 2.42% | 3,616,725 |
| 2020-11-02 | 2020-10-29 | 0.243 | 14,530,000 | -25,000 | 2.42% | 3,530,790 |
| 2020-10-30 | 2020-10-28 | 0.220 | 14,555,000 | +605,000 | 2.43% | 3,202,100 |
| 2020-10-23 | 2020-10-21 | 0.240 | 13,950,000 | +80,000 | 2.33% | 3,348,000 |
| 2020-10-22 | 2020-10-20 | 0.231 | 13,870,000 | +40,000 | 2.31% | 3,203,970 |
| 2020-10-21 | 2020-10-19 | 0.235 | 13,830,000 | +205,000 | 2.31% | 3,250,050 |
| 2020-10-20 | 2020-10-16 | 0.265 | 13,625,000 | +20,000 | 2.27% | 3,610,625 |
| 2020-10-16 | 2020-10-14 | 0.250 | 13,605,000 | +200,000 | 2.27% | 3,401,250 |
| 2020-10-15 | 2020-10-12 | 0.290 | 13,405,000 | +50,000 | 2.23% | 3,887,450 |
| 2020-10-14 | 2020-10-09 | 0.290 | 13,355,000 | +175,000 | 2.23% | 3,872,950 |
| 2020-10-12 | 2020-10-08 | 0.295 | 13,180,000 | +280,000 | 2.20% | 3,888,100 |
| 2020-10-09 | 2020-10-07 | 0.260 | 12,900,000 | +230,000 | 2.15% | 3,354,000 |
| 2020-10-08 | 2020-10-06 | 0.260 | 12,670,000 | +230,000 | 2.11% | 3,294,200 |
| 2020-10-07 | 2020-10-05 | 0.260 | 12,440,000 | +20,000 | 2.07% | 3,234,400 |
| 2020-10-06 | 2020-09-30 | 0.235 | 12,420,000 | +320,000 | 2.07% | 2,918,700 |
| 2020-10-05 | 2020-09-29 | 0.222 | 12,100,000 | +950,000 | 2.02% | 2,686,200 |
| 2020-09-30 | 2020-09-28 | 0.235 | 11,150,000 | +320,000 | 1.86% | 2,620,250 |
| 2020-09-29 | 2020-09-25 | 0.255 | 10,830,000 | -1,080,000 | 1.80% | 2,761,650 |
| 2020-09-28 | 2020-09-24 | 0.232 | 11,910,000 | +100,000 | 1.98% | 2,763,120 |
| 2020-09-25 | 2020-09-23 | 0.244 | 11,810,000 | -255,000 | 1.97% | 2,881,640 |
| 2020-09-24 | 2020-09-22 | 0.244 | 12,065,000 | +355,000 | 2.01% | 2,943,860 |
| 2020-09-23 | 2020-09-21 | 0.270 | 11,710,000 | +65,000 | 1.95% | 3,161,700 |
| 2020-09-22 | 2020-09-18 | 0.290 | 11,645,000 | +50,000 | 1.94% | 3,377,050 |
| 2020-09-21 | 2020-09-17 | 0.300 | 11,595,000 | -30,000 | 1.93% | 3,478,500 |
| 2020-09-18 | 2020-09-16 | 0.310 | 11,625,000 | +1,980,000 | 1.94% | 3,603,750 |
| 2020-09-17 | 2020-09-15 | 0.350 | 9,645,000 | -30,000 | 1.61% | 3,375,750 |
| 2020-09-16 | 2020-09-14 | 0.360 | 9,675,000 | +85,000 | 1.61% | 3,483,000 |
| 2020-09-15 | 2020-09-11 | 0.350 | 9,590,000 | -170,000 | 1.60% | 3,356,500 |
| 2020-09-14 | 2020-09-10 | 0.350 | 9,760,000 | -885,000 | 1.63% | 3,416,000 |
| 2020-09-11 | 2020-09-09 | 0.380 | 10,645,000 | -195,000 | 1.77% | 4,045,100 |
| 2020-09-09 | 2020-09-07 | 0.340 | 10,840,000 | -180,000 | 1.81% | 3,685,600 |
| 2020-09-08 | 2020-09-04 | 0.330 | 11,020,000 | +65,000 | 1.84% | 3,636,600 |
| 2020-09-07 | 2020-09-03 | 0.330 | 10,955,000 | +50,000 | 1.83% | 3,615,150 |
| 2020-09-04 | 2020-09-02 | 0.330 | 10,905,000 | +2,240,000 | 1.82% | 3,598,650 |
| 2020-09-03 | 2020-09-01 | 0.320 | 8,665,000 | +10,000 | 1.44% | 2,772,800 |
| 2020-09-02 | 2020-08-31 | 0.320 | 8,655,000 | +100,000 | 1.44% | 2,769,600 |
| 2020-09-01 | 2020-08-28 | 0.315 | 8,555,000 | -35,000 | 1.43% | 2,694,825 |
| 2020-08-31 | 2020-08-27 | 0.335 | 8,590,000 | +10,000 | 1.43% | 2,877,650 |
| 2020-08-28 | 2020-08-26 | 0.330 | 8,580,000 | +55,000 | 1.43% | 2,831,400 |
| 2020-08-27 | 2020-08-25 | 0.350 | 8,525,000 | -60,000 | 1.42% | 2,983,750 |
| 2020-08-26 | 2020-08-24 | 0.360 | 8,585,000 | +60,000 | 1.43% | 3,090,600 |
| 2020-08-24 | 2020-08-20 | 0.325 | 8,525,000 | +15,000 | 1.42% | 2,770,625 |
| 2020-08-21 | 2020-08-19 | 0.300 | 8,510,000 | -15,000 | 1.42% | 2,553,000 |
| 2020-08-20 | 2020-08-18 | 0.315 | 8,525,000 | +55,000 | 1.42% | 2,685,375 |
| 2020-08-19 | 2020-08-17 | 0.340 | 8,470,000 | +90,000 | 1.41% | 2,879,800 |
| 2020-08-18 | 2020-08-14 | 0.350 | 8,380,000 | -890,000 | 1.40% | 2,933,000 |
| 2020-08-17 | 2020-08-13 | 0.300 | 9,270,000 | +695,000 | 1.54% | 2,781,000 |
| 2020-08-14 | 2020-08-12 | 0.245 | 8,575,000 | +120,000 | 1.43% | 2,100,875 |
| 2020-08-13 | 2020-08-11 | 0.211 | 8,455,000 | -595,000 | 1.41% | 1,784,005 |
| 2020-08-12 | 2020-08-10 | 0.168 | 9,050,000 | -690,000 | 1.51% | 1,520,400 |
| 2020-08-11 | 2020-08-07 | 0.160 | 9,740,000 | -110,000 | 1.62% | 1,558,400 |
| 2020-08-10 | 2020-08-06 | 0.155 | 9,850,000 | +155,000 | 1.64% | 1,526,750 |
| 2020-08-07 | 2020-08-05 | 0.158 | 9,695,000 | +45,000 | 1.62% | 1,531,810 |
| 2020-08-06 | 2020-08-04 | 0.149 | 9,650,000 | -120,000 | 1.61% | 1,437,850 |
| 2020-08-05 | 2020-08-03 | 0.149 | 9,770,000 | +130,000 | 1.63% | 1,455,730 |
| 2020-08-04 | 2020-07-31 | 0.149 | 9,640,000 | -1,120,000 | 1.61% | 1,436,360 |
| 2020-08-03 | 2020-07-30 | 0.150 | 10,760,000 | +980,000 | 1.79% | 1,614,000 |
| 2020-07-31 | 2020-07-29 | 0.145 | 9,780,000 | -10,000 | 1.63% | 1,418,100 |
| 2020-07-30 | 2020-07-28 | 0.148 | 9,790,000 | -70,000 | 1.63% | 1,448,920 |
| 2020-07-29 | 2020-07-27 | 0.149 | 9,860,000 | -60,000 | 1.64% | 1,469,140 |
| 2020-07-28 | 2020-07-24 | 0.150 | 9,920,000 | +50,000 | 1.65% | 1,488,000 |
| 2020-07-27 | 2020-07-23 | 0.146 | 9,870,000 | +175,000 | 1.65% | 1,441,020 |
| 2020-07-24 | 2020-07-22 | 0.150 | 9,695,000 | -60,000 | 1.62% | 1,454,250 |
| 2020-07-23 | 2020-07-21 | 0.145 | 9,755,000 | +50,000 | 1.63% | 1,414,475 |
| 2020-07-22 | 2020-07-20 | 0.144 | 9,705,000 | +285,000 | 1.62% | 1,397,520 |
| 2020-07-21 | 2020-07-17 | 0.143 | 9,420,000 | +235,000 | 1.57% | 1,347,060 |
| 2020-07-20 | 2020-07-16 | 0.148 | 9,185,000 | -135,000 | 1.53% | 1,359,380 |
| 2020-07-17 | 2020-07-15 | 0.154 | 9,320,000 | +25,000 | 1.55% | 1,435,280 |
| 2020-07-16 | 2020-07-14 | 0.160 | 9,295,000 | -285,000 | 1.55% | 1,487,200 |
| 2020-07-15 | 2020-07-13 | 0.164 | 9,580,000 | +20,000 | 1.60% | 1,571,120 |
| 2020-07-14 | 2020-07-10 | 0.163 | 9,560,000 | +115,000 | 1.59% | 1,558,280 |
| 2020-07-13 | 2020-07-09 | 0.161 | 9,445,000 | +150,000 | 1.57% | 1,520,645 |
| 2020-07-10 | 2020-07-08 | 0.159 | 9,295,000 | +95,000 | 1.55% | 1,477,905 |
| 2020-07-09 | 2020-07-07 | 0.160 | 9,200,000 | -5,000 | 1.53% | 1,472,000 |
| 2020-07-08 | 2020-07-06 | 0.166 | 9,205,000 | +100,000 | 1.53% | 1,528,030 |
| 2020-07-07 | 2020-07-03 | 0.166 | 9,105,000 | +225,000 | 1.52% | 1,511,430 |
| 2020-07-06 | 2020-07-02 | 0.164 | 8,880,000 | -455,000 | 1.48% | 1,456,320 |
| 2020-07-03 | 2020-06-30 | 0.172 | 9,335,000 | +360,000 | 1.56% | 1,605,620 |
| 2020-07-02 | 2020-06-29 | 0.165 | 8,975,000 | -200,000 | 1.50% | 1,480,875 |
| 2020-06-30 | 2020-06-26 | 0.170 | 9,175,000 | +45,000 | 1.53% | 1,559,750 |
| 2020-06-29 | 2020-06-24 | 0.178 | 9,130,000 | -20,000 | 1.52% | 1,625,140 |
| 2020-06-26 | 2020-06-23 | 0.180 | 9,150,000 | +355,000 | 1.52% | 1,647,000 |
| 2020-06-24 | 2020-06-22 | 0.187 | 8,795,000 | -80,000 | 1.47% | 1,644,665 |
| 2020-06-23 | 2020-06-19 | 0.195 | 8,875,000 | +140,000 | 1.48% | 1,730,625 |
| 2020-06-22 | 2020-06-18 | 0.196 | 8,735,000 | +60,000 | 1.46% | 1,712,060 |
| 2020-06-19 | 2020-06-17 | 0.195 | 8,675,000 | +80,000 | 1.45% | 1,691,625 |
| 2020-06-18 | 2020-06-16 | 0.199 | 8,595,000 | +250,000 | 1.43% | 1,710,405 |
| 2020-06-17 | 2020-06-15 | 0.200 | 8,345,000 | -665,000 | 1.39% | 1,669,000 |
| 2020-06-16 | 2020-06-12 | 0.195 | 9,010,000 | +150,000 | 1.50% | 1,756,950 |
| 2020-06-15 | 2020-06-11 | 0.200 | 8,860,000 | +390,000 | 1.48% | 1,772,000 |
| 2020-06-12 | 2020-06-10 | 0.202 | 8,470,000 | -145,000 | 1.41% | 1,710,940 |
| 2020-06-11 | 2020-06-09 | 0.191 | 8,615,000 | +130,000 | 1.44% | 1,645,465 |
| 2020-06-10 | 2020-06-08 | 0.190 | 8,485,000 | +75,000 | 1.41% | 1,612,150 |
| 2020-06-09 | 2020-06-05 | 0.195 | 8,410,000 | +20,000 | 1.40% | 1,639,950 |
| 2020-06-08 | 2020-06-04 | 0.197 | 8,390,000 | +145,000 | 1.40% | 1,652,830 |
| 2020-06-05 | 2020-06-03 | 0.200 | 8,245,000 | +35,000 | 1.37% | 1,649,000 |
| 2020-06-04 | 2020-06-02 | 0.210 | 8,210,000 | -5,000 | 1.37% | 1,724,100 |
| 2020-06-03 | 2020-06-01 | 0.212 | 8,215,000 | +100,000 | 1.37% | 1,741,580 |
| 2020-06-02 | 2020-05-29 | 0.200 | 8,115,000 | +1,190,000 | 1.35% | 1,623,000 |
| 2020-06-01 | 2020-05-28 | 0.206 | 6,925,000 | -80,000 | 1.15% | 1,426,550 |
| 2020-05-29 | 2020-05-27 | 0.206 | 7,005,000 | +440,000 | 1.17% | 1,443,030 |
| 2020-05-28 | 2020-05-26 | 0.218 | 6,565,000 | -30,000 | 1.09% | 1,431,170 |
| 2020-05-27 | 2020-05-25 | 0.234 | 6,595,000 | +285,000 | 1.10% | 1,543,230 |
| 2020-05-26 | 2020-05-22 | 0.223 | 6,310,000 | -65,000 | 1.05% | 1,407,130 |
| 2020-05-25 | 2020-05-21 | 0.230 | 6,375,000 | +405,000 | 1.06% | 1,466,250 |
| 2020-05-22 | 2020-05-20 | 0.240 | 5,970,000 | +130,000 | 1.00% | 1,432,800 |
| 2020-05-21 | 2020-05-19 | 0.231 | 5,840,000 | +310,000 | 0.97% | 1,349,040 |
| 2020-05-20 | 2020-05-18 | 0.239 | 5,530,000 | -215,000 | 0.92% | 1,321,670 |
| 2020-05-19 | 2020-05-15 | 0.240 | 5,745,000 | +35,000 | 0.96% | 1,378,800 |
| 2020-05-18 | 2020-05-14 | 0.230 | 5,710,000 | +80,000 | 0.95% | 1,313,300 |
| 2020-05-15 | 2020-05-13 | 0.238 | 5,630,000 | +310,000 | 0.94% | 1,339,940 |
| 2020-05-14 | 2020-05-12 | 0.227 | 5,320,000 | +95,000 | 0.89% | 1,207,640 |
| 2020-05-13 | 2020-05-11 | 0.247 | 5,225,000 | -325,000 | 0.87% | 1,290,575 |
| 2020-05-12 | 2020-05-08 | 0.255 | 5,550,000 | +215,000 | 0.92% | 1,415,250 |
| 2020-05-11 | 2020-05-07 | 0.260 | 5,335,000 | -10,000 | 0.89% | 1,387,100 |
| 2020-05-08 | 2020-05-06 | 0.250 | 5,345,000 | -110,000 | 0.89% | 1,336,250 |
| 2020-05-07 | 2020-05-05 | 0.275 | 5,455,000 | +25,000 | 0.91% | 1,500,125 |
| 2020-05-06 | 2020-05-04 | 0.260 | 5,430,000 | -100,000 | 0.91% | 1,411,800 |
| 2020-05-05 | 2020-04-29 | 0.235 | 5,530,000 | -60,000 | 0.92% | 1,299,550 |
| 2020-05-04 | 2020-04-28 | 0.234 | 5,590,000 | -145,000 | 0.93% | 1,308,060 |
| 2020-04-29 | 2020-04-27 | 0.229 | 5,735,000 | -80,000 | 0.96% | 1,313,315 |
| 2020-04-27 | 2020-04-23 | 0.222 | 5,815,000 | +250,000 | 0.97% | 1,290,930 |
| 2020-04-24 | 2020-04-22 | 0.230 | 5,565,000 | -120,000 | 0.93% | 1,279,950 |
| 2020-04-23 | 2020-04-21 | 0.226 | 5,685,000 | +1,705,000 | 0.95% | 1,284,810 |
| 2020-04-22 | 2020-04-20 | 0.310 | 3,980,000 | +5,000 | 0.66% | 1,233,800 |
| 2020-04-21 | 2020-04-17 | 0.315 | 3,975,000 | +560,000 | 0.66% | 1,252,125 |
| 2020-04-20 | 2020-04-16 | 0.275 | 3,415,000 | +95,000 | 0.57% | 939,125 |
| 2020-04-07 | 2020-04-03 | 0.197 | 3,320,000 | -5,000 | 0.55% | 654,040 |
| 2020-04-02 | 2020-03-31 | 0.180 | 3,325,000 | -65,000 | 0.55% | 598,500 |
| 2020-03-27 | 2020-03-25 | 0.229 | 3,390,000 | +5,000 | 0.56% | 776,310 |
| 2020-03-26 | 2020-03-24 | 0.236 | 3,385,000 | +50,000 | 0.56% | 798,860 |
| 2020-03-25 | 2020-03-23 | 0.237 | 3,335,000 | +10,000 | 0.56% | 790,395 |
| 2020-03-24 | 2020-03-20 | 0.270 | 3,325,000 | +40,000 | 0.55% | 897,750 |
| 2020-03-20 | 2020-03-18 | 0.290 | 3,285,000 | -80,000 | 0.55% | 952,650 |
| 2020-03-19 | 2020-03-17 | 0.300 | 3,365,000 | -350,000 | 0.56% | 1,009,500 |
| 2020-03-17 | 2020-03-13 | 0.212 | 3,715,000 | -15,000 | 0.62% | 787,580 |
| 2020-03-13 | 2020-03-11 | 0.235 | 3,730,000 | +25,000 | 0.62% | 876,550 |
| 2020-03-11 | 2020-03-09 | 0.245 | 3,705,000 | -5,000 | 0.62% | 907,725 |
| 2020-03-09 | 2020-03-05 | 0.265 | 3,710,000 | +5,000 | 0.62% | 983,150 |
| 2020-03-04 | 2020-03-02 | 0.270 | 3,705,000 | +70,000 | 0.62% | 1,000,350 |
| 2020-02-25 | 2020-02-21 | 0.275 | 3,635,000 | -40,000 | 0.61% | 999,625 |
| 2020-02-24 | 2020-02-20 | 0.260 | 3,675,000 | -50,000 | 0.61% | 955,500 |
| 2020-02-18 | 2020-02-14 | 0.280 | 3,725,000 | -20,000 | 0.62% | 1,043,000 |
| 2020-02-17 | 2020-02-13 | 0.285 | 3,745,000 | +15,000 | 0.62% | 1,067,325 |
| 2020-02-10 | 2020-02-06 | 0.270 | 3,730,000 | +35,000 | 0.62% | 1,007,100 |
| 2020-02-07 | 2020-02-05 | 0.285 | 3,695,000 | +15,000 | 0.62% | 1,053,075 |
| 2020-02-06 | 2020-02-04 | 0.290 | 3,680,000 | +10,000 | 0.61% | 1,067,200 |
| 2020-01-21 | 2020-01-17 | 0.305 | 3,670,000 | +20,000 | 0.61% | 1,119,350 |
| 2020-01-20 | 2020-01-16 | 0.320 | 3,650,000 | +10,000 | 0.61% | 1,168,000 |
| 2020-01-17 | 2020-01-15 | 0.300 | 3,640,000 | +20,000 | 0.61% | 1,092,000 |
| 2020-01-16 | 2020-01-14 | 0.310 | 3,620,000 | +40,000 | 0.60% | 1,122,200 |
| 2020-01-15 | 2020-01-13 | 0.325 | 3,580,000 | +20,000 | 0.60% | 1,163,500 |
| 2020-01-08 | 2020-01-06 | 0.315 | 3,560,000 | +10,000 | 0.59% | 1,121,400 |
| 2020-01-06 | 2020-01-02 | 0.340 | 3,550,000 | +10,000 | 0.59% | 1,207,000 |
| 2020-01-02 | 2019-12-27 | 0.370 | 3,540,000 | -20,000 | 0.59% | 1,309,800 |
| 2019-12-20 | 2019-12-18 | 0.390 | 3,560,000 | +130,000 | 0.59% | 1,388,400 |
| 2019-12-19 | 2019-12-17 | 0.380 | 3,430,000 | +50,000 | 0.57% | 1,303,400 |
| 2019-12-18 | 2019-12-16 | 0.370 | 3,380,000 | +15,000 | 0.56% | 1,250,600 |
| 2019-12-17 | 2019-12-13 | 0.380 | 3,365,000 | +15,000 | 0.56% | 1,278,700 |
| 2019-12-16 | 2019-12-12 | 0.385 | 3,350,000 | +10,000 | 0.56% | 1,289,750 |
| 2019-12-10 | 2019-12-06 | 0.365 | 3,340,000 | +10,000 | 0.56% | 1,219,100 |
| 2019-12-06 | 2019-12-04 | 0.360 | 3,330,000 | -40,000 | 0.56% | 1,198,800 |
| 2019-12-03 | 2019-11-29 | 0.400 | 3,370,000 | -10,000 | 0.56% | 1,348,000 |
| 2019-12-02 | 2019-11-28 | 0.390 | 3,380,000 | -115,000 | 0.56% | 1,318,200 |
| 2019-11-29 | 2019-11-27 | 0.395 | 3,495,000 | +40,000 | 0.58% | 1,380,525 |
| 2019-11-28 | 2019-11-26 | 0.390 | 3,455,000 | +55,000 | 0.58% | 1,347,450 |
| 2019-11-22 | 2019-11-20 | 0.395 | 3,400,000 | -30,000 | 0.57% | 1,343,000 |
| 2019-11-21 | 2019-11-19 | 0.380 | 3,430,000 | -75,000 | 0.57% | 1,303,400 |
| 2019-11-20 | 2019-11-18 | 0.380 | 3,505,000 | +20,000 | 0.58% | 1,331,900 |
| 2019-11-19 | 2019-11-15 | 0.395 | 3,485,000 | +370,000 | 0.58% | 1,376,575 |
| 2019-11-14 | 2019-11-12 | 0.400 | 3,115,000 | -85,000 | 0.52% | 1,246,000 |
| 2019-11-13 | 2019-11-11 | 0.395 | 3,200,000 | +85,000 | 0.53% | 1,264,000 |
| 2019-11-12 | 2019-11-08 | 0.410 | 3,115,000 | +15,000 | 0.52% | 1,277,150 |
| 2019-11-08 | 2019-11-06 | 0.420 | 3,100,000 | -35,000 | 0.52% | 1,302,000 |
| 2019-11-04 | 2019-10-31 | 0.440 | 3,135,000 | +150,000 | 0.52% | 1,379,400 |
| 2019-10-24 | 2019-10-22 | 0.410 | 2,985,000 | +5,000 | 0.50% | 1,223,850 |
| 2019-10-22 | 2019-10-18 | 0.425 | 2,980,000 | +20,000 | 0.50% | 1,266,500 |
| 2019-10-21 | 2019-10-17 | 0.425 | 2,960,000 | +55,000 | 0.49% | 1,258,000 |
| 2019-10-16 | 2019-10-14 | 0.470 | 2,905,000 | +15,000 | 0.48% | 1,365,350 |
| 2019-10-02 | 2019-09-27 | 0.490 | 2,890,000 | +15,000 | 0.48% | 1,416,100 |
| 2019-09-30 | 2019-09-26 | 0.470 | 2,875,000 | +20,000 | 0.48% | 1,351,250 |
| 2019-09-27 | 2019-09-25 | 0.450 | 2,855,000 | -15,000 | 0.48% | 1,284,750 |
| 2019-09-26 | 2019-09-24 | 0.490 | 2,870,000 | +40,000 | 0.48% | 1,406,300 |
| 2019-09-25 | 2019-09-23 | 0.540 | 2,830,000 | +15,000 | 0.47% | 1,528,200 |
| 2019-09-23 | 2019-09-19 | 0.640 | 2,815,000 | -110,000 | 0.47% | 1,801,600 |
| 2019-09-20 | 2019-09-18 | 0.700 | 2,925,000 | +220,000 | 0.49% | 2,047,500 |
| 2019-09-19 | 2019-09-17 | 0.790 | 2,705,000 | -90,000 | 0.45% | 2,136,950 |
| 2019-09-18 | 2019-09-16 | 0.610 | 2,795,000 | +295,000 | 0.47% | 1,704,950 |
| 2019-09-17 | 2019-09-13 | 0.580 | 2,500,000 | +65,000 | 0.42% | 1,450,000 |
| 2019-09-16 | 2019-09-12 | 0.580 | 2,435,000 | -5,000 | 0.41% | 1,412,300 |
| 2019-09-13 | 2019-09-11 | 0.550 | 2,440,000 | -30,000 | 0.41% | 1,342,000 |
| 2019-09-12 | 2019-09-10 | 0.570 | 2,470,000 | -110,000 | 0.41% | 1,407,900 |
| 2019-09-11 | 2019-09-09 | 0.550 | 2,580,000 | -150,000 | 0.43% | 1,419,000 |
| 2019-09-10 | 2019-09-06 | 0.520 | 2,730,000 | -140,000 | 0.46% | 1,419,600 |
| 2019-09-09 | 2019-09-05 | 0.490 | 2,870,000 | -120,000 | 0.48% | 1,406,300 |
| 2019-09-06 | 2019-09-04 | 0.490 | 2,990,000 | -90,000 | 0.50% | 1,465,100 |
| 2019-09-05 | 2019-09-03 | 0.495 | 3,080,000 | -270,000 | 0.51% | 1,524,600 |
| 2019-09-04 | 2019-09-02 | 0.360 | 3,350,000 | -10,000 | 0.56% | 1,206,000 |
| 2019-09-03 | 2019-08-30 | 0.320 | 3,360,000 | -5,000 | 0.56% | 1,075,200 |
| 2019-09-02 | 2019-08-29 | 0.310 | 3,365,000 | -25,000 | 0.56% | 1,043,150 |
| 2019-08-30 | 2019-08-28 | 0.305 | 3,390,000 | -10,000 | 0.56% | 1,033,950 |
| 2019-08-29 | 2019-08-27 | 0.300 | 3,400,000 | +70,000 | 0.57% | 1,020,000 |
| 2019-08-28 | 2019-08-26 | 0.310 | 3,330,000 | -10,000 | 0.56% | 1,032,300 |
| 2019-08-26 | 2019-08-22 | 0.335 | 3,340,000 | +50,000 | 0.56% | 1,118,900 |
| 2019-08-23 | 2019-08-21 | 0.345 | 3,290,000 | +10,000 | 0.55% | 1,135,050 |
| 2019-08-22 | 2019-08-20 | 0.345 | 3,280,000 | -55,000 | 0.55% | 1,131,600 |
| 2019-08-20 | 2019-08-16 | 0.355 | 3,335,000 | +30,000 | 0.56% | 1,183,925 |
| 2019-08-13 | 2019-08-09 | 0.335 | 3,305,000 | -50,000 | 0.55% | 1,107,175 |
| 2019-08-12 | 2019-08-08 | 0.315 | 3,355,000 | +5,000 | 0.56% | 1,056,825 |
| 2019-08-07 | 2019-08-05 | 0.355 | 3,350,000 | +25,000 | 0.56% | 1,189,250 |
| 2019-08-05 | 2019-08-01 | 0.360 | 3,325,000 | -40,000 | 0.55% | 1,197,000 |
| 2019-08-02 | 2019-07-31 | 0.375 | 3,365,000 | +80,000 | 0.56% | 1,261,875 |
| 2019-08-01 | 2019-07-30 | 0.390 | 3,285,000 | +25,000 | 0.55% | 1,281,150 |
| 2019-07-31 | 2019-07-29 | 0.365 | 3,260,000 | +35,000 | 0.54% | 1,189,900 |
| 2019-07-26 | 2019-07-24 | 0.380 | 3,225,000 | -35,000 | 0.54% | 1,225,500 |
| 2019-07-25 | 2019-07-23 | 0.410 | 3,260,000 | +15,000 | 0.54% | 1,336,600 |
| 2019-07-24 | 2019-07-22 | 0.400 | 3,245,000 | -10,000 | 0.54% | 1,298,000 |
| 2019-07-23 | 2019-07-19 | 0.405 | 3,255,000 | +45,000 | 0.54% | 1,318,275 |
| 2019-07-17 | 2019-07-15 | 0.410 | 3,210,000 | +5,000 | 0.53% | 1,316,100 |
| 2019-07-16 | 2019-07-12 | 0.430 | 3,205,000 | -15,000 | 0.53% | 1,378,150 |
| 2019-07-15 | 2019-07-11 | 0.440 | 3,220,000 | +5,000 | 0.54% | 1,416,800 |
| 2019-07-12 | 2019-07-10 | 0.470 | 3,215,000 | -5,000 | 0.54% | 1,511,050 |
| 2019-07-10 | 2019-07-08 | 0.490 | 3,220,000 | -15,000 | 0.54% | 1,577,800 |
| 2019-07-09 | 2019-07-05 | 0.510 | 3,235,000 | -20,000 | 0.54% | 1,649,850 |
| 2019-07-08 | 2019-07-04 | 0.540 | 3,255,000 | -30,000 | 0.54% | 1,757,700 |
| 2019-07-05 | 2019-07-03 | 0.490 | 3,285,000 | -45,000 | 0.55% | 1,609,650 |
| 2019-07-04 | 2019-07-02 | 0.590 | 3,330,000 | -150,000 | 0.56% | 1,964,700 |
| 2019-07-03 | 2019-06-28 | 0.470 | 3,480,000 | -270,000 | 0.58% | 1,635,600 |
| 2019-07-02 | 2019-06-27 | 0.275 | 3,750,000 | -100,000 | 0.62% | 1,031,250 |
| 2019-06-28 | 2019-06-26 | 0.265 | 3,850,000 | -470,000 | 0.64% | 1,020,250 |
| 2019-06-27 | 2019-06-25 | 0.255 | 4,320,000 | +225,000 | 0.72% | 1,101,600 |
| 2019-06-26 | 2019-06-24 | 0.350 | 4,095,000 | +355,000 | 0.68% | 1,433,250 |
| 2019-06-25 | 2019-06-21 | 0.465 | 3,740,000 | +35,000 | 0.62% | 1,739,100 |
| 2019-06-24 | 2019-06-20 | 0.455 | 3,705,000 | -50,000 | 0.62% | 1,685,775 |
| 2019-06-21 | 2019-06-19 | 0.425 | 3,755,000 | +240,000 | 0.63% | 1,595,875 |
| 2019-06-20 | 2019-06-18 | 0.495 | 3,515,000 | +30,000 | 0.59% | 1,739,925 |
| 2019-06-19 | 2019-06-17 | 0.495 | 3,485,000 | +45,000 | 0.58% | 1,725,075 |
| 2019-06-17 | 2019-06-13 | 0.520 | 3,440,000 | +25,000 | 0.57% | 1,788,800 |
| 2019-06-14 | 2019-06-12 | 0.550 | 3,415,000 | -15,000 | 0.57% | 1,878,250 |
| 2019-06-13 | 2019-06-11 | 0.610 | 3,430,000 | +20,000 | 0.57% | 2,092,300 |
| 2019-06-11 | 2019-06-06 | 0.670 | 3,410,000 | -40,000 | 0.57% | 2,284,700 |
| 2019-06-10 | 2019-06-05 | 0.700 | 3,450,000 | +15,000 | 0.57% | 2,415,000 |
| 2019-06-06 | 2019-06-04 | 0.670 | 3,435,000 | -20,000 | 0.57% | 2,301,450 |
| 2019-06-05 | 2019-06-03 | 0.690 | 3,455,000 | +65,000 | 0.58% | 2,383,950 |
| 2019-06-04 | 2019-05-31 | 0.710 | 3,390,000 | +80,000 | 0.56% | 2,406,900 |
| 2019-06-03 | 2019-05-30 | 0.740 | 3,310,000 | +40,000 | 0.55% | 2,449,400 |
| 2019-05-31 | 2019-05-29 | 0.730 | 3,270,000 | +75,000 | 0.55% | 2,387,100 |
| 2019-05-30 | 2019-05-28 | 0.720 | 3,195,000 | -75,000 | 0.53% | 2,300,400 |
| 2019-05-29 | 2019-05-27 | 0.750 | 3,270,000 | -65,000 | 0.55% | 2,452,500 |
| 2019-05-28 | 2019-05-24 | 0.740 | 3,335,000 | -45,000 | 0.56% | 2,467,900 |
| 2019-05-27 | 2019-05-23 | 0.720 | 3,380,000 | +115,000 | 0.56% | 2,433,600 |
| 2019-05-24 | 2019-05-22 | 0.790 | 3,265,000 | +360,000 | 0.54% | 2,579,350 |
| 2019-05-22 | 2019-05-20 | 0.750 | 2,905,000 | -25,000 | 0.48% | 2,178,750 |
| 2019-05-21 | 2019-05-17 | 0.700 | 2,930,000 | -30,000 | 0.49% | 2,051,000 |
| 2019-05-20 | 2019-05-16 | 0.700 | 2,960,000 | +105,000 | 0.49% | 2,072,000 |
| 2019-05-17 | 2019-05-15 | 0.760 | 2,855,000 | -20,000 | 0.48% | 2,169,800 |
| 2019-05-16 | 2019-05-14 | 0.740 | 2,875,000 | -10,000 | 0.48% | 2,127,500 |
| 2019-05-14 | 2019-05-09 | 0.760 | 2,885,000 | -30,000 | 0.48% | 2,192,600 |
| 2019-05-10 | 2019-05-08 | 0.750 | 2,915,000 | +40,000 | 0.49% | 2,186,250 |
| 2019-05-09 | 2019-05-07 | 0.780 | 2,875,000 | -70,000 | 0.48% | 2,242,500 |
| 2019-05-08 | 2019-05-06 | 0.770 | 2,945,000 | -125,000 | 0.49% | 2,267,650 |
| 2019-05-07 | 2019-05-03 | 0.730 | 3,070,000 | +230,000 | 0.51% | 2,241,100 |
| 2019-05-03 | 2019-04-30 | 0.750 | 2,840,000 | -145,000 | 0.47% | 2,130,000 |
| 2019-05-02 | 2019-04-29 | 0.720 | 2,985,000 | +10,000 | 0.50% | 2,149,200 |
| 2019-04-30 | 2019-04-26 | 0.760 | 2,975,000 | +10,000 | 0.50% | 2,261,000 |
| 2019-04-29 | 2019-04-25 | 0.780 | 2,965,000 | -455,000 | 0.49% | 2,312,700 |
| 2019-04-26 | 2019-04-24 | 0.760 | 3,420,000 | +405,000 | 0.57% | 2,599,200 |
| 2019-04-25 | 2019-04-23 | 0.700 | 3,015,000 | -10,000 | 0.50% | 2,110,500 |
| 2019-04-24 | 2019-04-18 | 0.700 | 3,025,000 | -15,000 | 0.50% | 2,117,500 |
| 2019-04-23 | 2019-04-17 | 0.670 | 3,040,000 | -5,000 | 0.51% | 2,036,800 |
| 2019-04-18 | 2019-04-16 | 0.640 | 3,045,000 | +180,000 | 0.51% | 1,948,800 |
| 2019-04-16 | 2019-04-12 | 0.750 | 2,865,000 | +20,000 | 0.48% | 2,148,750 |
| 2019-04-15 | 2019-04-11 | 0.770 | 2,845,000 | +30,000 | 0.47% | 2,190,650 |
| 2019-04-12 | 2019-04-10 | 0.780 | 2,815,000 | -15,000 | 0.47% | 2,195,700 |
| 2019-04-11 | 2019-04-09 | 0.750 | 2,830,000 | +5,000 | 0.47% | 2,122,500 |
| 2019-04-10 | 2019-04-08 | 0.780 | 2,825,000 | +25,000 | 0.47% | 2,203,500 |
| 2019-04-09 | 2019-04-04 | 0.830 | 2,800,000 | +145,000 | 0.47% | 2,324,000 |
| 2019-04-08 | 2019-04-03 | 0.850 | 2,655,000 | +20,000 | 0.44% | 2,256,750 |
| 2019-04-04 | 2019-04-02 | 1.020 | 2,635,000 | -45,000 | 0.44% | 2,687,700 |
| 2019-04-03 | 2019-04-01 | 1.040 | 2,680,000 | +110,000 | 0.45% | 2,787,200 |
| 2019-04-02 | 2019-03-29 | 1.100 | 2,570,000 | -2,305,000 | 0.43% | 2,827,000 |
| 2019-04-01 | 2019-03-28 | 1.100 | 4,875,000 | -70,000 | 0.81% | 5,362,500 |
| 2019-03-29 | 2019-03-27 | 1.040 | 4,945,000 | -5,000 | 0.82% | 5,142,800 |
| 2019-03-28 | 2019-03-26 | 1.050 | 4,950,000 | +350,000 | 0.83% | 5,197,500 |
| 2019-03-27 | 2019-03-25 | 1.070 | 4,600,000 | +420,000 | 0.77% | 4,922,000 |
| 2019-03-26 | 2019-03-22 | 1.020 | 4,180,000 | -75,000 | 0.70% | 4,263,600 |
| 2019-03-25 | 2019-03-21 | 1.000 | 4,255,000 | +145,000 | 0.71% | 4,255,000 |
| 2019-03-22 | 2019-03-20 | 0.970 | 4,110,000 | +30,000 | 0.69% | 3,986,700 |
| 2019-03-21 | 2019-03-19 | 0.990 | 4,080,000 | -160,000 | 0.68% | 4,039,200 |
| 2019-03-20 | 2019-03-18 | 1.000 | 4,240,000 | -55,000 | 0.71% | 4,240,000 |
| 2019-03-19 | 2019-03-15 | 1.000 | 4,295,000 | +25,000 | 0.72% | 4,295,000 |
| 2019-03-18 | 2019-03-14 | 0.980 | 4,270,000 | -130,000 | 0.71% | 4,184,600 |
| 2019-03-15 | 2019-03-13 | 0.910 | 4,400,000 | +480,000 | 0.73% | 4,004,000 |
| 2019-03-14 | 2019-03-12 | 0.800 | 3,920,000 | +75,000 | 0.65% | 3,136,000 |
| 2019-03-13 | 2019-03-11 | 0.800 | 3,845,000 | +5,000 | 0.64% | 3,076,000 |
| 2019-03-12 | 2019-03-08 | 0.800 | 3,840,000 | -155,000 | 0.64% | 3,072,000 |
| 2019-03-11 | 2019-03-07 | 0.810 | 3,995,000 | +25,000 | 0.67% | 3,235,950 |
| 2019-03-08 | 2019-03-06 | 0.800 | 3,970,000 | +10,000 | 0.66% | 3,176,000 |
| 2019-03-07 | 2019-03-05 | 0.800 | 3,960,000 | -65,000 | 0.66% | 3,168,000 |
| 2019-03-06 | 2019-03-04 | 0.850 | 4,025,000 | +25,000 | 0.67% | 3,421,250 |
| 2019-03-05 | 2019-03-01 | 0.840 | 4,000,000 | +15,000 | 0.67% | 3,360,000 |
| 2019-03-01 | 2019-02-27 | 0.870 | 3,985,000 | +15,000 | 0.66% | 3,466,950 |
| 2019-02-27 | 2019-02-25 | 0.850 | 3,970,000 | +120,000 | 0.66% | 3,374,500 |
| 2019-02-26 | 2019-02-22 | 0.840 | 3,850,000 | -10,000 | 0.64% | 3,234,000 |
| 2019-02-25 | 2019-02-21 | 0.810 | 3,860,000 | +60,000 | 0.64% | 3,126,600 |
| 2019-02-22 | 2019-02-20 | 0.890 | 3,800,000 | +70,000 | 0.63% | 3,382,000 |
| 2019-02-21 | 2019-02-19 | 0.880 | 3,730,000 | +295,000 | 0.62% | 3,282,400 |
| 2019-02-20 | 2019-02-18 | 0.910 | 3,435,000 | -530,000 | 0.57% | 3,125,850 |
| 2019-02-19 | 2019-02-15 | 0.880 | 3,965,000 | +355,000 | 0.66% | 3,489,200 |
| 2019-02-18 | 2019-02-14 | 0.900 | 3,610,000 | +30,000 | 0.60% | 3,249,000 |
| 2019-02-15 | 2019-02-13 | 0.920 | 3,580,000 | +90,000 | 0.60% | 3,293,600 |
| 2019-02-14 | 2019-02-12 | 0.930 | 3,490,000 | +5,000 | 0.58% | 3,245,700 |
| 2019-02-13 | 2019-02-11 | 0.840 | 3,485,000 | -510,000 | 0.58% | 2,927,400 |
| 2019-02-12 | 2019-02-08 | 0.700 | 3,995,000 | +40,000 | 0.67% | 2,796,500 |
| 2019-02-11 | 2019-02-04 | 0.730 | 3,955,000 | +30,000 | 0.66% | 2,887,150 |
| 2019-02-08 | 2019-01-31 | 1.010 | 3,925,000 | +160,000 | 0.65% | 3,964,250 |
| 2019-02-01 | 2019-01-30 | 1.020 | 3,765,000 | -155,000 | 0.63% | 3,840,300 |
| 2019-01-31 | 2019-01-29 | 1.070 | 3,920,000 | +30,000 | 0.65% | 4,194,400 |
| 2019-01-30 | 2019-01-28 | 1.090 | 3,890,000 | +15,000 | 0.65% | 4,240,100 |
| 2019-01-29 | 2019-01-25 | 1.170 | 3,875,000 | +5,000 | 0.65% | 4,533,750 |
| 2019-01-28 | 2019-01-24 | 1.160 | 3,870,000 | +20,000 | 0.65% | 4,489,200 |
| 2019-01-25 | 2019-01-23 | 1.140 | 3,850,000 | -5,000 | 0.64% | 4,389,000 |
| 2019-01-24 | 2019-01-22 | 1.180 | 3,855,000 | +95,000 | 0.64% | 4,548,900 |
| 2019-01-23 | 2019-01-21 | 1.190 | 3,760,000 | -45,000 | 0.63% | 4,474,400 |
| 2019-01-22 | 2019-01-18 | 1.220 | 3,805,000 | +50,000 | 0.63% | 4,642,100 |
| 2019-01-21 | 2019-01-17 | 1.200 | 3,755,000 | +75,000 | 0.63% | 4,506,000 |
| 2019-01-18 | 2019-01-16 | 1.150 | 3,680,000 | -200,000 | 0.61% | 4,232,000 |
| 2019-01-17 | 2019-01-15 | 1.100 | 3,880,000 | +190,000 | 0.65% | 4,268,000 |
| 2019-01-16 | 2019-01-14 | 1.240 | 3,690,000 | -630,000 | 0.61% | 4,575,600 |
| 2019-01-15 | 2019-01-11 | 1.240 | 4,320,000 | -220,000 | 0.72% | 5,356,800 |
| 2019-01-14 | 2019-01-10 | 1.220 | 4,540,000 | +15,000 | 0.76% | 5,538,800 |
| 2019-01-11 | 2019-01-09 | 1.210 | 4,525,000 | +5,000 | 0.75% | 5,475,250 |
| 2019-01-10 | 2019-01-08 | 1.200 | 4,520,000 | -100,000 | 0.75% | 5,424,000 |
| 2019-01-09 | 2019-01-07 | 1.210 | 4,620,000 | -270,000 | 0.77% | 5,590,200 |
| 2019-01-08 | 2019-01-04 | 1.120 | 4,890,000 | +75,000 | 0.81% | 5,476,800 |
| 2019-01-07 | 2019-01-03 | 1.110 | 4,815,000 | -30,000 | 0.80% | 5,344,650 |
| 2019-01-04 | 2019-01-02 | 1.080 | 4,845,000 | -260,000 | 0.81% | 5,232,600 |
| 2019-01-03 | 2018-12-31 | 1.030 | 5,105,000 | +70,000 | 0.85% | 5,258,150 |
| 2019-01-02 | 2018-12-27 | 0.840 | 5,035,000 | +170,000 | 0.84% | 4,229,400 |
| 2018-12-28 | 2018-12-24 | 0.830 | 4,865,000 | -320,000 | 0.81% | 4,037,950 |
| 2018-12-27 | 2018-12-20 | 0.820 | 5,185,000 | +5,000 | 0.86% | 4,251,700 |
| 2018-12-21 | 2018-12-19 | 0.780 | 5,180,000 | +20,000 | 0.86% | 4,040,400 |
| 2018-12-20 | 2018-12-18 | 0.790 | 5,160,000 | -85,000 | 0.86% | 4,076,400 |
| 2018-12-19 | 2018-12-17 | 0.800 | 5,245,000 | +55,000 | 0.87% | 4,196,000 |
| 2018-12-18 | 2018-12-14 | 0.800 | 5,190,000 | +65,000 | 0.86% | 4,152,000 |
| 2018-12-17 | 2018-12-13 | 0.850 | 5,125,000 | -195,000 | 0.85% | 4,356,250 |
| 2018-12-14 | 2018-12-12 | 0.790 | 5,320,000 | +45,000 | 0.89% | 4,202,800 |
| 2018-12-13 | 2018-12-11 | 0.870 | 5,275,000 | +15,000 | 0.88% | 4,589,250 |
| 2018-12-12 | 2018-12-10 | 0.880 | 5,260,000 | +10,000 | 0.88% | 4,628,800 |
| 2018-12-11 | 2018-12-07 | 0.880 | 5,250,000 | +135,000 | 0.88% | 4,620,000 |
| 2018-12-10 | 2018-12-06 | 0.870 | 5,115,000 | +95,000 | 0.85% | 4,450,050 |
| 2018-12-07 | 2018-12-05 | 0.870 | 5,020,000 | +55,000 | 0.84% | 4,367,400 |
| 2018-12-06 | 2018-12-04 | 0.850 | 4,965,000 | +5,000 | 0.83% | 4,220,250 |
| 2018-12-05 | 2018-12-03 | 0.830 | 4,960,000 | +10,000 | 0.83% | 4,116,800 |
| 2018-12-04 | 2018-11-30 | 0.800 | 4,950,000 | -465,000 | 0.83% | 3,960,000 |
| 2018-12-03 | 2018-11-29 | 0.780 | 5,415,000 | +190,000 | 0.90% | 4,223,700 |
| 2018-11-30 | 2018-11-28 | 0.840 | 5,225,000 | +985,000 | 0.87% | 4,389,000 |
| 2018-11-29 | 2018-11-27 | 1.060 | 4,240,000 | +10,000 | 0.71% | 4,494,400 |
| 2018-11-28 | 2018-11-26 | 1.060 | 4,230,000 | -25,000 | 0.70% | 4,483,800 |
| 2018-11-27 | 2018-11-23 | 1.040 | 4,255,000 | -325,000 | 0.71% | 4,425,200 |
| 2018-11-26 | 2018-11-22 | 0.980 | 4,580,000 | +10,000 | 0.76% | 4,488,400 |
| 2018-11-23 | 2018-11-21 | 0.920 | 4,570,000 | +395,000 | 0.76% | 4,204,400 |
| 2018-11-22 | 2018-11-20 | 1.130 | 4,175,000 | -345,000 | 0.70% | 4,717,750 |
| 2018-11-21 | 2018-11-19 | 1.230 | 4,520,000 | +230,000 | 0.75% | 5,559,600 |
| 2018-11-20 | 2018-11-16 | 1.280 | 4,290,000 | -15,000 | 0.71% | 5,491,200 |
| 2018-11-19 | 2018-11-15 | 1.260 | 4,305,000 | -160,000 | 0.72% | 5,424,300 |
| 2018-11-16 | 2018-11-14 | 1.230 | 4,465,000 | -30,000 | 0.74% | 5,491,950 |
| 2018-11-15 | 2018-11-13 | 1.210 | 4,495,000 | +325,000 | 0.75% | 5,438,950 |
| 2018-11-14 | 2018-11-12 | 1.320 | 4,170,000 | +70,000 | 0.69% | 5,504,400 |
| 2018-11-13 | 2018-11-09 | 1.360 | 4,100,000 | +55,000 | 0.68% | 5,576,000 |
| 2018-11-12 | 2018-11-08 | 1.370 | 4,045,000 | +45,000 | 0.67% | 5,541,650 |
| 2018-11-09 | 2018-11-07 | 1.350 | 4,000,000 | -145,000 | 0.67% | 5,400,000 |
| 2018-11-08 | 2018-11-06 | 1.350 | 4,145,000 | +75,000 | 0.69% | 5,595,750 |
| 2018-11-07 | 2018-11-05 | 1.350 | 4,070,000 | +170,000 | 0.68% | 5,494,500 |
| 2018-11-06 | 2018-11-02 | 1.340 | 3,900,000 | -120,000 | 0.65% | 5,226,000 |
| 2018-11-05 | 2018-11-01 | 1.340 | 4,020,000 | +115,000 | 0.67% | 5,386,800 |
| 2018-11-02 | 2018-10-31 | 1.400 | 3,905,000 | +30,000 | 0.65% | 5,467,000 |
| 2018-11-01 | 2018-10-30 | 1.410 | 3,875,000 | +110,000 | 0.65% | 5,463,750 |
| 2018-10-31 | 2018-10-29 | 1.400 | 3,765,000 | -85,000 | 0.63% | 5,271,000 |
| 2018-10-30 | 2018-10-26 | 1.390 | 3,850,000 | +80,000 | 0.64% | 5,351,500 |
| 2018-10-29 | 2018-10-25 | 1.560 | 3,770,000 | +35,000 | 0.63% | 5,881,200 |
| 2018-10-26 | 2018-10-24 | 1.590 | 3,735,000 | +30,000 | 0.62% | 5,938,650 |
| 2018-10-25 | 2018-10-23 | 1.610 | 3,705,000 | +5,000 | 0.62% | 5,965,050 |
| 2018-10-24 | 2018-10-22 | 1.640 | 3,700,000 | +10,000 | 0.62% | 6,068,000 |
| 2018-10-23 | 2018-10-19 | 1.660 | 3,690,000 | +35,000 | 0.61% | 6,125,400 |
| 2018-10-22 | 2018-10-18 | 1.680 | 3,655,000 | +40,000 | 0.61% | 6,140,400 |
| 2018-10-19 | 2018-10-16 | 1.700 | 3,615,000 | +125,000 | 0.60% | 6,145,500 |
| 2018-10-18 | 2018-10-15 | 1.680 | 3,490,000 | +90,000 | 0.58% | 5,863,200 |
| 2018-10-16 | 2018-10-12 | 1.640 | 3,400,000 | +405,000 | 0.57% | 5,576,000 |
| 2018-10-15 | 2018-10-11 | 1.700 | 2,995,000 | +125,000 | 0.50% | 5,091,500 |
| 2018-10-12 | 2018-10-10 | 1.760 | 2,870,000 | -445,000 | 0.48% | 5,051,200 |
| 2018-10-11 | 2018-10-09 | 1.730 | 3,315,000 | +80,000 | 0.55% | 5,734,950 |
| 2018-10-10 | 2018-10-08 | 1.720 | 3,235,000 | -200,000 | 0.54% | 5,564,200 |
| 2018-10-09 | 2018-10-05 | 1.600 | 3,435,000 | +10,000 | 0.57% | 5,496,000 |
| 2018-10-08 | 2018-10-04 | 1.660 | 3,425,000 | +90,000 | 0.57% | 5,685,500 |
| 2018-10-05 | 2018-10-03 | 1.650 | 3,335,000 | +5,000 | 0.56% | 5,502,750 |
| 2018-10-04 | 2018-10-02 | 1.650 | 3,330,000 | +305,000 | 0.56% | 5,494,500 |
| 2018-10-03 | 2018-09-28 | 1.630 | 3,025,000 | +10,000 | 0.50% | 4,930,750 |
| 2018-10-02 | 2018-09-27 | 1.680 | 3,015,000 | +155,000 | 0.50% | 5,065,200 |
| 2018-09-28 | 2018-09-26 | 1.720 | 2,860,000 | +25,000 | 0.48% | 4,919,200 |
| 2018-09-27 | 2018-09-24 | 1.710 | 2,835,000 | +120,000 | 0.47% | 4,847,850 |
| 2018-09-26 | 2018-09-21 | 1.730 | 2,715,000 | +60,000 | 0.45% | 4,696,950 |
| 2018-09-24 | 2018-09-20 | 1.730 | 2,655,000 | -200,000 | 0.44% | 4,593,150 |
| 2018-09-21 | 2018-09-19 | 1.700 | 2,855,000 | +180,000 | 0.48% | 4,853,500 |
| 2018-09-18 | 2018-09-14 | 1.650 | 2,675,000 | -15,000 | 0.45% | 4,413,750 |
| 2018-09-17 | 2018-09-13 | 1.640 | 2,690,000 | +65,000 | 0.45% | 4,411,600 |
| 2018-09-14 | 2018-09-12 | 1.620 | 2,625,000 | +160,000 | 0.44% | 4,252,500 |
| 2018-09-13 | 2018-09-11 | 1.690 | 2,465,000 | +240,000 | 0.41% | 4,165,850 |
| 2018-09-12 | 2018-09-10 | 1.680 | 2,225,000 | -425,000 | 0.37% | 3,738,000 |
| 2018-09-11 | 2018-09-07 | 1.770 | 2,650,000 | +260,000 | 0.44% | 4,690,500 |
| 2018-09-10 | 2018-09-06 | 1.760 | 2,390,000 | -5,000 | 0.40% | 4,206,400 |
| 2018-09-07 | 2018-09-05 | 1.750 | 2,395,000 | +40,000 | 0.40% | 4,191,250 |
| 2018-09-06 | 2018-09-04 | 1.780 | 2,355,000 | -620,000 | 0.39% | 4,191,900 |
| 2018-09-05 | 2018-09-03 | 1.890 | 2,975,000 | +105,000 | 0.50% | 5,622,750 |
| 2018-09-04 | 2018-08-31 | 1.860 | 2,870,000 | +285,000 | 0.48% | 5,338,200 |
| 2018-09-03 | 2018-08-30 | 1.770 | 2,585,000 | +1,080,000 | 0.43% | 4,575,450 |
| 2018-08-31 | 2018-08-29 | 1.890 | 1,505,000 | +60,000 | 0.25% | 2,844,450 |
| 2018-08-30 | 2018-08-28 | 1.990 | 1,445,000 | -285,000 | 0.24% | 2,875,550 |
| 2018-08-29 | 2018-08-27 | 1.950 | 1,730,000 | +50,000 | 0.29% | 3,373,500 |
| 2018-08-28 | 2018-08-24 | 1.910 | 1,680,000 | +450,000 | 0.28% | 3,208,800 |
| 2018-08-27 | 2018-08-23 | 1.920 | 1,230,000 | -365,000 | 0.21% | 2,361,600 |
| 2018-08-24 | 2018-08-22 | 1.960 | 1,595,000 | +225,000 | 0.27% | 3,126,200 |
| 2018-08-23 | 2018-08-21 | 1.990 | 1,370,000 | -225,000 | 0.23% | 2,726,300 |
| 2018-08-22 | 2018-08-20 | 2.040 | 1,595,000 | -25,000 | 0.27% | 3,253,800 |
| 2018-08-21 | 2018-08-17 | 2.030 | 1,620,000 | +70,000 | 0.27% | 3,288,600 |
| 2018-08-20 | 2018-08-16 | 1.970 | 1,550,000 | +830,000 | 0.26% | 3,053,500 |
| 2018-08-17 | 2018-08-15 | 2.650 | 720,000 | -680,000 | 0.12% | 1,908,000 |
| 2018-08-16 | 2018-08-14 | 2.760 | 1,400,000 | -410,000 | 0.23% | 3,864,000 |
| 2018-08-15 | 2018-08-13 | 2.730 | 1,810,000 | -525,000 | 0.30% | 4,941,300 |
| 2018-08-14 | 2018-08-10 | 2.420 | 2,335,000 | +305,000 | 0.39% | 5,650,700 |
| 2018-08-13 | 2018-08-09 | 2.470 | 2,030,000 | -220,000 | 0.34% | 5,014,100 |
| 2018-08-10 | 2018-08-08 | 2.490 | 2,250,000 | +80,000 | 0.38% | 5,602,500 |
| 2018-08-09 | 2018-08-07 | 2.570 | 2,170,000 | +155,000 | 0.36% | 5,576,900 |
| 2018-08-08 | 2018-08-06 | 2.550 | 2,015,000 | -505,000 | 0.34% | 5,138,250 |
| 2018-08-07 | 2018-08-03 | 2.530 | 2,520,000 | +60,000 | 0.42% | 6,375,600 |
| 2018-08-06 | 2018-08-02 | 2.510 | 2,460,000 | +20,000 | 0.41% | 6,174,600 |
| 2018-08-03 | 2018-08-01 | 2.450 | 2,440,000 | -150,000 | 0.41% | 5,978,000 |
| 2018-08-02 | 2018-07-31 | 2.360 | 2,590,000 | +110,000 | 0.43% | 6,112,400 |
| 2018-08-01 | 2018-07-30 | 2.350 | 2,480,000 | +25,000 | 0.41% | 5,828,000 |
| 2018-07-30 | 2018-07-26 | 2.360 | 2,455,000 | +345,000 | 0.41% | 5,793,800 |
| 2018-07-27 | 2018-07-25 | 2.320 | 2,110,000 | +70,000 | 0.35% | 4,895,200 |
| 2018-07-26 | 2018-07-24 | 2.390 | 2,040,000 | +125,000 | 0.34% | 4,875,600 |
| 2018-07-25 | 2018-07-23 | 2.540 | 1,915,000 | +40,000 | 0.32% | 4,864,100 |
| 2018-07-24 | 2018-07-20 | 2.600 | 1,875,000 | -230,000 | 0.31% | 4,875,000 |
| 2018-07-23 | 2018-07-19 | 2.550 | 2,105,000 | +55,000 | 0.35% | 5,367,750 |
| 2018-07-20 | 2018-07-18 | 2.610 | 2,050,000 | +130,000 | 0.34% | 5,350,500 |
| 2018-07-19 | 2018-07-17 | 2.630 | 1,920,000 | +65,000 | 0.32% | 5,049,600 |
| 2018-07-18 | 2018-07-16 | 2.670 | 1,855,000 | +125,000 | 0.31% | 4,952,850 |
| 2018-07-17 | 2018-07-13 | 2.640 | 1,730,000 | +40,000 | 0.29% | 4,567,200 |
| 2018-07-16 | 2018-07-12 | 2.690 | 1,690,000 | -30,000 | 0.28% | 4,546,100 |
| 2018-07-13 | 2018-07-11 | 2.720 | 1,720,000 | -15,000 | 0.29% | 4,678,400 |
| 2018-07-12 | 2018-07-10 | 2.670 | 1,735,000 | +110,000 | 0.29% | 4,632,450 |
| 2018-07-11 | 2018-07-09 | 2.780 | 1,625,000 | -10,000 | 0.27% | 4,517,500 |
| 2018-07-10 | 2018-07-06 | 2.820 | 1,635,000 | +25,000 | 0.27% | 4,610,700 |
| 2018-07-09 | 2018-07-05 | 2.850 | 1,610,000 | -140,000 | 0.27% | 4,588,500 |
| 2018-07-06 | 2018-07-04 | 2.840 | 1,750,000 | -170,000 | 0.29% | 4,970,000 |
| 2018-07-05 | 2018-07-03 | 2.850 | 1,920,000 | -110,000 | 0.32% | 5,472,000 |
| 2018-07-04 | 2018-06-29 | 2.850 | 2,030,000 | -300,000 | 0.34% | 5,785,500 |
| 2018-07-03 | 2018-06-28 | 2.810 | 2,330,000 | +115,000 | 0.39% | 6,547,300 |
| 2018-06-29 | 2018-06-27 | 2.970 | 2,215,000 | -220,000 | 0.37% | 6,578,550 |
| 2018-06-28 | 2018-06-26 | 2.950 | 2,435,000 | -10,000 | 0.41% | 7,183,250 |
| 2018-06-27 | 2018-06-25 | 2.930 | 2,445,000 | +205,000 | 0.41% | 7,163,850 |
| 2018-06-26 | 2018-06-22 | 2.910 | 2,240,000 | +45,000 | 0.37% | 6,518,400 |
| 2018-06-25 | 2018-06-21 | 2.850 | 2,195,000 | +215,000 | 0.37% | 6,255,750 |
| 2018-06-22 | 2018-06-20 | 2.780 | 1,980,000 | -155,000 | 0.33% | 5,504,400 |
| 2018-06-21 | 2018-06-19 | 2.750 | 2,135,000 | +275,000 | 0.36% | 5,871,250 |
| 2018-06-20 | 2018-06-15 | 2.730 | 1,860,000 | +5,000 | 0.31% | 5,077,800 |
| 2018-06-19 | 2018-06-14 | 2.700 | 1,855,000 | +200,000 | 0.31% | 5,008,500 |
| 2018-06-15 | 2018-06-13 | 2.660 | 1,655,000 | -25,000 | 0.28% | 4,402,300 |
| 2018-06-14 | 2018-06-12 | 2.640 | 1,680,000 | +60,000 | 0.28% | 4,435,200 |
| 2018-06-13 | 2018-06-11 | 2.630 | 1,620,000 | -40,000 | 0.27% | 4,260,600 |
| 2018-06-12 | 2018-06-08 | 2.620 | 1,660,000 | -230,000 | 0.28% | 4,349,200 |
| 2018-06-11 | 2018-06-07 | 2.610 | 1,890,000 | -155,000 | 0.32% | 4,932,900 |
| 2018-06-08 | 2018-06-06 | 2.460 | 2,045,000 | -275,000 | 0.34% | 5,030,700 |
| 2018-06-07 | 2018-06-05 | 2.440 | 2,320,000 | +65,000 | 0.39% | 5,660,800 |
| 2018-06-06 | 2018-06-04 | 2.410 | 2,255,000 | -175,000 | 0.38% | 5,434,550 |
| 2018-06-05 | 2018-06-01 | 2.420 | 2,430,000 | -105,000 | 0.40% | 5,880,600 |
| 2018-06-04 | 2018-05-31 | 2.440 | 2,535,000 | +125,000 | 0.42% | 6,185,400 |
| 2018-06-01 | 2018-05-30 | 2.340 | 2,410,000 | -70,000 | 0.40% | 5,639,400 |
| 2018-05-31 | 2018-05-29 | 2.370 | 2,480,000 | +80,000 | 0.41% | 5,877,600 |
| 2018-05-30 | 2018-05-28 | 2.300 | 2,400,000 | -10,000 | 0.40% | 5,520,000 |
| 2018-05-29 | 2018-05-25 | 2.330 | 2,410,000 | +5,000 | 0.40% | 5,615,300 |
| 2018-05-28 | 2018-05-24 | 2.300 | 2,405,000 | +15,000 | 0.40% | 5,531,500 |
| 2018-05-25 | 2018-05-23 | 2.360 | 2,390,000 | +5,000 | 0.40% | 5,640,400 |
| 2018-05-24 | 2018-05-21 | 2.310 | 2,385,000 | -15,000 | 0.40% | 5,509,350 |
| 2018-05-23 | 2018-05-18 | 2.360 | 2,400,000 | +20,000 | 0.40% | 5,664,000 |
| 2018-05-21 | 2018-05-17 | 2.360 | 2,380,000 | +165,000 | 0.40% | 5,616,800 |
| 2018-05-18 | 2018-05-16 | 2.410 | 2,215,000 | +30,000 | 0.37% | 5,338,150 |
| 2018-05-17 | 2018-05-15 | 2.390 | 2,185,000 | +20,000 | 0.36% | 5,222,150 |
| 2018-05-16 | 2018-05-14 | 2.440 | 2,165,000 | -5,000 | 0.36% | 5,282,600 |
| 2018-05-15 | 2018-05-11 | 2.450 | 2,170,000 | +110,000 | 0.36% | 5,316,500 |
| 2018-05-14 | 2018-05-10 | 2.350 | 2,060,000 | -30,000 | 0.34% | 4,841,000 |
| 2018-05-11 | 2018-05-09 | 2.260 | 2,090,000 | +185,000 | 0.35% | 4,723,400 |
| 2018-05-10 | 2018-05-08 | 2.410 | 1,905,000 | -70,000 | 0.32% | 4,591,050 |
| 2018-05-09 | 2018-05-07 | 2.410 | 1,975,000 | -140,000 | 0.33% | 4,759,750 |
| 2018-05-08 | 2018-05-04 | 2.300 | 2,115,000 | -70,000 | 0.35% | 4,864,500 |
| 2018-05-07 | 2018-05-03 | 1.960 | 2,185,000 | +25,000 | 0.36% | 4,282,600 |
| 2018-05-04 | 2018-05-02 | 2.180 | 2,160,000 | +55,000 | 0.36% | 4,708,800 |
| 2018-05-03 | 2018-04-30 | 2.560 | 2,105,000 | +680,000 | 0.35% | 5,388,800 |
| 2018-05-02 | 2018-04-27 | 2.620 | 1,425,000 | +220,000 | 0.24% | 3,733,500 |
| 2018-04-30 | 2018-04-26 | 2.950 | 1,205,000 | -105,000 | 0.20% | 3,554,750 |
| 2018-04-27 | 2018-04-25 | 2.860 | 1,310,000 | +395,000 | 0.22% | 3,746,600 |
| 2018-04-26 | 2018-04-24 | 3.020 | 915,000 | +100,000 | 0.15% | 2,763,300 |
| 2018-04-25 | 2018-04-23 | 3.300 | 815,000 | -695,000 | 0.14% | 2,689,500 |
| 2018-04-24 | 2018-04-20 | 3.690 | 1,510,000 | +45,000 | 0.25% | 5,571,900 |
| 2018-04-23 | 2018-04-19 | 3.490 | 1,465,000 | +365,000 | 0.24% | 5,112,850 |
| 2018-04-20 | 2018-04-18 | 3.140 | 1,100,000 | +120,000 | 0.18% | 3,454,000 |
| 2018-04-19 | 2018-04-17 | 2.630 | 980,000 | +120,000 | 0.16% | 2,577,400 |
| 2018-04-18 | 2018-04-16 | 2.530 | 860,000 | -395,000 | 0.14% | 2,175,800 |
| 2018-04-17 | 2018-04-13 | 2.500 | 1,255,000 | +50,000 | 0.21% | 3,137,500 |
| 2018-04-16 | 2018-04-12 | 2.470 | 1,205,000 | -645,000 | 0.20% | 2,976,350 |
| 2018-04-13 | 2018-04-11 | 2.460 | 1,850,000 | -385,000 | 0.31% | 4,551,000 |
| 2018-04-12 | 2018-04-10 | 2.430 | 2,235,000 | -505,000 | 0.37% | 5,431,050 |
| 2018-04-11 | 2018-04-09 | 2.350 | 2,740,000 | +45,000 | 0.46% | 6,439,000 |
| 2018-04-09 | 2018-04-04 | 2.240 | 2,695,000 | +865,000 | 0.45% | 6,036,800 |
| 2018-04-06 | 2018-04-03 | 2.170 | 1,830,000 | +125,000 | 0.30% | 3,971,100 |
| 2018-04-04 | 2018-03-29 | 2.140 | 1,705,000 | -285,000 | 0.28% | 3,648,700 |
| 2018-04-03 | 2018-03-28 | 2.090 | 1,990,000 | +1,210,000 | 0.33% | 4,159,100 |
| 2018-03-29 | 2018-03-27 | 2.090 | 780,000 | +40,000 | 0.13% | 1,630,200 |
| 2018-03-28 | 2018-03-26 | 2.080 | 740,000 | -1,145,000 | 0.12% | 1,539,200 |
| 2018-03-27 | 2018-03-23 | 2.000 | 1,885,000 | -25,000 | 0.31% | 3,770,000 |
| 2018-03-26 | 2018-03-22 | 1.980 | 1,910,000 | +230,000 | 0.32% | 3,781,800 |
| 2018-03-23 | 2018-03-21 | 1.970 | 1,680,000 | +190,000 | 0.28% | 3,309,600 |
| 2018-03-22 | 2018-03-20 | 1.960 | 1,490,000 | +300,000 | 0.25% | 2,920,400 |
| 2018-03-21 | 2018-03-19 | 1.920 | 1,190,000 | -130,000 | 0.20% | 2,284,800 |
| 2018-03-20 | 2018-03-16 | 1.920 | 1,320,000 | +115,000 | 0.22% | 2,534,400 |
| 2018-03-19 | 2018-03-15 | 1.880 | 1,205,000 | -165,000 | 0.20% | 2,265,400 |
| 2018-03-16 | 2018-03-14 | 1.840 | 1,370,000 | -10,000 | 0.23% | 2,520,800 |
| 2018-03-15 | 2018-03-13 | 1.820 | 1,380,000 | +130,000 | 0.23% | 2,511,600 |
| 2018-03-14 | 2018-03-12 | 1.800 | 1,250,000 | +120,000 | 0.21% | 2,250,000 |
| 2018-03-13 | 2018-03-09 | 1.780 | 1,130,000 | -340,000 | 0.19% | 2,011,400 |
| 2018-03-12 | 2018-03-08 | 1.740 | 1,470,000 | +230,000 | 0.24% | 2,557,800 |
| 2018-03-09 | 2018-03-07 | 1.680 | 1,240,000 | +40,000 | 0.21% | 2,083,200 |
| 2018-03-08 | 2018-03-06 | 1.630 | 1,200,000 | +70,000 | 0.20% | 1,956,000 |
| 2018-03-07 | 2018-03-05 | 1.590 | 1,130,000 | +25,000 | 0.19% | 1,796,700 |
| 2018-03-06 | 2018-03-02 | 1.550 | 1,105,000 | +50,000 | 0.18% | 1,712,750 |
| 2018-03-05 | 2018-03-01 | 1.520 | 1,055,000 | +100,000 | 0.18% | 1,603,600 |
| 2018-03-02 | 2018-02-28 | 1.500 | 955,000 | -5,000 | 0.16% | 1,432,500 |
| 2018-03-01 | 2018-02-27 | 1.420 | 960,000 | +75,000 | 0.16% | 1,363,200 |
| 2018-02-28 | 2018-02-26 | 1.380 | 885,000 | -45,000 | 0.15% | 1,221,300 |
| 2018-02-27 | 2018-02-23 | 1.370 | 930,000 | +15,000 | 0.15% | 1,274,100 |
| 2018-02-26 | 2018-02-22 | 1.370 | 915,000 | +150,000 | 0.15% | 1,253,550 |
| 2018-02-23 | 2018-02-21 | 1.360 | 765,000 | -90,000 | 0.13% | 1,040,400 |
| 2018-02-22 | 2018-02-20 | 1.350 | 855,000 | +215,000 | 0.14% | 1,154,250 |
| 2018-02-21 | 2018-02-15 | 1.330 | 640,000 | -300,000 | 0.11% | 851,200 |
| 2018-02-20 | 2018-02-13 | 1.230 | 940,000 | +140,000 | 0.16% | 1,156,200 |
| 2018-02-13 | 2018-02-09 | 1.090 | 800,000 | -130,000 | 0.13% | 872,000 |
| 2018-02-12 | 2018-02-08 | 1.080 | 930,000 | -210,000 | 0.15% | 1,004,400 |
| 2018-02-09 | 2018-02-07 | 1.100 | 1,140,000 | +160,000 | 0.19% | 1,254,000 |
| 2018-02-08 | 2018-02-06 | 1.130 | 980,000 | -290,000 | 0.16% | 1,107,400 |
| 2018-02-07 | 2018-02-05 | 1.160 | 1,270,000 | +20,000 | 0.21% | 1,473,200 |
| 2018-02-06 | 2018-02-02 | 1.000 | 1,250,000 | -10,000 | 0.21% | 1,250,000 |
| 2018-02-05 | 2018-02-01 | 0.960 | 1,260,000 | -10,000 | 0.21% | 1,209,600 |
| 2018-02-02 | 2018-01-31 | 0.950 | 1,270,000 | +5,000 | 0.21% | 1,206,500 |
| 2018-01-26 | 2018-01-24 | 1.010 | 1,265,000 | -20,000 | 0.21% | 1,277,650 |
| 2018-01-25 | 2018-01-23 | 0.980 | 1,285,000 | +10,000 | 0.21% | 1,259,300 |
| 2018-01-24 | 2018-01-22 | 0.970 | 1,275,000 | -20,000 | 0.21% | 1,236,750 |
| 2018-01-23 | 2018-01-19 | 0.980 | 1,295,000 | +25,000 | 0.22% | 1,269,100 |
| 2018-01-17 | 2018-01-15 | 1.060 | 1,270,000 | -455,000 | 0.21% | 1,346,200 |
| 2018-01-15 | 2018-01-11 | 1.020 | 1,725,000 | -20,000 | 0.29% | 1,759,500 |
| 2018-01-12 | 2018-01-10 | 1.020 | 1,745,000 | -65,000 | 0.29% | 1,779,900 |
| 2018-01-10 | 2018-01-08 | 1.050 | 1,810,000 | -25,000 | 0.30% | 1,900,500 |
| 2018-01-09 | 2018-01-05 | 1.010 | 1,835,000 | -500,000 | 0.31% | 1,853,350 |
| 2018-01-08 | 2018-01-04 | 1.020 | 2,335,000 | +125,000 | 0.39% | 2,381,700 |
| 2018-01-05 | 2018-01-03 | 0.960 | 2,210,000 | -25,000 | 0.37% | 2,121,600 |
| 2018-01-04 | 2018-01-02 | 1.000 | 2,235,000 | -265,000 | 0.37% | 2,235,000 |
| 2018-01-02 | 2017-12-28 | 0.950 | 2,500,000 | -55,000 | 0.42% | 2,375,000 |
| 2017-12-29 | 2017-12-27 | 0.920 | 2,555,000 | -20,000 | 0.43% | 2,350,600 |
| 2017-12-28 | 2017-12-22 | 0.900 | 2,575,000 | -75,000 | 0.43% | 2,317,500 |
| 2017-12-27 | 2017-12-21 | 0.880 | 2,650,000 | -25,000 | 0.44% | 2,332,000 |
| 2017-12-22 | 2017-12-20 | 0.790 | 2,675,000 | -5,000 | 0.45% | 2,113,250 |
| 2017-12-21 | 2017-12-19 | 0.750 | 2,680,000 | -825,000 | 0.45% | 2,010,000 |
| 2017-12-20 | 2017-12-18 | 0.710 | 3,505,000 | -455,000 | 0.58% | 2,488,550 |
| 2017-12-19 | 2017-12-15 | 0.690 | 3,960,000 | -450,000 | 0.66% | 2,732,400 |
| 2017-12-18 | 2017-12-14 | 0.660 | 4,410,000 | +15,000 | 0.73% | 2,910,600 |
| 2017-12-15 | 2017-12-13 | 0.660 | 4,395,000 | +100,000 | 0.73% | 2,900,700 |
| 2017-12-14 | 2017-12-12 | 0.650 | 4,295,000 | +705,000 | 0.72% | 2,791,750 |
| 2017-12-13 | 2017-12-11 | 0.690 | 3,590,000 | +1,010,000 | 0.60% | 2,477,100 |
| 2017-12-12 | 2017-12-08 | 0.690 | 2,580,000 | -795,000 | 0.43% | 1,780,200 |
| 2017-12-11 | 2017-12-07 | 0.700 | 3,375,000 | +1,000,000 | 0.56% | 2,362,500 |
| 2017-12-08 | 2017-12-06 | 0.800 | 2,375,000 | -290,000 | 0.40% | 1,900,000 |
| 2017-12-07 | 2017-12-05 | 0.790 | 2,665,000 | -120,000 | 0.44% | 2,105,350 |
| 2017-12-06 | 2017-12-04 | 0.790 | 2,785,000 | -870,000 | 0.46% | 2,200,150 |
| 2017-12-05 | 2017-12-01 | 0.780 | 3,655,000 | +280,000 | 0.61% | 2,850,900 |
| 2017-12-04 | 2017-11-30 | 0.760 | 3,375,000 | +100,000 | 0.56% | 2,565,000 |
| 2017-12-01 | 2017-11-29 | 0.810 | 3,275,000 | +825,000 | 0.55% | 2,652,750 |
| 2017-11-30 | 2017-11-28 | 0.860 | 2,450,000 | +230,000 | 0.41% | 2,107,000 |
| 2017-11-29 | 2017-11-27 | 0.870 | 2,220,000 | +815,000 | 0.37% | 1,931,400 |
| 2017-11-28 | 2017-11-24 | 0.850 | 1,405,000 | -725,000 | 0.23% | 1,194,250 |
| 2017-11-27 | 2017-11-23 | 0.840 | 2,130,000 | +880,000 | 0.36% | 1,789,200 |
| 2017-11-24 | 2017-11-22 | 0.810 | 1,250,000 | -155,000 | 0.21% | 1,012,500 |
| 2017-11-23 | 2017-11-21 | 0.820 | 1,405,000 | -90,000 | 0.23% | 1,152,100 |
| 2017-11-22 | 2017-11-20 | 0.850 | 1,495,000 | +135,000 | 0.25% | 1,270,750 |
| 2017-11-21 | 2017-11-17 | 0.880 | 1,360,000 | +45,000 | 0.23% | 1,196,800 |
| 2017-11-20 | 2017-11-16 | 0.880 | 1,315,000 | +70,000 | 0.22% | 1,157,200 |
| 2017-11-17 | 2017-11-15 | 0.890 | 1,245,000 | -40,000 | 0.21% | 1,108,050 |
| 2017-11-16 | 2017-11-14 | 0.900 | 1,285,000 | -15,000 | 0.21% | 1,156,500 |
| 2017-11-15 | 2017-11-13 | 0.930 | 1,300,000 | -45,000 | 0.22% | 1,209,000 |
| 2017-11-14 | 2017-11-10 | 0.920 | 1,345,000 | +285,000 | 0.22% | 1,237,400 |
| 2017-11-13 | 2017-11-09 | 0.960 | 1,060,000 | +30,000 | 0.18% | 1,017,600 |
| 2017-11-10 | 2017-11-08 | 0.880 | 1,030,000 | +90,000 | 0.17% | 906,400 |
| 2017-11-09 | 2017-11-07 | 0.900 | 940,000 | +75,000 | 0.16% | 846,000 |
| 2017-11-08 | 2017-11-06 | 0.850 | 865,000 | +75,000 | 0.14% | 735,250 |
| 2017-11-07 | 2017-11-03 | 0.850 | 790,000 | -170,000 | 0.13% | 671,500 |
| 2017-11-06 | 2017-11-02 | 0.850 | 960,000 | +100,000 | 0.16% | 816,000 |
| 2017-11-03 | 2017-11-01 | 0.880 | 860,000 | +300,000 | 0.14% | 756,800 |
| 2017-11-02 | 2017-10-31 | 0.960 | 560,000 | +10,000 | 0.09% | 537,600 |
| 2017-11-01 | 2017-10-30 | 0.940 | 550,000 | +105,000 | 0.09% | 517,000 |
| 2017-10-31 | 2017-10-27 | 0.990 | 445,000 | -110,000 | 0.07% | 440,550 |
| 2017-10-30 | 2017-10-26 | 0.970 | 555,000 | -60,000 | 0.09% | 538,350 |
| 2017-10-27 | 2017-10-25 | 0.990 | 615,000 | +170,000 | 0.10% | 608,850 |
| 2017-10-26 | 2017-10-24 | 1.150 | 445,000 | +100,000 | 0.07% | 511,750 |
| 2017-10-25 | 2017-10-23 | 1.140 | 345,000 | +210,000 | 0.06% | 393,300 |
| 2017-10-24 | 2017-10-20 | 1.210 | 135,000 | -30,000 | 0.02% | 163,350 |
| 2017-10-23 | 2017-10-19 | 1.060 | 165,000 | -150,000 | 0.03% | 174,900 |
| 2017-10-20 | 2017-10-18 | 1.110 | 315,000 | -20,000 | 0.05% | 349,650 |
| 2017-10-19 | 2017-10-17 | 1.250 | 335,000 | +20,000 | 0.06% | 418,750 |
| 2017-10-18 | 2017-10-16 | 1.240 | 315,000 | +15,000 | 0.05% | 390,600 |
| 2017-10-17 | 2017-10-13 | 1.240 | 300,000 | -55,000 | 0.05% | 372,000 |
| 2017-10-16 | 2017-10-12 | 1.260 | 355,000 | -145,000 | 0.06% | 447,300 |
| 2017-10-13 | 2017-10-11 | 1.190 | 500,000 | +20,000 | 0.08% | 595,000 |
| 2017-10-12 | 2017-10-10 | 1.250 | 480,000 | +75,000 | 0.08% | 600,000 |
| 2017-10-11 | 2017-10-09 | 1.030 | 405,000 | -100,000 | 0.07% | 417,150 |
| 2017-10-09 | 2017-10-04 | 0.980 | 505,000 | +70,000 | 0.08% | 494,900 |
| 2017-10-06 | 2017-10-03 | 0.950 | 435,000 | +55,000 | 0.07% | 413,250 |
| 2017-10-03 | 2017-09-28 | 0.720 | 380,000 | -155,000 | 0.06% | 273,600 |
| 2017-09-29 | 2017-09-27 | 0.710 | 535,000 | +40,000 | 0.09% | 379,850 |
| 2017-09-28 | 2017-09-26 | 0.720 | 495,000 | +5,000 | 0.08% | 356,400 |
| 2017-09-27 | 2017-09-25 | 0.700 | 490,000 | -400,000 | 0.08% | 343,000 |
| 2017-09-26 | 2017-09-22 | 0.700 | 890,000 | +240,000 | 0.15% | 623,000 |
| 2017-09-25 | 2017-09-21 | 0.710 | 650,000 | -190,000 | 0.11% | 461,500 |
| 2017-09-22 | 2017-09-20 | 0.700 | 840,000 | +220,000 | 0.14% | 588,000 |
| 2017-09-21 | 2017-09-19 | 0.690 | 620,000 | -10,000 | 0.10% | 427,800 |
| 2017-09-20 | 2017-09-18 | 0.710 | 630,000 | -5,000 | 0.10% | 447,300 |
| 2017-09-18 | 2017-09-14 | 0.710 | 635,000 | -945,000 | 0.11% | 450,850 |
| 2017-09-15 | 2017-09-13 | 0.720 | 1,580,000 | +590,000 | 0.26% | 1,137,600 |
| 2017-09-14 | 2017-09-12 | 0.700 | 990,000 | -15,000 | 0.17% | 693,000 |
| 2017-09-13 | 2017-09-11 | 0.700 | 1,005,000 | -75,000 | 0.17% | 703,500 |
| 2017-09-12 | 2017-09-08 | 0.690 | 1,080,000 | +245,000 | 0.18% | 745,200 |
| 2017-09-11 | 2017-09-07 | 0.660 | 835,000 | +70,000 | 0.14% | 551,100 |
| 2017-09-08 | 2017-09-06 | 0.630 | 765,000 | -580,000 | 0.13% | 481,950 |
| 2017-09-07 | 2017-09-05 | 0.600 | 1,345,000 | +340,000 | 0.22% | 807,000 |
| 2017-09-06 | 2017-09-04 | 0.600 | 1,005,000 | +290,000 | 0.17% | 603,000 |
| 2017-09-05 | 2017-09-01 | 0.630 | 715,000 | -245,000 | 0.12% | 450,450 |
| 2017-09-04 | 2017-08-31 | 0.610 | 960,000 | +40,000 | 0.16% | 585,600 |
| 2017-09-01 | 2017-08-30 | 0.560 | 920,000 | -105,000 | 0.15% | 515,200 |
| 2017-08-31 | 2017-08-29 | 0.570 | 1,025,000 | +95,000 | 0.17% | 584,250 |
| 2017-08-30 | 2017-08-28 | 0.560 | 930,000 | +15,000 | 0.15% | 520,800 |
| 2017-08-29 | 2017-08-25 | 0.540 | 915,000 | -305,000 | 0.15% | 494,100 |
| 2017-08-28 | 2017-08-24 | 0.600 | 1,220,000 | +45,000 | 0.20% | 732,000 |
| 2017-08-25 | 2017-08-22 | 0.680 | 1,175,000 | -5,000 | 0.20% | 799,000 |
| 2017-08-24 | 2017-08-21 | 0.700 | 1,180,000 | -20,000 | 0.20% | 826,000 |
| 2017-08-22 | 2017-08-18 | 0.680 | 1,200,000 | +45,000 | 0.20% | 816,000 |
| 2017-08-21 | 2017-08-17 | 0.670 | 1,155,000 | -125,000 | 0.19% | 773,850 |
| 2017-08-18 | 2017-08-16 | 0.690 | 1,280,000 | +395,000 | 0.21% | 883,200 |
| 2017-08-17 | 2017-08-15 | 0.700 | 885,000 | +145,000 | 0.15% | 619,500 |
| 2017-08-16 | 2017-08-14 | 0.690 | 740,000 | +220,000 | 0.12% | 510,600 |
| 2017-08-15 | 2017-08-11 | 0.610 | 520,000 | -30,000 | 0.09% | 317,200 |
| 2017-08-14 | 2017-08-10 | 0.580 | 550,000 | -240,000 | 0.09% | 319,000 |
| 2017-08-11 | 2017-08-09 | 0.570 | 790,000 | -165,000 | 0.13% | 450,300 |
| 2017-08-10 | 2017-08-08 | 0.550 | 955,000 | +55,000 | 0.16% | 525,250 |
| 2017-08-09 | 2017-08-07 | 0.590 | 900,000 | +355,000 | 0.15% | 531,000 |
| 2017-08-07 | 2017-08-03 | 0.500 | 545,000 | -80,000 | 0.09% | 272,500 |
| 2017-08-04 | 2017-08-02 | 0.495 | 625,000 | -5,000 | 0.10% | 309,375 |
| 2017-08-03 | 2017-08-01 | 0.510 | 630,000 | -15,000 | 0.10% | 321,300 |
| 2017-08-02 | 2017-07-31 | 0.520 | 645,000 | +55,000 | 0.11% | 335,400 |
| 2017-08-01 | 2017-07-28 | 0.520 | 590,000 | +35,000 | 0.10% | 306,800 |
| 2017-07-31 | 2017-07-27 | 0.485 | 555,000 | -10,000 | 0.09% | 269,175 |
| 2017-07-28 | 2017-07-26 | 0.510 | 565,000 | +125,000 | 0.09% | 288,150 |
| 2017-07-27 | 2017-07-25 | 0.485 | 440,000 | -140,000 | 0.07% | 213,400 |
| 2017-07-26 | 2017-07-24 | 0.490 | 580,000 | -210,000 | 0.10% | 284,200 |
| 2017-07-25 | 2017-07-21 | 0.495 | 790,000 | -10,000 | 0.13% | 391,050 |
| 2017-07-24 | 2017-07-20 | 0.530 | 800,000 | +235,000 | 0.13% | 424,000 |
| 2017-07-21 | 2017-07-19 | 0.510 | 565,000 | +85,000 | 0.09% | 288,150 |
| 2017-07-20 | 2017-07-18 | 0.580 | 480,000 | -325,000 | 0.08% | 278,400 |
| 2017-07-19 | 2017-07-17 | 0.475 | 805,000 | 0.13% | 382,375 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy