History of CCASS shareholding
Participant: SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2025-10-13 | 2025-10-09 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2025-10-10 | 2025-10-08 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2025-10-09 | 2025-10-06 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2025-10-08 | 2025-10-03 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2025-10-06 | 2025-10-02 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2025-10-03 | 2025-09-30 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2025-10-02 | 2025-09-29 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2025-09-30 | 2025-09-26 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2025-09-29 | 2025-09-25 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2025-09-26 | 2025-09-24 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2025-09-25 | 2025-09-23 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2025-09-24 | 2025-09-22 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2025-09-23 | 2025-09-19 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-09-22 | 2025-09-18 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2025-09-19 | 2025-09-17 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2025-09-18 | 2025-09-16 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2025-09-17 | 2025-09-15 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2025-09-16 | 2025-09-12 | 0.081 | 40,000 | +0 | 0.01% | 3,240 |
| 2025-09-15 | 2025-09-11 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2025-09-12 | 2025-09-10 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2025-09-11 | 2025-09-09 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2025-09-10 | 2025-09-08 | 0.089 | 40,000 | +0 | 0.01% | 3,560 |
| 2025-09-09 | 2025-09-05 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2025-09-08 | 2025-09-04 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2025-09-05 | 2025-09-03 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2025-09-04 | 2025-09-02 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2025-09-03 | 2025-09-01 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2025-09-02 | 2025-08-29 | 0.089 | 40,000 | +0 | 0.01% | 3,560 |
| 2025-09-01 | 2025-08-28 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2025-08-29 | 2025-08-27 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2025-08-28 | 2025-08-26 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2025-08-27 | 2025-08-25 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2025-08-26 | 2025-08-22 | 0.113 | 40,000 | +0 | 0.01% | 4,520 |
| 2025-08-25 | 2025-08-21 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2025-08-22 | 2025-08-20 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2025-08-21 | 2025-08-19 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2025-08-20 | 2025-08-18 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2025-08-19 | 2025-08-15 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2025-08-18 | 2025-08-14 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2025-08-15 | 2025-08-13 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-08-14 | 2025-08-12 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2025-08-13 | 2025-08-11 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2025-08-12 | 2025-08-08 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2025-08-11 | 2025-08-07 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2025-08-08 | 2025-08-06 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2025-08-07 | 2025-08-05 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2025-08-06 | 2025-08-04 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2025-08-05 | 2025-08-01 | 0.132 | 40,000 | +0 | 0.01% | 5,280 |
| 2025-08-04 | 2025-07-31 | 0.111 | 40,000 | +0 | 0.01% | 4,440 |
| 2025-08-01 | 2025-07-30 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-07-31 | 2025-07-29 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-07-30 | 2025-07-28 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2025-07-29 | 2025-07-25 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-07-28 | 2025-07-24 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2025-07-25 | 2025-07-23 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-07-24 | 2025-07-22 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-07-23 | 2025-07-21 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2025-07-22 | 2025-07-18 | 0.221 | 40,000 | +0 | 0.01% | 8,840 |
| 2025-07-21 | 2025-07-17 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2025-07-18 | 2025-07-16 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2025-07-17 | 2025-07-15 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2025-07-16 | 2025-07-14 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2025-07-15 | 2025-07-11 | 0.081 | 40,000 | +0 | 0.01% | 3,240 |
| 2025-07-14 | 2025-07-10 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2025-07-11 | 2025-07-09 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2025-07-10 | 2025-07-08 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2025-07-09 | 2025-07-07 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2025-07-08 | 2025-07-04 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2025-07-07 | 2025-07-03 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2025-07-04 | 2025-07-02 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2025-07-03 | 2025-06-30 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2025-07-02 | 2025-06-27 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2025-06-30 | 2025-06-26 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2025-06-27 | 2025-06-25 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2025-06-26 | 2025-06-24 | 0.092 | 40,000 | +0 | 0.01% | 3,680 |
| 2025-06-25 | 2025-06-23 | 0.092 | 40,000 | +0 | 0.01% | 3,680 |
| 2025-06-24 | 2025-06-20 | 0.092 | 40,000 | +0 | 0.01% | 3,680 |
| 2025-06-23 | 2025-06-19 | 0.092 | 40,000 | +0 | 0.01% | 3,680 |
| 2025-06-20 | 2025-06-18 | 0.092 | 40,000 | +0 | 0.01% | 3,680 |
| 2025-06-19 | 2025-06-17 | 0.092 | 40,000 | +0 | 0.01% | 3,680 |
| 2025-06-18 | 2025-06-16 | 0.092 | 40,000 | +0 | 0.01% | 3,680 |
| 2025-06-17 | 2025-06-13 | 0.093 | 40,000 | +0 | 0.01% | 3,720 |
| 2025-06-16 | 2025-06-12 | 0.093 | 40,000 | +0 | 0.01% | 3,720 |
| 2025-06-13 | 2025-06-11 | 0.093 | 40,000 | +0 | 0.01% | 3,720 |
| 2025-06-12 | 2025-06-10 | 0.093 | 40,000 | +0 | 0.01% | 3,720 |
| 2025-06-11 | 2025-06-09 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2025-06-10 | 2025-06-06 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2025-06-09 | 2025-06-05 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2025-06-06 | 2025-06-04 | 0.089 | 40,000 | +0 | 0.01% | 3,560 |
| 2025-06-05 | 2025-06-03 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2025-06-04 | 2025-06-02 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2025-06-03 | 2025-05-30 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2025-06-02 | 2025-05-29 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2025-05-30 | 2025-05-28 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2025-05-29 | 2025-05-27 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2025-05-28 | 2025-05-26 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2025-05-27 | 2025-05-23 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2025-05-26 | 2025-05-22 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2025-05-23 | 2025-05-21 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2025-05-22 | 2025-05-20 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2025-05-21 | 2025-05-19 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2025-05-20 | 2025-05-16 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2025-05-19 | 2025-05-15 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2025-05-16 | 2025-05-14 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2025-05-15 | 2025-05-13 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2025-05-14 | 2025-05-12 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2025-05-13 | 2025-05-09 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2025-05-12 | 2025-05-08 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2025-05-09 | 2025-05-07 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2025-05-08 | 2025-05-06 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2025-05-07 | 2025-05-02 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2025-05-06 | 2025-04-30 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2025-05-02 | 2025-04-29 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2025-04-30 | 2025-04-28 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2025-04-29 | 2025-04-25 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2025-04-28 | 2025-04-24 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2025-04-25 | 2025-04-23 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2025-04-24 | 2025-04-22 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2025-04-23 | 2025-04-17 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2025-04-22 | 2025-04-16 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2025-04-17 | 2025-04-15 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2025-04-16 | 2025-04-14 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2025-04-15 | 2025-04-11 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2025-04-14 | 2025-04-10 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2025-04-11 | 2025-04-09 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2025-04-10 | 2025-04-08 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2025-04-09 | 2025-04-07 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2025-04-08 | 2025-04-03 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2025-04-07 | 2025-04-02 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2025-04-03 | 2025-04-01 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2025-04-02 | 2025-03-31 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2025-04-01 | 2025-03-28 | 0.092 | 40,000 | +0 | 0.01% | 3,680 |
| 2025-03-31 | 2025-03-27 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2025-03-28 | 2025-03-26 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2025-03-27 | 2025-03-25 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2025-03-26 | 2025-03-24 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2025-03-25 | 2025-03-21 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2025-03-24 | 2025-03-20 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2025-03-21 | 2025-03-19 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2025-03-20 | 2025-03-18 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2025-03-19 | 2025-03-17 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-03-18 | 2025-03-14 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2025-03-17 | 2025-03-13 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2025-03-14 | 2025-03-12 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-03-13 | 2025-03-11 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2025-03-12 | 2025-03-10 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2025-03-11 | 2025-03-07 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2025-03-10 | 2025-03-06 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2025-03-07 | 2025-03-05 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2025-03-06 | 2025-03-04 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2025-03-05 | 2025-03-03 | 0.074 | 40,000 | +0 | 0.01% | 2,960 |
| 2025-03-04 | 2025-02-28 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2025-03-03 | 2025-02-27 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2025-02-28 | 2025-02-26 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2025-02-27 | 2025-02-25 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2025-02-26 | 2025-02-24 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2025-02-25 | 2025-02-21 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2025-02-24 | 2025-02-20 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2025-02-21 | 2025-02-19 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2025-02-20 | 2025-02-18 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2025-02-19 | 2025-02-17 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2025-02-18 | 2025-02-14 | 0.081 | 40,000 | +0 | 0.01% | 3,240 |
| 2025-02-17 | 2025-02-13 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2025-02-14 | 2025-02-12 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2025-02-13 | 2025-02-11 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2025-02-12 | 2025-02-10 | 0.074 | 40,000 | +0 | 0.01% | 2,960 |
| 2025-02-11 | 2025-02-07 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2025-02-10 | 2025-02-06 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2025-02-07 | 2025-02-05 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2025-02-06 | 2025-02-04 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2025-02-05 | 2025-02-03 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2025-02-04 | 2025-01-28 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2025-02-03 | 2025-01-24 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-01-27 | 2025-01-23 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2025-01-24 | 2025-01-22 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2025-01-23 | 2025-01-21 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2025-01-22 | 2025-01-20 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2025-01-21 | 2025-01-17 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2025-01-20 | 2025-01-16 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2025-01-17 | 2025-01-15 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2025-01-16 | 2025-01-14 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2025-01-15 | 2025-01-13 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2025-01-14 | 2025-01-10 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2025-01-13 | 2025-01-09 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2025-01-10 | 2025-01-08 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2025-01-09 | 2025-01-07 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2025-01-08 | 2025-01-06 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2025-01-07 | 2025-01-03 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2025-01-06 | 2025-01-02 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2025-01-03 | 2024-12-31 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2025-01-02 | 2024-12-27 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-12-30 | 2024-12-24 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-12-27 | 2024-12-20 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-12-23 | 2024-12-19 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-12-20 | 2024-12-18 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-12-19 | 2024-12-17 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-12-18 | 2024-12-16 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-12-17 | 2024-12-13 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-12-16 | 2024-12-12 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-12-13 | 2024-12-11 | 0.068 | 40,000 | +0 | 0.01% | 2,720 |
| 2024-12-12 | 2024-12-10 | 0.068 | 40,000 | +0 | 0.01% | 2,720 |
| 2024-12-11 | 2024-12-09 | 0.068 | 40,000 | +0 | 0.01% | 2,720 |
| 2024-12-10 | 2024-12-06 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-12-09 | 2024-12-05 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-12-06 | 2024-12-04 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-12-05 | 2024-12-03 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-12-04 | 2024-12-02 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2024-12-03 | 2024-11-29 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2024-12-02 | 2024-11-28 | 0.068 | 40,000 | +0 | 0.01% | 2,720 |
| 2024-11-29 | 2024-11-27 | 0.068 | 40,000 | +0 | 0.01% | 2,720 |
| 2024-11-28 | 2024-11-26 | 0.068 | 40,000 | +0 | 0.01% | 2,720 |
| 2024-11-27 | 2024-11-25 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2024-11-26 | 2024-11-22 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2024-11-25 | 2024-11-21 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2024-11-22 | 2024-11-20 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2024-11-21 | 2024-11-19 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2024-11-20 | 2024-11-18 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-11-19 | 2024-11-15 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-11-18 | 2024-11-14 | 0.073 | 40,000 | +0 | 0.01% | 2,920 |
| 2024-11-15 | 2024-11-13 | 0.073 | 40,000 | +0 | 0.01% | 2,920 |
| 2024-11-14 | 2024-11-12 | 0.071 | 40,000 | +0 | 0.01% | 2,840 |
| 2024-11-13 | 2024-11-11 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2024-11-12 | 2024-11-08 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-11-11 | 2024-11-07 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-11-08 | 2024-11-06 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-11-07 | 2024-11-05 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2024-11-06 | 2024-11-04 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-11-05 | 2024-11-01 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-11-04 | 2024-10-31 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-11-01 | 2024-10-30 | 0.081 | 40,000 | +0 | 0.01% | 3,240 |
| 2024-10-31 | 2024-10-29 | 0.083 | 40,000 | +0 | 0.01% | 3,320 |
| 2024-10-30 | 2024-10-28 | 0.083 | 40,000 | +0 | 0.01% | 3,320 |
| 2024-10-29 | 2024-10-25 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-10-28 | 2024-10-24 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-10-25 | 2024-10-23 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2024-10-24 | 2024-10-22 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2024-10-23 | 2024-10-21 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-10-22 | 2024-10-18 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2024-10-21 | 2024-10-17 | 0.083 | 40,000 | +0 | 0.01% | 3,320 |
| 2024-10-18 | 2024-10-16 | 0.083 | 40,000 | +0 | 0.01% | 3,320 |
| 2024-10-17 | 2024-10-15 | 0.083 | 40,000 | +0 | 0.01% | 3,320 |
| 2024-10-16 | 2024-10-14 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-10-15 | 2024-10-10 | 0.081 | 40,000 | +0 | 0.01% | 3,240 |
| 2024-10-14 | 2024-10-09 | 0.081 | 40,000 | +0 | 0.01% | 3,240 |
| 2024-10-10 | 2024-10-08 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2024-10-09 | 2024-10-07 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-10-08 | 2024-10-04 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-10-07 | 2024-10-03 | 0.083 | 40,000 | +0 | 0.01% | 3,320 |
| 2024-10-04 | 2024-10-02 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2024-10-03 | 2024-09-30 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2024-10-02 | 2024-09-27 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-09-30 | 2024-09-26 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2024-09-27 | 2024-09-25 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2024-09-26 | 2024-09-24 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2024-09-25 | 2024-09-23 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2024-09-24 | 2024-09-20 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2024-09-23 | 2024-09-19 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2024-09-20 | 2024-09-17 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2024-09-19 | 2024-09-16 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2024-09-17 | 2024-09-13 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2024-09-16 | 2024-09-12 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2024-09-13 | 2024-09-11 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2024-09-12 | 2024-09-10 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2024-09-11 | 2024-09-09 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2024-09-10 | 2024-09-05 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2024-09-09 | 2024-09-04 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2024-09-05 | 2024-09-03 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2024-09-04 | 2024-09-02 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2024-09-03 | 2024-08-30 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2024-09-02 | 2024-08-29 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2024-08-30 | 2024-08-28 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2024-08-29 | 2024-08-27 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-08-28 | 2024-08-26 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-08-27 | 2024-08-23 | 0.081 | 40,000 | +0 | 0.01% | 3,240 |
| 2024-08-26 | 2024-08-22 | 0.081 | 40,000 | +0 | 0.01% | 3,240 |
| 2024-08-23 | 2024-08-21 | 0.081 | 40,000 | +0 | 0.01% | 3,240 |
| 2024-08-22 | 2024-08-20 | 0.081 | 40,000 | +0 | 0.01% | 3,240 |
| 2024-08-21 | 2024-08-19 | 0.081 | 40,000 | +0 | 0.01% | 3,240 |
| 2024-08-20 | 2024-08-16 | 0.081 | 40,000 | +0 | 0.01% | 3,240 |
| 2024-08-19 | 2024-08-15 | 0.081 | 40,000 | +0 | 0.01% | 3,240 |
| 2024-08-16 | 2024-08-14 | 0.081 | 40,000 | +0 | 0.01% | 3,240 |
| 2024-08-15 | 2024-08-13 | 0.081 | 40,000 | +0 | 0.01% | 3,240 |
| 2024-08-14 | 2024-08-12 | 0.081 | 40,000 | +0 | 0.01% | 3,240 |
| 2024-08-13 | 2024-08-09 | 0.081 | 40,000 | +0 | 0.01% | 3,240 |
| 2024-08-12 | 2024-08-08 | 0.081 | 40,000 | +0 | 0.01% | 3,240 |
| 2024-08-09 | 2024-08-07 | 0.081 | 40,000 | +0 | 0.01% | 3,240 |
| 2024-08-08 | 2024-08-06 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2024-08-07 | 2024-08-05 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2024-08-06 | 2024-08-02 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2024-08-05 | 2024-08-01 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2024-08-02 | 2024-07-31 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2024-08-01 | 2024-07-30 | 0.089 | 40,000 | +0 | 0.01% | 3,560 |
| 2024-07-31 | 2024-07-29 | 0.089 | 40,000 | +0 | 0.01% | 3,560 |
| 2024-07-30 | 2024-07-26 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-07-29 | 2024-07-25 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2024-07-26 | 2024-07-24 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2024-07-25 | 2024-07-23 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2024-07-24 | 2024-07-22 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2024-07-23 | 2024-07-19 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2024-07-22 | 2024-07-18 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2024-07-19 | 2024-07-17 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-07-18 | 2024-07-16 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2024-07-17 | 2024-07-15 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2024-07-16 | 2024-07-12 | 0.092 | 40,000 | +0 | 0.01% | 3,680 |
| 2024-07-15 | 2024-07-11 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-07-12 | 2024-07-10 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-07-11 | 2024-07-09 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-07-10 | 2024-07-08 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-07-09 | 2024-07-05 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-07-08 | 2024-07-04 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-07-05 | 2024-07-03 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2024-07-04 | 2024-07-02 | 0.089 | 40,000 | +0 | 0.01% | 3,560 |
| 2024-07-03 | 2024-06-28 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-07-02 | 2024-06-27 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-06-28 | 2024-06-26 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-06-27 | 2024-06-25 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2024-06-26 | 2024-06-24 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2024-06-25 | 2024-06-21 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2024-06-24 | 2024-06-20 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2024-06-21 | 2024-06-19 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2024-06-20 | 2024-06-18 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2024-06-19 | 2024-06-17 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2024-06-18 | 2024-06-14 | 0.081 | 40,000 | +0 | 0.01% | 3,240 |
| 2024-06-17 | 2024-06-13 | 0.081 | 40,000 | +0 | 0.01% | 3,240 |
| 2024-06-14 | 2024-06-12 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2024-06-13 | 2024-06-11 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-06-12 | 2024-06-07 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-06-11 | 2024-06-06 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-06-07 | 2024-06-05 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-06-06 | 2024-06-04 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2024-06-05 | 2024-06-03 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-06-04 | 2024-05-31 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-06-03 | 2024-05-30 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-05-31 | 2024-05-29 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-05-30 | 2024-05-28 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-05-29 | 2024-05-27 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2024-05-28 | 2024-05-24 | 0.089 | 40,000 | +0 | 0.01% | 3,560 |
| 2024-05-27 | 2024-05-23 | 0.089 | 40,000 | +0 | 0.01% | 3,560 |
| 2024-05-24 | 2024-05-22 | 0.089 | 40,000 | +0 | 0.01% | 3,560 |
| 2024-05-23 | 2024-05-21 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2024-05-22 | 2024-05-20 | 0.083 | 40,000 | +0 | 0.01% | 3,320 |
| 2024-05-21 | 2024-05-17 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2024-05-20 | 2024-05-16 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2024-05-17 | 2024-05-14 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2024-05-16 | 2024-05-13 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2024-05-14 | 2024-05-10 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2024-05-13 | 2024-05-09 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2024-05-10 | 2024-05-08 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2024-05-09 | 2024-05-07 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2024-05-08 | 2024-05-06 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2024-05-07 | 2024-05-03 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2024-05-06 | 2024-05-02 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2024-05-03 | 2024-04-30 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2024-05-02 | 2024-04-29 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2024-04-30 | 2024-04-26 | 0.071 | 40,000 | +0 | 0.01% | 2,840 |
| 2024-04-29 | 2024-04-25 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2024-04-26 | 2024-04-24 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2024-04-25 | 2024-04-23 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2024-04-24 | 2024-04-22 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2024-04-23 | 2024-04-19 | 0.069 | 40,000 | +0 | 0.01% | 2,760 |
| 2024-04-22 | 2024-04-18 | 0.069 | 40,000 | +0 | 0.01% | 2,760 |
| 2024-04-19 | 2024-04-17 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-04-18 | 2024-04-16 | 0.068 | 40,000 | +0 | 0.01% | 2,720 |
| 2024-04-17 | 2024-04-15 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-04-16 | 2024-04-12 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-04-15 | 2024-04-11 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2024-04-12 | 2024-04-10 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2024-04-11 | 2024-04-09 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2024-04-10 | 2024-04-08 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2024-04-09 | 2024-04-05 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2024-04-08 | 2024-04-03 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-04-05 | 2024-04-02 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2024-04-03 | 2024-03-28 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2024-04-02 | 2024-03-27 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2024-03-28 | 2024-03-26 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2024-03-27 | 2024-03-25 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2024-03-26 | 2024-03-22 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2024-03-25 | 2024-03-21 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2024-03-22 | 2024-03-20 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2024-03-21 | 2024-03-19 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2024-03-20 | 2024-03-18 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2024-03-19 | 2024-03-15 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2024-03-18 | 2024-03-14 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2024-03-15 | 2024-03-13 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2024-03-14 | 2024-03-12 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2024-03-13 | 2024-03-11 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-03-12 | 2024-03-08 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-03-11 | 2024-03-07 | 0.083 | 40,000 | +0 | 0.01% | 3,320 |
| 2024-03-08 | 2024-03-06 | 0.083 | 40,000 | +0 | 0.01% | 3,320 |
| 2024-03-07 | 2024-03-05 | 0.083 | 40,000 | +0 | 0.01% | 3,320 |
| 2024-03-06 | 2024-03-04 | 0.083 | 40,000 | +0 | 0.01% | 3,320 |
| 2024-03-05 | 2024-03-01 | 0.083 | 40,000 | +0 | 0.01% | 3,320 |
| 2024-03-04 | 2024-02-29 | 0.083 | 40,000 | +0 | 0.01% | 3,320 |
| 2024-03-01 | 2024-02-28 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2024-02-29 | 2024-02-27 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2024-02-28 | 2024-02-26 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2024-02-27 | 2024-02-23 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2024-02-26 | 2024-02-22 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2024-02-23 | 2024-02-21 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2024-02-22 | 2024-02-20 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2024-02-21 | 2024-02-19 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2024-02-20 | 2024-02-16 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2024-02-19 | 2024-02-15 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2024-02-16 | 2024-02-14 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2024-02-15 | 2024-02-09 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2024-02-14 | 2024-02-07 | 0.083 | 40,000 | +0 | 0.01% | 3,320 |
| 2024-02-08 | 2024-02-06 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2024-02-07 | 2024-02-05 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-02-06 | 2024-02-02 | 0.071 | 40,000 | +0 | 0.01% | 2,840 |
| 2024-02-05 | 2024-02-01 | 0.068 | 40,000 | +0 | 0.01% | 2,720 |
| 2024-02-02 | 2024-01-31 | 0.068 | 40,000 | +0 | 0.01% | 2,720 |
| 2024-02-01 | 2024-01-30 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2024-01-31 | 2024-01-29 | 0.062 | 40,000 | +0 | 0.01% | 2,480 |
| 2024-01-30 | 2024-01-26 | 0.062 | 40,000 | +0 | 0.01% | 2,480 |
| 2024-01-29 | 2024-01-25 | 0.062 | 40,000 | +0 | 0.01% | 2,480 |
| 2024-01-26 | 2024-01-24 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2024-01-25 | 2024-01-23 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2024-01-24 | 2024-01-22 | 0.062 | 40,000 | +0 | 0.01% | 2,480 |
| 2024-01-23 | 2024-01-19 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2024-01-22 | 2024-01-18 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-01-19 | 2024-01-17 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-01-18 | 2024-01-16 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-01-17 | 2024-01-15 | 0.083 | 40,000 | +0 | 0.01% | 3,320 |
| 2024-01-16 | 2024-01-12 | 0.083 | 40,000 | +0 | 0.01% | 3,320 |
| 2024-01-15 | 2024-01-11 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-01-12 | 2024-01-10 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2024-01-11 | 2024-01-09 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2024-01-10 | 2024-01-08 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2024-01-09 | 2024-01-05 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2024-01-08 | 2024-01-04 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2024-01-05 | 2024-01-03 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2024-01-04 | 2024-01-02 | 0.056 | 40,000 | +0 | 0.01% | 2,240 |
| 2024-01-03 | 2023-12-29 | 0.056 | 40,000 | +0 | 0.01% | 2,240 |
| 2024-01-02 | 2023-12-28 | 0.056 | 40,000 | +0 | 0.01% | 2,240 |
| 2023-12-29 | 2023-12-27 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2023-12-28 | 2023-12-22 | 0.069 | 40,000 | +0 | 0.01% | 2,760 |
| 2023-12-27 | 2023-12-21 | 0.053 | 40,000 | +0 | 0.01% | 2,120 |
| 2023-12-22 | 2023-12-20 | 0.053 | 40,000 | +0 | 0.01% | 2,120 |
| 2023-12-21 | 2023-12-19 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2023-12-20 | 2023-12-18 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2023-12-19 | 2023-12-15 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2023-12-18 | 2023-12-14 | 0.054 | 40,000 | +0 | 0.01% | 2,160 |
| 2023-12-15 | 2023-12-13 | 0.054 | 40,000 | +0 | 0.01% | 2,160 |
| 2023-12-14 | 2023-12-12 | 0.054 | 40,000 | +0 | 0.01% | 2,160 |
| 2023-12-13 | 2023-12-11 | 0.054 | 40,000 | +0 | 0.01% | 2,160 |
| 2023-12-12 | 2023-12-08 | 0.056 | 40,000 | +0 | 0.01% | 2,240 |
| 2023-12-11 | 2023-12-07 | 0.056 | 40,000 | +0 | 0.01% | 2,240 |
| 2023-12-08 | 2023-12-06 | 0.056 | 40,000 | +0 | 0.01% | 2,240 |
| 2023-12-07 | 2023-12-05 | 0.054 | 40,000 | +0 | 0.01% | 2,160 |
| 2023-12-06 | 2023-12-04 | 0.054 | 40,000 | +0 | 0.01% | 2,160 |
| 2023-12-05 | 2023-12-01 | 0.054 | 40,000 | +0 | 0.01% | 2,160 |
| 2023-12-04 | 2023-11-30 | 0.054 | 40,000 | +0 | 0.01% | 2,160 |
| 2023-12-01 | 2023-11-29 | 0.054 | 40,000 | +0 | 0.01% | 2,160 |
| 2023-11-30 | 2023-11-28 | 0.054 | 40,000 | +0 | 0.01% | 2,160 |
| 2023-11-29 | 2023-11-27 | 0.053 | 40,000 | +0 | 0.01% | 2,120 |
| 2023-11-28 | 2023-11-24 | 0.056 | 40,000 | +0 | 0.01% | 2,240 |
| 2023-11-27 | 2023-11-23 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2023-11-24 | 2023-11-22 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2023-11-23 | 2023-11-21 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2023-11-22 | 2023-11-20 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2023-11-21 | 2023-11-17 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2023-11-20 | 2023-11-16 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2023-11-17 | 2023-11-15 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2023-11-16 | 2023-11-14 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2023-11-15 | 2023-11-13 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2023-11-14 | 2023-11-10 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2023-11-13 | 2023-11-09 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2023-11-10 | 2023-11-08 | 0.053 | 40,000 | +0 | 0.01% | 2,120 |
| 2023-11-09 | 2023-11-07 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2023-11-08 | 2023-11-06 | 0.053 | 40,000 | +0 | 0.01% | 2,120 |
| 2023-11-07 | 2023-11-03 | 0.053 | 40,000 | +0 | 0.01% | 2,120 |
| 2023-11-06 | 2023-11-02 | 0.053 | 40,000 | +0 | 0.01% | 2,120 |
| 2023-11-03 | 2023-11-01 | 0.053 | 40,000 | +0 | 0.01% | 2,120 |
| 2023-11-02 | 2023-10-31 | 0.053 | 40,000 | +0 | 0.01% | 2,120 |
| 2023-11-01 | 2023-10-30 | 0.054 | 40,000 | +0 | 0.01% | 2,160 |
| 2023-10-31 | 2023-10-27 | 0.054 | 40,000 | +0 | 0.01% | 2,160 |
| 2023-10-30 | 2023-10-26 | 0.054 | 40,000 | +0 | 0.01% | 2,160 |
| 2023-10-27 | 2023-10-25 | 0.054 | 40,000 | +0 | 0.01% | 2,160 |
| 2023-10-26 | 2023-10-24 | 0.054 | 40,000 | +0 | 0.01% | 2,160 |
| 2023-10-25 | 2023-10-20 | 0.054 | 40,000 | +0 | 0.01% | 2,160 |
| 2023-10-24 | 2023-10-19 | 0.054 | 40,000 | +0 | 0.01% | 2,160 |
| 2023-10-20 | 2023-10-18 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2023-10-19 | 2023-10-17 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2023-10-18 | 2023-10-16 | 0.054 | 40,000 | +0 | 0.01% | 2,160 |
| 2023-10-17 | 2023-10-13 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2023-10-16 | 2023-10-12 | 0.054 | 40,000 | +0 | 0.01% | 2,160 |
| 2023-10-13 | 2023-10-11 | 0.054 | 40,000 | +0 | 0.01% | 2,160 |
| 2023-10-12 | 2023-10-10 | 0.056 | 40,000 | +0 | 0.01% | 2,240 |
| 2023-10-11 | 2023-10-09 | 0.056 | 40,000 | +0 | 0.01% | 2,240 |
| 2023-10-10 | 2023-10-06 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2023-10-09 | 2023-10-05 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2023-10-06 | 2023-10-04 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2023-10-05 | 2023-10-03 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2023-10-04 | 2023-09-29 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2023-10-03 | 2023-09-28 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2023-09-29 | 2023-09-27 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2023-09-28 | 2023-09-26 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2023-09-27 | 2023-09-25 | 0.062 | 40,000 | +0 | 0.01% | 2,480 |
| 2023-09-26 | 2023-09-22 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2023-09-25 | 2023-09-21 | 0.053 | 40,000 | +0 | 0.01% | 2,120 |
| 2023-09-22 | 2023-09-20 | 0.053 | 40,000 | +0 | 0.01% | 2,120 |
| 2023-09-21 | 2023-09-19 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2023-09-20 | 2023-09-18 | 0.053 | 40,000 | +0 | 0.01% | 2,120 |
| 2023-09-19 | 2023-09-15 | 0.053 | 40,000 | +0 | 0.01% | 2,120 |
| 2023-09-18 | 2023-09-14 | 0.053 | 40,000 | +0 | 0.01% | 2,120 |
| 2023-09-15 | 2023-09-13 | 0.053 | 40,000 | +0 | 0.01% | 2,120 |
| 2023-09-14 | 2023-09-12 | 0.053 | 40,000 | +0 | 0.01% | 2,120 |
| 2023-09-13 | 2023-09-11 | 0.053 | 40,000 | +0 | 0.01% | 2,120 |
| 2023-09-12 | 2023-09-07 | 0.053 | 40,000 | +0 | 0.01% | 2,120 |
| 2023-09-11 | 2023-09-06 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2023-09-07 | 2023-09-05 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2023-09-06 | 2023-09-04 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2023-09-05 | 2023-08-31 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2023-09-04 | 2023-08-30 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2023-08-31 | 2023-08-29 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2023-08-30 | 2023-08-28 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2023-08-29 | 2023-08-25 | 0.057 | 40,000 | +0 | 0.01% | 2,280 |
| 2023-08-28 | 2023-08-24 | 0.053 | 40,000 | +0 | 0.01% | 2,120 |
| 2023-08-25 | 2023-08-23 | 0.053 | 40,000 | +0 | 0.01% | 2,120 |
| 2023-08-24 | 2023-08-22 | 0.053 | 40,000 | +0 | 0.01% | 2,120 |
| 2023-08-23 | 2023-08-21 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2023-08-22 | 2023-08-18 | 0.068 | 40,000 | +0 | 0.01% | 2,720 |
| 2023-08-21 | 2023-08-17 | 0.068 | 40,000 | +0 | 0.01% | 2,720 |
| 2023-08-18 | 2023-08-16 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2023-08-17 | 2023-08-15 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2023-08-16 | 2023-08-14 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2023-08-15 | 2023-08-11 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2023-08-14 | 2023-08-10 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2023-08-11 | 2023-08-09 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2023-08-10 | 2023-08-08 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2023-08-09 | 2023-08-07 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2023-08-08 | 2023-08-04 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2023-08-07 | 2023-08-03 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2023-08-04 | 2023-08-02 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2023-08-03 | 2023-08-01 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2023-08-02 | 2023-07-31 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2023-08-01 | 2023-07-28 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2023-07-31 | 2023-07-27 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2023-07-28 | 2023-07-26 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2023-07-27 | 2023-07-25 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2023-07-26 | 2023-07-24 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2023-07-25 | 2023-07-21 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2023-07-24 | 2023-07-20 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2023-07-21 | 2023-07-19 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2023-07-20 | 2023-07-18 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2023-07-19 | 2023-07-14 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2023-07-18 | 2023-07-13 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2023-07-14 | 2023-07-12 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2023-07-13 | 2023-07-11 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2023-07-12 | 2023-07-10 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2023-07-11 | 2023-07-07 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2023-07-10 | 2023-07-06 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2023-07-07 | 2023-07-05 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2023-07-06 | 2023-07-04 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2023-07-05 | 2023-07-03 | 0.062 | 40,000 | +0 | 0.01% | 2,480 |
| 2023-07-04 | 2023-06-30 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2023-07-03 | 2023-06-29 | 0.057 | 40,000 | +0 | 0.01% | 2,280 |
| 2023-06-30 | 2023-06-28 | 0.057 | 40,000 | +0 | 0.01% | 2,280 |
| 2023-06-29 | 2023-06-27 | 0.057 | 40,000 | +0 | 0.01% | 2,280 |
| 2023-06-28 | 2023-06-26 | 0.057 | 40,000 | +0 | 0.01% | 2,280 |
| 2023-06-27 | 2023-06-23 | 0.057 | 40,000 | +0 | 0.01% | 2,280 |
| 2023-06-26 | 2023-06-21 | 0.057 | 40,000 | +0 | 0.01% | 2,280 |
| 2023-06-23 | 2023-06-20 | 0.057 | 40,000 | +0 | 0.01% | 2,280 |
| 2023-06-21 | 2023-06-19 | 0.056 | 40,000 | +0 | 0.01% | 2,240 |
| 2023-06-20 | 2023-06-16 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2023-06-19 | 2023-06-15 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2023-06-16 | 2023-06-14 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2023-06-15 | 2023-06-13 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2023-06-14 | 2023-06-12 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2023-06-13 | 2023-06-09 | 0.056 | 40,000 | +0 | 0.01% | 2,240 |
| 2023-06-12 | 2023-06-08 | 0.056 | 40,000 | +0 | 0.01% | 2,240 |
| 2023-06-09 | 2023-06-07 | 0.057 | 40,000 | +0 | 0.01% | 2,280 |
| 2023-06-08 | 2023-06-06 | 0.057 | 40,000 | +0 | 0.01% | 2,280 |
| 2023-06-07 | 2023-06-05 | 0.057 | 40,000 | +0 | 0.01% | 2,280 |
| 2023-06-06 | 2023-06-02 | 0.057 | 40,000 | +0 | 0.01% | 2,280 |
| 2023-06-05 | 2023-06-01 | 0.048 | 40,000 | +0 | 0.01% | 1,920 |
| 2023-06-02 | 2023-05-31 | 0.048 | 40,000 | +0 | 0.01% | 1,920 |
| 2023-06-01 | 2023-05-30 | 0.049 | 40,000 | +0 | 0.01% | 1,960 |
| 2023-05-31 | 2023-05-29 | 0.049 | 40,000 | +0 | 0.01% | 1,960 |
| 2023-05-30 | 2023-05-25 | 0.049 | 40,000 | +0 | 0.01% | 1,960 |
| 2023-05-29 | 2023-05-24 | 0.049 | 40,000 | +0 | 0.01% | 1,960 |
| 2023-05-25 | 2023-05-23 | 0.049 | 40,000 | +0 | 0.01% | 1,960 |
| 2023-05-24 | 2023-05-22 | 0.048 | 40,000 | +0 | 0.01% | 1,920 |
| 2023-05-23 | 2023-05-19 | 0.048 | 40,000 | +0 | 0.01% | 1,920 |
| 2023-05-22 | 2023-05-18 | 0.048 | 40,000 | +0 | 0.01% | 1,920 |
| 2023-05-19 | 2023-05-17 | 0.048 | 40,000 | +0 | 0.01% | 1,920 |
| 2023-05-18 | 2023-05-16 | 0.048 | 40,000 | +0 | 0.01% | 1,920 |
| 2023-05-17 | 2023-05-15 | 0.048 | 40,000 | +0 | 0.01% | 1,920 |
| 2023-05-16 | 2023-05-12 | 0.048 | 40,000 | +0 | 0.01% | 1,920 |
| 2023-05-15 | 2023-05-11 | 0.048 | 40,000 | +0 | 0.01% | 1,920 |
| 2023-05-12 | 2023-05-10 | 0.048 | 40,000 | +0 | 0.01% | 1,920 |
| 2023-05-11 | 2023-05-09 | 0.048 | 40,000 | +0 | 0.01% | 1,920 |
| 2023-05-10 | 2023-05-08 | 0.048 | 40,000 | +0 | 0.01% | 1,920 |
| 2023-05-09 | 2023-05-05 | 0.048 | 40,000 | +0 | 0.01% | 1,920 |
| 2023-05-08 | 2023-05-04 | 0.048 | 40,000 | +0 | 0.01% | 1,920 |
| 2023-05-05 | 2023-05-03 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2023-05-04 | 2023-05-02 | 0.049 | 40,000 | +0 | 0.01% | 1,960 |
| 2023-05-03 | 2023-04-28 | 0.049 | 40,000 | +0 | 0.01% | 1,960 |
| 2023-05-02 | 2023-04-27 | 0.054 | 40,000 | +0 | 0.01% | 2,160 |
| 2023-04-28 | 2023-04-26 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2023-04-27 | 2023-04-25 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2023-04-26 | 2023-04-24 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2023-04-25 | 2023-04-21 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2023-04-24 | 2023-04-20 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2023-04-21 | 2023-04-19 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2023-04-20 | 2023-04-18 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2023-04-19 | 2023-04-17 | 0.051 | 40,000 | +0 | 0.01% | 2,040 |
| 2023-04-18 | 2023-04-14 | 0.051 | 40,000 | +0 | 0.01% | 2,040 |
| 2023-04-17 | 2023-04-13 | 0.051 | 40,000 | +0 | 0.01% | 2,040 |
| 2023-04-14 | 2023-04-12 | 0.051 | 40,000 | +0 | 0.01% | 2,040 |
| 2023-04-13 | 2023-04-11 | 0.051 | 40,000 | +0 | 0.01% | 2,040 |
| 2023-04-12 | 2023-04-06 | 0.057 | 40,000 | +0 | 0.01% | 2,280 |
| 2023-04-11 | 2023-04-04 | 0.053 | 40,000 | +0 | 0.01% | 2,120 |
| 2023-04-06 | 2023-04-03 | 0.053 | 40,000 | +0 | 0.01% | 2,120 |
| 2023-04-04 | 2023-03-31 | 0.053 | 40,000 | +0 | 0.01% | 2,120 |
| 2023-04-03 | 2023-03-30 | 0.053 | 40,000 | +0 | 0.01% | 2,120 |
| 2023-03-31 | 2023-03-29 | 0.054 | 40,000 | +0 | 0.01% | 2,160 |
| 2023-03-30 | 2023-03-28 | 0.054 | 40,000 | +0 | 0.01% | 2,160 |
| 2023-03-29 | 2023-03-27 | 0.054 | 40,000 | +0 | 0.01% | 2,160 |
| 2023-03-28 | 2023-03-24 | 0.054 | 40,000 | +0 | 0.01% | 2,160 |
| 2023-03-27 | 2023-03-23 | 0.054 | 40,000 | +0 | 0.01% | 2,160 |
| 2023-03-24 | 2023-03-22 | 0.053 | 40,000 | +0 | 0.01% | 2,120 |
| 2023-03-23 | 2023-03-21 | 0.052 | 40,000 | +0 | 0.01% | 2,080 |
| 2023-03-22 | 2023-03-20 | 0.052 | 40,000 | +0 | 0.01% | 2,080 |
| 2023-03-21 | 2023-03-17 | 0.052 | 40,000 | +0 | 0.01% | 2,080 |
| 2023-03-20 | 2023-03-16 | 0.047 | 40,000 | +0 | 0.01% | 1,880 |
| 2023-03-17 | 2023-03-15 | 0.047 | 40,000 | +0 | 0.01% | 1,880 |
| 2023-03-16 | 2023-03-14 | 0.047 | 40,000 | +0 | 0.01% | 1,880 |
| 2023-03-15 | 2023-03-13 | 0.047 | 40,000 | +0 | 0.01% | 1,880 |
| 2023-03-14 | 2023-03-10 | 0.052 | 40,000 | +0 | 0.01% | 2,080 |
| 2023-03-13 | 2023-03-09 | 0.047 | 40,000 | +0 | 0.01% | 1,880 |
| 2023-03-10 | 2023-03-08 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2023-03-09 | 2023-03-07 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2023-03-08 | 2023-03-06 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2023-03-07 | 2023-03-03 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2023-03-06 | 2023-03-02 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2023-03-03 | 2023-03-01 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2023-03-02 | 2023-02-28 | 0.056 | 40,000 | +0 | 0.01% | 2,240 |
| 2023-03-01 | 2023-02-27 | 0.047 | 40,000 | +0 | 0.01% | 1,880 |
| 2023-02-28 | 2023-02-24 | 0.049 | 40,000 | +0 | 0.01% | 1,960 |
| 2023-02-27 | 2023-02-23 | 0.049 | 40,000 | +0 | 0.01% | 1,960 |
| 2023-02-24 | 2023-02-22 | 0.049 | 40,000 | +0 | 0.01% | 1,960 |
| 2023-02-23 | 2023-02-21 | 0.049 | 40,000 | +0 | 0.01% | 1,960 |
| 2023-02-22 | 2023-02-20 | 0.057 | 40,000 | +0 | 0.01% | 2,280 |
| 2023-02-21 | 2023-02-17 | 0.057 | 40,000 | +0 | 0.01% | 2,280 |
| 2023-02-20 | 2023-02-16 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2023-02-17 | 2023-02-15 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2023-02-16 | 2023-02-14 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2023-02-15 | 2023-02-13 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2023-02-14 | 2023-02-10 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2023-02-13 | 2023-02-09 | 0.052 | 40,000 | +0 | 0.01% | 2,080 |
| 2023-02-10 | 2023-02-08 | 0.052 | 40,000 | +0 | 0.01% | 2,080 |
| 2023-02-09 | 2023-02-07 | 0.052 | 40,000 | +0 | 0.01% | 2,080 |
| 2023-02-08 | 2023-02-06 | 0.057 | 40,000 | +0 | 0.01% | 2,280 |
| 2023-02-07 | 2023-02-03 | 0.057 | 40,000 | +0 | 0.01% | 2,280 |
| 2023-02-06 | 2023-02-02 | 0.057 | 40,000 | +0 | 0.01% | 2,280 |
| 2023-02-03 | 2023-02-01 | 0.057 | 40,000 | +0 | 0.01% | 2,280 |
| 2023-02-02 | 2023-01-31 | 0.051 | 40,000 | +0 | 0.01% | 2,040 |
| 2023-02-01 | 2023-01-30 | 0.053 | 40,000 | +0 | 0.01% | 2,120 |
| 2023-01-31 | 2023-01-27 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2023-01-30 | 2023-01-26 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2023-01-27 | 2023-01-20 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2023-01-26 | 2023-01-19 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2023-01-20 | 2023-01-18 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2023-01-19 | 2023-01-17 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2023-01-18 | 2023-01-16 | 0.053 | 40,000 | +0 | 0.01% | 2,120 |
| 2023-01-17 | 2023-01-13 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2023-01-16 | 2023-01-12 | 0.053 | 40,000 | +0 | 0.01% | 2,120 |
| 2023-01-13 | 2023-01-11 | 0.053 | 40,000 | +0 | 0.01% | 2,120 |
| 2023-01-12 | 2023-01-10 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2023-01-11 | 2023-01-09 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2023-01-10 | 2023-01-06 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2023-01-09 | 2023-01-05 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2023-01-06 | 2023-01-04 | 0.052 | 40,000 | +0 | 0.01% | 2,080 |
| 2023-01-05 | 2023-01-03 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2023-01-04 | 2022-12-30 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2023-01-03 | 2022-12-29 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2022-12-30 | 2022-12-28 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2022-12-29 | 2022-12-23 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2022-12-28 | 2022-12-22 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2022-12-23 | 2022-12-21 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2022-12-22 | 2022-12-20 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2022-12-21 | 2022-12-19 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2022-12-20 | 2022-12-16 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2022-12-19 | 2022-12-15 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2022-12-16 | 2022-12-14 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2022-12-15 | 2022-12-13 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2022-12-14 | 2022-12-12 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2022-12-13 | 2022-12-09 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2022-12-12 | 2022-12-08 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2022-12-09 | 2022-12-07 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2022-12-08 | 2022-12-06 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2022-12-07 | 2022-12-05 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2022-12-06 | 2022-12-02 | 0.062 | 40,000 | +0 | 0.01% | 2,480 |
| 2022-12-05 | 2022-12-01 | 0.062 | 40,000 | +0 | 0.01% | 2,480 |
| 2022-12-02 | 2022-11-30 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2022-12-01 | 2022-11-29 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2022-11-30 | 2022-11-28 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2022-11-29 | 2022-11-25 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2022-11-28 | 2022-11-24 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2022-11-25 | 2022-11-23 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2022-11-24 | 2022-11-22 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2022-11-23 | 2022-11-21 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2022-11-22 | 2022-11-18 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2022-11-21 | 2022-11-17 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2022-11-18 | 2022-11-16 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2022-11-17 | 2022-11-15 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2022-11-16 | 2022-11-14 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2022-11-15 | 2022-11-11 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2022-11-14 | 2022-11-10 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2022-11-11 | 2022-11-09 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2022-11-10 | 2022-11-08 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2022-11-09 | 2022-11-07 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2022-11-08 | 2022-11-04 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2022-11-07 | 2022-11-03 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2022-11-04 | 2022-11-02 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2022-11-03 | 2022-11-01 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2022-11-02 | 2022-10-31 | 0.054 | 40,000 | +0 | 0.01% | 2,160 |
| 2022-11-01 | 2022-10-28 | 0.069 | 40,000 | +0 | 0.01% | 2,760 |
| 2022-10-31 | 2022-10-27 | 0.069 | 40,000 | +0 | 0.01% | 2,760 |
| 2022-10-28 | 2022-10-26 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2022-10-27 | 2022-10-25 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2022-10-26 | 2022-10-24 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2022-10-25 | 2022-10-21 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2022-10-24 | 2022-10-20 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2022-10-21 | 2022-10-19 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2022-10-20 | 2022-10-18 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2022-10-19 | 2022-10-17 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2022-10-18 | 2022-10-14 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2022-10-17 | 2022-10-13 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2022-10-14 | 2022-10-12 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2022-10-13 | 2022-10-11 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2022-10-12 | 2022-10-10 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2022-10-11 | 2022-10-07 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2022-10-10 | 2022-10-06 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2022-10-07 | 2022-10-05 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2022-10-06 | 2022-10-03 | 0.054 | 40,000 | +0 | 0.01% | 2,160 |
| 2022-10-05 | 2022-09-30 | 0.062 | 40,000 | +0 | 0.01% | 2,480 |
| 2022-10-03 | 2022-09-29 | 0.062 | 40,000 | +0 | 0.01% | 2,480 |
| 2022-09-30 | 2022-09-28 | 0.062 | 40,000 | +0 | 0.01% | 2,480 |
| 2022-09-29 | 2022-09-27 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2022-09-28 | 2022-09-26 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2022-09-27 | 2022-09-23 | 0.089 | 40,000 | +0 | 0.01% | 3,560 |
| 2022-09-26 | 2022-09-22 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2022-09-23 | 2022-09-21 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2022-09-22 | 2022-09-20 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2022-09-21 | 2022-09-19 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2022-09-20 | 2022-09-16 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2022-09-19 | 2022-09-15 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2022-09-16 | 2022-09-14 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2022-09-15 | 2022-09-13 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2022-09-14 | 2022-09-09 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2022-09-13 | 2022-09-08 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2022-09-09 | 2022-09-07 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2022-09-08 | 2022-09-06 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2022-09-07 | 2022-09-05 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2022-09-06 | 2022-09-02 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2022-09-05 | 2022-09-01 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2022-09-02 | 2022-08-31 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2022-09-01 | 2022-08-30 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2022-08-31 | 2022-08-29 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2022-08-30 | 2022-08-26 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2022-08-29 | 2022-08-25 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2022-08-26 | 2022-08-24 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2022-08-25 | 2022-08-23 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2022-08-24 | 2022-08-22 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2022-08-23 | 2022-08-19 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2022-08-22 | 2022-08-18 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2022-08-19 | 2022-08-17 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2022-08-18 | 2022-08-16 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2022-08-17 | 2022-08-15 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2022-08-16 | 2022-08-12 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2022-08-15 | 2022-08-11 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2022-08-12 | 2022-08-10 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2022-08-11 | 2022-08-09 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2022-08-10 | 2022-08-08 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2022-08-09 | 2022-08-05 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2022-08-08 | 2022-08-04 | 0.093 | 40,000 | +0 | 0.01% | 3,720 |
| 2022-08-05 | 2022-08-03 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2022-08-04 | 2022-08-02 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2022-08-03 | 2022-08-01 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2022-08-02 | 2022-07-29 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2022-08-01 | 2022-07-28 | 0.111 | 40,000 | +0 | 0.01% | 4,440 |
| 2022-07-29 | 2022-07-27 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2022-07-28 | 2022-07-26 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2022-07-27 | 2022-07-25 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2022-07-26 | 2022-07-22 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2022-07-25 | 2022-07-21 | 0.131 | 40,000 | +0 | 0.01% | 5,240 |
| 2022-07-22 | 2022-07-20 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2022-07-21 | 2022-07-19 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2022-07-20 | 2022-07-18 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2022-07-19 | 2022-07-15 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2022-07-18 | 2022-07-14 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2022-07-15 | 2022-07-13 | 0.131 | 40,000 | +0 | 0.01% | 5,240 |
| 2022-07-14 | 2022-07-12 | 0.136 | 40,000 | +0 | 0.01% | 5,440 |
| 2022-07-13 | 2022-07-11 | 0.136 | 40,000 | +0 | 0.01% | 5,440 |
| 2022-07-12 | 2022-07-08 | 0.127 | 40,000 | +0 | 0.01% | 5,080 |
| 2022-07-11 | 2022-07-07 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2022-07-08 | 2022-07-06 | 0.127 | 40,000 | +0 | 0.01% | 5,080 |
| 2022-07-07 | 2022-07-05 | 0.127 | 40,000 | +0 | 0.01% | 5,080 |
| 2022-07-06 | 2022-07-04 | 0.127 | 40,000 | +0 | 0.01% | 5,080 |
| 2022-07-05 | 2022-06-30 | 0.127 | 40,000 | +0 | 0.01% | 5,080 |
| 2022-07-04 | 2022-06-29 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2022-06-30 | 2022-06-28 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2022-06-29 | 2022-06-27 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2022-06-28 | 2022-06-24 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2022-06-27 | 2022-06-23 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2022-06-24 | 2022-06-22 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2022-06-23 | 2022-06-21 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2022-06-22 | 2022-06-20 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2022-06-21 | 2022-06-17 | 0.141 | 40,000 | +0 | 0.01% | 5,640 |
| 2022-06-20 | 2022-06-16 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2022-06-17 | 2022-06-15 | 0.157 | 40,000 | +0 | 0.01% | 6,280 |
| 2022-06-16 | 2022-06-14 | 0.141 | 40,000 | +0 | 0.01% | 5,640 |
| 2022-06-15 | 2022-06-13 | 0.141 | 40,000 | +0 | 0.01% | 5,640 |
| 2022-06-14 | 2022-06-10 | 0.141 | 40,000 | +0 | 0.01% | 5,640 |
| 2022-06-13 | 2022-06-09 | 0.147 | 40,000 | +0 | 0.01% | 5,880 |
| 2022-06-10 | 2022-06-08 | 0.158 | 40,000 | +0 | 0.01% | 6,320 |
| 2022-06-09 | 2022-06-07 | 0.154 | 40,000 | +0 | 0.01% | 6,160 |
| 2022-06-08 | 2022-06-06 | 0.154 | 40,000 | +0 | 0.01% | 6,160 |
| 2022-06-07 | 2022-06-02 | 0.157 | 40,000 | +0 | 0.01% | 6,280 |
| 2022-06-06 | 2022-06-01 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2022-06-02 | 2022-05-31 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2022-06-01 | 2022-05-30 | 0.168 | 40,000 | +0 | 0.01% | 6,720 |
| 2022-05-31 | 2022-05-27 | 0.168 | 40,000 | +0 | 0.01% | 6,720 |
| 2022-05-30 | 2022-05-26 | 0.167 | 40,000 | +0 | 0.01% | 6,680 |
| 2022-05-27 | 2022-05-25 | 0.156 | 40,000 | +0 | 0.01% | 6,240 |
| 2022-05-26 | 2022-05-24 | 0.169 | 40,000 | +0 | 0.01% | 6,760 |
| 2022-05-25 | 2022-05-23 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2022-05-24 | 2022-05-20 | 0.158 | 40,000 | +0 | 0.01% | 6,320 |
| 2022-05-23 | 2022-05-19 | 0.157 | 40,000 | +0 | 0.01% | 6,280 |
| 2022-05-20 | 2022-05-18 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2022-05-19 | 2022-05-17 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2022-05-18 | 2022-05-16 | 0.144 | 40,000 | +0 | 0.01% | 5,760 |
| 2022-05-17 | 2022-05-13 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2022-05-16 | 2022-05-12 | 0.156 | 40,000 | +0 | 0.01% | 6,240 |
| 2022-05-13 | 2022-05-11 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2022-05-12 | 2022-05-10 | 0.131 | 40,000 | +0 | 0.01% | 5,240 |
| 2022-05-11 | 2022-05-06 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2022-05-10 | 2022-05-05 | 0.133 | 40,000 | +0 | 0.01% | 5,320 |
| 2022-05-06 | 2022-05-04 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2022-05-05 | 2022-05-03 | 0.132 | 40,000 | +0 | 0.01% | 5,280 |
| 2022-05-04 | 2022-04-29 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2022-05-03 | 2022-04-28 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2022-04-29 | 2022-04-27 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2022-04-28 | 2022-04-26 | 0.137 | 40,000 | +0 | 0.01% | 5,480 |
| 2022-04-27 | 2022-04-25 | 0.137 | 40,000 | +0 | 0.01% | 5,480 |
| 2022-04-26 | 2022-04-22 | 0.137 | 40,000 | +0 | 0.01% | 5,480 |
| 2022-04-25 | 2022-04-21 | 0.137 | 40,000 | +0 | 0.01% | 5,480 |
| 2022-04-22 | 2022-04-20 | 0.137 | 40,000 | +0 | 0.01% | 5,480 |
| 2022-04-21 | 2022-04-19 | 0.137 | 40,000 | +0 | 0.01% | 5,480 |
| 2022-04-20 | 2022-04-14 | 0.138 | 40,000 | +0 | 0.01% | 5,520 |
| 2022-04-19 | 2022-04-13 | 0.138 | 40,000 | +0 | 0.01% | 5,520 |
| 2022-04-14 | 2022-04-12 | 0.138 | 40,000 | +0 | 0.01% | 5,520 |
| 2022-04-13 | 2022-04-11 | 0.138 | 40,000 | +0 | 0.01% | 5,520 |
| 2022-04-12 | 2022-04-08 | 0.138 | 40,000 | +0 | 0.01% | 5,520 |
| 2022-04-11 | 2022-04-07 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2022-04-08 | 2022-04-06 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2022-04-07 | 2022-04-04 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2022-04-06 | 2022-04-01 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2022-04-04 | 2022-03-31 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2022-04-01 | 2022-03-30 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2022-03-31 | 2022-03-29 | 0.133 | 40,000 | +0 | 0.01% | 5,320 |
| 2022-03-30 | 2022-03-28 | 0.133 | 40,000 | +0 | 0.01% | 5,320 |
| 2022-03-29 | 2022-03-25 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2022-03-28 | 2022-03-24 | 0.136 | 40,000 | +0 | 0.01% | 5,440 |
| 2022-03-25 | 2022-03-23 | 0.136 | 40,000 | +0 | 0.01% | 5,440 |
| 2022-03-24 | 2022-03-22 | 0.136 | 40,000 | +0 | 0.01% | 5,440 |
| 2022-03-23 | 2022-03-21 | 0.136 | 40,000 | +0 | 0.01% | 5,440 |
| 2022-03-22 | 2022-03-18 | 0.136 | 40,000 | +0 | 0.01% | 5,440 |
| 2022-03-21 | 2022-03-17 | 0.136 | 40,000 | +0 | 0.01% | 5,440 |
| 2022-03-18 | 2022-03-16 | 0.136 | 40,000 | +0 | 0.01% | 5,440 |
| 2022-03-17 | 2022-03-15 | 0.136 | 40,000 | +0 | 0.01% | 5,440 |
| 2022-03-16 | 2022-03-14 | 0.136 | 40,000 | +0 | 0.01% | 5,440 |
| 2022-03-15 | 2022-03-11 | 0.136 | 40,000 | +0 | 0.01% | 5,440 |
| 2022-03-14 | 2022-03-10 | 0.136 | 40,000 | +0 | 0.01% | 5,440 |
| 2022-03-11 | 2022-03-09 | 0.136 | 40,000 | +0 | 0.01% | 5,440 |
| 2022-03-10 | 2022-03-08 | 0.136 | 40,000 | +0 | 0.01% | 5,440 |
| 2022-03-09 | 2022-03-07 | 0.136 | 40,000 | +0 | 0.01% | 5,440 |
| 2022-03-08 | 2022-03-04 | 0.136 | 40,000 | +0 | 0.01% | 5,440 |
| 2022-03-07 | 2022-03-03 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2022-03-04 | 2022-03-02 | 0.144 | 40,000 | +0 | 0.01% | 5,760 |
| 2022-03-03 | 2022-03-01 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2022-03-02 | 2022-02-28 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2022-03-01 | 2022-02-25 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2022-02-28 | 2022-02-24 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2022-02-25 | 2022-02-23 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2022-02-24 | 2022-02-22 | 0.146 | 40,000 | +0 | 0.01% | 5,840 |
| 2022-02-23 | 2022-02-21 | 0.148 | 40,000 | +0 | 0.01% | 5,920 |
| 2022-02-22 | 2022-02-18 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2022-02-21 | 2022-02-17 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2022-02-18 | 2022-02-16 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2022-02-17 | 2022-02-15 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2022-02-16 | 2022-02-14 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2022-02-15 | 2022-02-11 | 0.139 | 40,000 | +0 | 0.01% | 5,560 |
| 2022-02-14 | 2022-02-10 | 0.139 | 40,000 | +0 | 0.01% | 5,560 |
| 2022-02-11 | 2022-02-09 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2022-02-10 | 2022-02-08 | 0.134 | 40,000 | +0 | 0.01% | 5,360 |
| 2022-02-09 | 2022-02-07 | 0.134 | 40,000 | +0 | 0.01% | 5,360 |
| 2022-02-08 | 2022-02-04 | 0.134 | 40,000 | +0 | 0.01% | 5,360 |
| 2022-02-07 | 2022-01-31 | 0.134 | 40,000 | +0 | 0.01% | 5,360 |
| 2022-02-04 | 2022-01-27 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2022-01-28 | 2022-01-26 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2022-01-27 | 2022-01-25 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2022-01-26 | 2022-01-24 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2022-01-25 | 2022-01-21 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2022-01-24 | 2022-01-20 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2022-01-21 | 2022-01-19 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2022-01-20 | 2022-01-18 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2022-01-19 | 2022-01-17 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2022-01-18 | 2022-01-14 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2022-01-17 | 2022-01-13 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2022-01-14 | 2022-01-12 | 0.162 | 40,000 | +0 | 0.01% | 6,480 |
| 2022-01-13 | 2022-01-11 | 0.162 | 40,000 | +0 | 0.01% | 6,480 |
| 2022-01-12 | 2022-01-10 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2022-01-11 | 2022-01-07 | 0.203 | 40,000 | +0 | 0.01% | 8,120 |
| 2022-01-10 | 2022-01-06 | 0.203 | 40,000 | +0 | 0.01% | 8,120 |
| 2022-01-07 | 2022-01-05 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2022-01-06 | 2022-01-04 | 0.169 | 40,000 | +0 | 0.01% | 6,760 |
| 2022-01-05 | 2022-01-03 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2022-01-04 | 2021-12-31 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2022-01-03 | 2021-12-29 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2021-12-30 | 2021-12-28 | 0.151 | 40,000 | +0 | 0.01% | 6,040 |
| 2021-12-29 | 2021-12-24 | 0.166 | 40,000 | +0 | 0.01% | 6,640 |
| 2021-12-28 | 2021-12-22 | 0.166 | 40,000 | +0 | 0.01% | 6,640 |
| 2021-12-23 | 2021-12-21 | 0.167 | 40,000 | +0 | 0.01% | 6,680 |
| 2021-12-22 | 2021-12-20 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2021-12-21 | 2021-12-17 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2021-12-20 | 2021-12-16 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2021-12-17 | 2021-12-15 | 0.158 | 40,000 | +0 | 0.01% | 6,320 |
| 2021-12-16 | 2021-12-14 | 0.178 | 40,000 | +0 | 0.01% | 7,120 |
| 2021-12-15 | 2021-12-13 | 0.167 | 40,000 | +0 | 0.01% | 6,680 |
| 2021-12-14 | 2021-12-10 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2021-12-13 | 2021-12-09 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2021-12-10 | 2021-12-08 | 0.166 | 40,000 | +0 | 0.01% | 6,640 |
| 2021-12-09 | 2021-12-07 | 0.166 | 40,000 | +0 | 0.01% | 6,640 |
| 2021-12-08 | 2021-12-06 | 0.167 | 40,000 | +0 | 0.01% | 6,680 |
| 2021-12-07 | 2021-12-03 | 0.167 | 40,000 | +0 | 0.01% | 6,680 |
| 2021-12-06 | 2021-12-02 | 0.167 | 40,000 | +0 | 0.01% | 6,680 |
| 2021-12-03 | 2021-12-01 | 0.162 | 40,000 | +0 | 0.01% | 6,480 |
| 2021-12-02 | 2021-11-30 | 0.165 | 40,000 | +0 | 0.01% | 6,600 |
| 2021-12-01 | 2021-11-29 | 0.179 | 40,000 | +0 | 0.01% | 7,160 |
| 2021-11-30 | 2021-11-26 | 0.187 | 40,000 | +0 | 0.01% | 7,480 |
| 2021-11-29 | 2021-11-25 | 0.174 | 40,000 | +0 | 0.01% | 6,960 |
| 2021-11-26 | 2021-11-24 | 0.197 | 40,000 | +0 | 0.01% | 7,880 |
| 2021-11-25 | 2021-11-23 | 0.196 | 40,000 | +0 | 0.01% | 7,840 |
| 2021-11-24 | 2021-11-22 | 0.204 | 40,000 | +0 | 0.01% | 8,160 |
| 2021-11-23 | 2021-11-19 | 0.205 | 40,000 | +0 | 0.01% | 8,200 |
| 2021-11-22 | 2021-11-18 | 0.202 | 40,000 | +0 | 0.01% | 8,080 |
| 2021-11-19 | 2021-11-17 | 0.203 | 40,000 | +0 | 0.01% | 8,120 |
| 2021-11-18 | 2021-11-16 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2021-11-17 | 2021-11-15 | 0.221 | 40,000 | +0 | 0.01% | 8,840 |
| 2021-11-16 | 2021-11-12 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2021-11-15 | 2021-11-11 | 0.236 | 40,000 | +0 | 0.01% | 9,440 |
| 2021-11-12 | 2021-11-10 | 0.246 | 40,000 | +0 | 0.01% | 9,840 |
| 2021-11-11 | 2021-11-09 | 0.245 | 40,000 | +0 | 0.01% | 9,800 |
| 2021-11-10 | 2021-11-08 | 0.245 | 40,000 | +0 | 0.01% | 9,800 |
| 2021-11-09 | 2021-11-05 | 0.242 | 40,000 | +0 | 0.01% | 9,680 |
| 2021-11-08 | 2021-11-04 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2021-11-05 | 2021-11-03 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2021-11-04 | 2021-11-02 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2021-11-03 | 2021-11-01 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2021-11-02 | 2021-10-29 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2021-11-01 | 2021-10-28 | 0.249 | 40,000 | +0 | 0.01% | 9,960 |
| 2021-10-29 | 2021-10-27 | 0.249 | 40,000 | +0 | 0.01% | 9,960 |
| 2021-10-28 | 2021-10-26 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2021-10-27 | 2021-10-25 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2021-10-26 | 2021-10-22 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2021-10-25 | 2021-10-21 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2021-10-22 | 2021-10-20 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2021-10-21 | 2021-10-19 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2021-10-20 | 2021-10-18 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2021-10-19 | 2021-10-15 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2021-10-18 | 2021-10-12 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2021-10-15 | 2021-10-11 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2021-10-12 | 2021-10-08 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2021-10-11 | 2021-10-07 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2021-10-08 | 2021-10-06 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2021-10-07 | 2021-10-05 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2021-10-06 | 2021-10-04 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2021-10-05 | 2021-09-30 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2021-10-04 | 2021-09-29 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2021-09-30 | 2021-09-28 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2021-09-29 | 2021-09-27 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2021-09-28 | 2021-09-24 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2021-09-27 | 2021-09-23 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2021-09-24 | 2021-09-21 | 0.249 | 40,000 | +0 | 0.01% | 9,960 |
| 2021-09-23 | 2021-09-20 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2021-09-21 | 2021-09-17 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2021-09-20 | 2021-09-16 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2021-09-17 | 2021-09-15 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2021-09-16 | 2021-09-14 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2021-09-15 | 2021-09-13 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2021-09-14 | 2021-09-10 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2021-09-13 | 2021-09-09 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2021-09-10 | 2021-09-08 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2021-09-09 | 2021-09-07 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2021-09-08 | 2021-09-06 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2021-09-07 | 2021-09-03 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2021-09-06 | 2021-09-02 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2021-09-03 | 2021-09-01 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2021-09-02 | 2021-08-31 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2021-09-01 | 2021-08-30 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2021-08-31 | 2021-08-27 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2021-08-30 | 2021-08-26 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2021-08-27 | 2021-08-25 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2021-08-26 | 2021-08-24 | 0.435 | 40,000 | +0 | 0.01% | 17,400 |
| 2021-08-25 | 2021-08-23 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2021-08-24 | 2021-08-20 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2021-08-23 | 2021-08-19 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2021-08-20 | 2021-08-18 | 0.415 | 40,000 | +0 | 0.01% | 16,600 |
| 2021-08-19 | 2021-08-17 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2021-08-18 | 2021-08-16 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2021-08-17 | 2021-08-13 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2021-08-16 | 2021-08-12 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2021-08-13 | 2021-08-11 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2021-08-12 | 2021-08-10 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2021-08-11 | 2021-08-09 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2021-08-10 | 2021-08-06 | 0.222 | 40,000 | +0 | 0.01% | 8,880 |
| 2021-08-09 | 2021-08-05 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2021-08-06 | 2021-08-04 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2021-08-05 | 2021-08-03 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2021-08-04 | 2021-08-02 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2021-08-03 | 2021-07-30 | 0.232 | 40,000 | +0 | 0.01% | 9,280 |
| 2021-08-02 | 2021-07-29 | 0.225 | 40,000 | +0 | 0.01% | 9,000 |
| 2021-07-30 | 2021-07-28 | 0.216 | 40,000 | +0 | 0.01% | 8,640 |
| 2021-07-29 | 2021-07-27 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2021-07-28 | 2021-07-26 | 0.249 | 40,000 | +0 | 0.01% | 9,960 |
| 2021-07-27 | 2021-07-23 | 0.249 | 40,000 | +0 | 0.01% | 9,960 |
| 2021-07-26 | 2021-07-22 | 0.248 | 40,000 | +0 | 0.01% | 9,920 |
| 2021-07-23 | 2021-07-21 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2021-07-22 | 2021-07-20 | 0.248 | 40,000 | +0 | 0.01% | 9,920 |
| 2021-07-21 | 2021-07-19 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2021-07-20 | 2021-07-16 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2021-07-19 | 2021-07-15 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2021-07-16 | 2021-07-14 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2021-07-15 | 2021-07-13 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2021-07-14 | 2021-07-12 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2021-07-13 | 2021-07-09 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2021-07-12 | 2021-07-08 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2021-07-09 | 2021-07-07 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2021-07-08 | 2021-07-06 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2021-07-07 | 2021-07-05 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2021-07-06 | 2021-07-02 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2021-07-05 | 2021-06-30 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2021-07-02 | 2021-06-29 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2021-06-30 | 2021-06-28 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2021-06-29 | 2021-06-25 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2021-06-28 | 2021-06-24 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2021-06-25 | 2021-06-23 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2021-06-24 | 2021-06-22 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2021-06-23 | 2021-06-21 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2021-06-22 | 2021-06-18 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2021-06-21 | 2021-06-17 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2021-06-18 | 2021-06-16 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2021-06-17 | 2021-06-15 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2021-06-16 | 2021-06-11 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2021-06-15 | 2021-06-10 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2021-06-11 | 2021-06-09 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2021-06-10 | 2021-06-08 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2021-06-09 | 2021-06-07 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2021-06-08 | 2021-06-04 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2021-06-07 | 2021-06-03 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2021-06-04 | 2021-06-02 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2021-06-03 | 2021-06-01 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2021-06-02 | 2021-05-31 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2021-06-01 | 2021-05-28 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2021-05-31 | 2021-05-27 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2021-05-28 | 2021-05-26 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2021-05-27 | 2021-05-25 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2021-05-26 | 2021-05-24 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2021-05-25 | 2021-05-21 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2021-05-24 | 2021-05-20 | 0.465 | 40,000 | +0 | 0.01% | 18,600 |
| 2021-05-21 | 2021-05-18 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2021-05-20 | 2021-05-17 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2021-05-18 | 2021-05-14 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2021-05-17 | 2021-05-13 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2021-05-14 | 2021-05-12 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2021-05-13 | 2021-05-11 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2021-05-12 | 2021-05-10 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2021-05-11 | 2021-05-07 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2021-05-10 | 2021-05-06 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2021-05-07 | 2021-05-05 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2021-05-06 | 2021-05-04 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2021-05-05 | 2021-05-03 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2021-05-04 | 2021-04-30 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2021-05-03 | 2021-04-29 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2021-04-30 | 2021-04-28 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2021-04-29 | 2021-04-27 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2021-04-28 | 2021-04-26 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2021-04-27 | 2021-04-23 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2021-04-26 | 2021-04-22 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2021-04-23 | 2021-04-21 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2021-04-22 | 2021-04-20 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2021-04-21 | 2021-04-19 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2021-04-20 | 2021-04-16 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2021-04-19 | 2021-04-15 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2021-04-16 | 2021-04-14 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2021-04-15 | 2021-04-13 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2021-04-14 | 2021-04-12 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2021-04-13 | 2021-04-09 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2021-04-12 | 2021-04-08 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2021-04-09 | 2021-04-07 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2021-04-08 | 2021-04-01 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2021-04-07 | 2021-03-31 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2021-04-01 | 2021-03-30 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2021-03-31 | 2021-03-29 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2021-03-30 | 2021-03-26 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2021-03-29 | 2021-03-25 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2021-03-26 | 2021-03-24 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2021-03-25 | 2021-03-23 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2021-03-24 | 2021-03-22 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2021-03-23 | 2021-03-19 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2021-03-22 | 2021-03-18 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2021-03-19 | 2021-03-17 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2021-03-18 | 2021-03-16 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2021-03-17 | 2021-03-15 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2021-03-16 | 2021-03-12 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2021-03-15 | 2021-03-11 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2021-03-12 | 2021-03-10 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2021-03-11 | 2021-03-09 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2021-03-10 | 2021-03-08 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2021-03-09 | 2021-03-05 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2021-03-08 | 2021-03-04 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2021-03-05 | 2021-03-03 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2021-03-04 | 2021-03-02 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2021-03-03 | 2021-03-01 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2021-03-02 | 2021-02-26 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2021-03-01 | 2021-02-25 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2021-02-26 | 2021-02-24 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2021-02-25 | 2021-02-23 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2021-02-24 | 2021-02-22 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2021-02-23 | 2021-02-19 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2021-02-22 | 2021-02-18 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2021-02-19 | 2021-02-17 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2021-02-18 | 2021-02-16 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2021-02-17 | 2021-02-11 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2021-02-16 | 2021-02-09 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2021-02-10 | 2021-02-08 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2021-02-09 | 2021-02-05 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2021-02-08 | 2021-02-04 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2021-02-05 | 2021-02-03 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2021-02-04 | 2021-02-02 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2021-02-03 | 2021-02-01 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2021-02-02 | 2021-01-29 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2021-02-01 | 2021-01-28 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2021-01-29 | 2021-01-27 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2021-01-28 | 2021-01-26 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2021-01-27 | 2021-01-25 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2021-01-26 | 2021-01-22 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2021-01-25 | 2021-01-21 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2021-01-22 | 2021-01-20 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2021-01-21 | 2021-01-19 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2021-01-20 | 2021-01-18 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2021-01-19 | 2021-01-15 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2021-01-18 | 2021-01-14 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2021-01-15 | 2021-01-13 | 0.465 | 40,000 | +0 | 0.01% | 18,600 |
| 2021-01-14 | 2021-01-12 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2021-01-13 | 2021-01-11 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2021-01-12 | 2021-01-08 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2021-01-11 | 2021-01-07 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2021-01-08 | 2021-01-06 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2021-01-07 | 2021-01-05 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2021-01-06 | 2021-01-04 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2021-01-05 | 2020-12-31 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2021-01-04 | 2020-12-29 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2020-12-30 | 2020-12-28 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2020-12-29 | 2020-12-24 | 0.940 | 40,000 | +0 | 0.01% | 37,600 |
| 2020-12-28 | 2020-12-22 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2020-12-23 | 2020-12-21 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2020-12-22 | 2020-12-18 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2020-12-21 | 2020-12-17 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2020-12-18 | 2020-12-16 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2020-12-17 | 2020-12-15 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2020-12-16 | 2020-12-14 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2020-12-15 | 2020-12-11 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2020-12-14 | 2020-12-10 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2020-12-11 | 2020-12-09 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2020-12-10 | 2020-12-08 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2020-12-09 | 2020-12-07 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2020-12-08 | 2020-12-04 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2020-12-07 | 2020-12-03 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2020-12-04 | 2020-12-02 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2020-12-03 | 2020-12-01 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2020-12-02 | 2020-11-30 | 0.244 | 40,000 | +0 | 0.01% | 9,760 |
| 2020-12-01 | 2020-11-27 | 0.244 | 40,000 | +0 | 0.01% | 9,760 |
| 2020-11-30 | 2020-11-26 | 0.243 | 40,000 | +0 | 0.01% | 9,720 |
| 2020-11-27 | 2020-11-25 | 0.245 | 40,000 | +0 | 0.01% | 9,800 |
| 2020-11-26 | 2020-11-24 | 0.245 | 40,000 | +0 | 0.01% | 9,800 |
| 2020-11-25 | 2020-11-23 | 0.244 | 40,000 | +0 | 0.01% | 9,760 |
| 2020-11-24 | 2020-11-20 | 0.245 | 40,000 | +0 | 0.01% | 9,800 |
| 2020-11-23 | 2020-11-19 | 0.244 | 40,000 | +0 | 0.01% | 9,760 |
| 2020-11-20 | 2020-11-18 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2020-11-19 | 2020-11-17 | 0.245 | 40,000 | +0 | 0.01% | 9,800 |
| 2020-11-18 | 2020-11-16 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2020-11-17 | 2020-11-13 | 0.233 | 40,000 | +0 | 0.01% | 9,320 |
| 2020-11-16 | 2020-11-12 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2020-11-13 | 2020-11-11 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2020-11-12 | 2020-11-10 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2020-11-11 | 2020-11-09 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2020-11-10 | 2020-11-06 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2020-11-09 | 2020-11-05 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2020-11-06 | 2020-11-04 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2020-11-05 | 2020-11-03 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2020-11-04 | 2020-11-02 | 0.246 | 40,000 | +0 | 0.01% | 9,840 |
| 2020-11-03 | 2020-10-30 | 0.249 | 40,000 | +0 | 0.01% | 9,960 |
| 2020-11-02 | 2020-10-29 | 0.243 | 40,000 | +0 | 0.01% | 9,720 |
| 2020-10-30 | 2020-10-28 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2020-10-29 | 2020-10-27 | 0.226 | 40,000 | +0 | 0.01% | 9,040 |
| 2020-10-28 | 2020-10-23 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2020-10-27 | 2020-10-22 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2020-10-23 | 2020-10-21 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2020-10-22 | 2020-10-20 | 0.231 | 40,000 | +0 | 0.01% | 9,240 |
| 2020-10-21 | 2020-10-19 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2020-10-20 | 2020-10-16 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2020-10-19 | 2020-10-15 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2020-10-16 | 2020-10-14 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2020-10-15 | 2020-10-12 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2020-10-14 | 2020-10-09 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2020-10-12 | 2020-10-08 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2020-10-09 | 2020-10-07 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2020-10-08 | 2020-10-06 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2020-10-07 | 2020-10-05 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2020-10-06 | 2020-09-30 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2020-10-05 | 2020-09-29 | 0.222 | 40,000 | +0 | 0.01% | 8,880 |
| 2020-09-30 | 2020-09-28 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2020-09-29 | 2020-09-25 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2020-09-28 | 2020-09-24 | 0.232 | 40,000 | +0 | 0.01% | 9,280 |
| 2020-09-25 | 2020-09-23 | 0.244 | 40,000 | +40,000 | 0.01% | 9,760 |
| 2019-06-26 | 2019-06-24 | 0.350 | 0 | -100,000 | ||
| 2019-06-25 | 2019-06-21 | 0.465 | 100,000 | -100,000 | 0.02% | 46,500 |
| 2019-06-20 | 2019-06-18 | 0.495 | 200,000 | -105,000 | 0.03% | 99,000 |
| 2019-06-19 | 2019-06-17 | 0.495 | 305,000 | -230,000 | 0.05% | 150,975 |
| 2019-06-18 | 2019-06-14 | 0.490 | 535,000 | -255,000 | 0.09% | 262,150 |
| 2019-06-12 | 2019-06-10 | 0.650 | 790,000 | -65,000 | 0.13% | 513,500 |
| 2019-06-11 | 2019-06-06 | 0.670 | 855,000 | +345,000 | 0.14% | 572,850 |
| 2019-05-27 | 2019-05-23 | 0.720 | 510,000 | +420,000 | 0.08% | 367,200 |
| 2019-05-21 | 2019-05-17 | 0.700 | 90,000 | -420,000 | 0.01% | 63,000 |
| 2019-04-26 | 2019-04-24 | 0.760 | 510,000 | +400,000 | 0.08% | 387,600 |
| 2019-04-11 | 2019-04-09 | 0.750 | 110,000 | +110,000 | 0.02% | 82,500 |
| 2019-04-02 | 2019-03-29 | 1.100 | 0 | -4,560,000 | ||
| 2019-03-27 | 2019-03-25 | 1.070 | 4,560,000 | +140,000 | 0.76% | 4,879,200 |
| 2019-03-25 | 2019-03-21 | 1.000 | 4,420,000 | +865,000 | 0.74% | 4,420,000 |
| 2019-03-20 | 2019-03-18 | 1.000 | 3,555,000 | +190,000 | 0.59% | 3,555,000 |
| 2019-03-15 | 2019-03-13 | 0.910 | 3,365,000 | -6,330,000 | 0.56% | 3,062,150 |
| 2019-03-14 | 2019-03-12 | 0.800 | 9,695,000 | -900,000 | 1.62% | 7,756,000 |
| 2019-02-20 | 2019-02-18 | 0.910 | 10,595,000 | +1,160,000 | 1.77% | 9,641,450 |
| 2019-02-19 | 2019-02-15 | 0.880 | 9,435,000 | -905,000 | 1.57% | 8,302,800 |
| 2019-02-13 | 2019-02-11 | 0.840 | 10,340,000 | +200,000 | 1.72% | 8,685,600 |
| 2019-02-08 | 2019-01-31 | 1.010 | 10,140,000 | +270,000 | 1.69% | 10,241,400 |
| 2019-02-01 | 2019-01-30 | 1.020 | 9,870,000 | +630,000 | 1.65% | 10,067,400 |
| 2019-01-31 | 2019-01-29 | 1.070 | 9,240,000 | +115,000 | 1.54% | 9,886,800 |
| 2019-01-30 | 2019-01-28 | 1.090 | 9,125,000 | +305,000 | 1.52% | 9,946,250 |
| 2019-01-29 | 2019-01-25 | 1.170 | 8,820,000 | -685,000 | 1.47% | 10,319,400 |
| 2019-01-28 | 2019-01-24 | 1.160 | 9,505,000 | +130,000 | 1.58% | 11,025,800 |
| 2019-01-25 | 2019-01-23 | 1.140 | 9,375,000 | +1,655,000 | 1.56% | 10,687,500 |
| 2019-01-24 | 2019-01-22 | 1.180 | 7,720,000 | -1,900,000 | 1.29% | 9,109,600 |
| 2019-01-23 | 2019-01-21 | 1.190 | 9,620,000 | +1,210,000 | 1.60% | 11,447,800 |
| 2019-01-22 | 2019-01-18 | 1.220 | 8,410,000 | +1,070,000 | 1.40% | 10,260,200 |
| 2019-01-21 | 2019-01-17 | 1.200 | 7,340,000 | -880,000 | 1.22% | 8,808,000 |
| 2019-01-18 | 2019-01-16 | 1.150 | 8,220,000 | +1,070,000 | 1.37% | 9,453,000 |
| 2019-01-17 | 2019-01-15 | 1.100 | 7,150,000 | -2,205,000 | 1.19% | 7,865,000 |
| 2019-01-16 | 2019-01-14 | 1.240 | 9,355,000 | +50,000 | 1.56% | 11,600,200 |
| 2019-01-15 | 2019-01-11 | 1.240 | 9,305,000 | -10,255,000 | 1.55% | 11,538,200 |
| 2018-12-28 | 2018-12-24 | 0.830 | 19,560,000 | -30,000 | 3.26% | 16,234,800 |
| 2018-12-04 | 2018-11-30 | 0.800 | 19,590,000 | +1,000,000 | 3.26% | 15,672,000 |
| 2018-12-03 | 2018-11-29 | 0.780 | 18,590,000 | +1,070,000 | 3.10% | 14,500,200 |
| 2018-11-30 | 2018-11-28 | 0.840 | 17,520,000 | +605,000 | 2.92% | 14,716,800 |
| 2018-11-29 | 2018-11-27 | 1.060 | 16,915,000 | -975,000 | 2.82% | 17,929,900 |
| 2018-11-28 | 2018-11-26 | 1.060 | 17,890,000 | +115,000 | 2.98% | 18,963,400 |
| 2018-11-27 | 2018-11-23 | 1.040 | 17,775,000 | +1,380,000 | 2.96% | 18,486,000 |
| 2018-11-26 | 2018-11-22 | 0.980 | 16,395,000 | -1,575,000 | 2.73% | 16,067,100 |
| 2018-11-23 | 2018-11-21 | 0.920 | 17,970,000 | -1,035,000 | 3.00% | 16,532,400 |
| 2018-11-22 | 2018-11-20 | 1.130 | 19,005,000 | +745,000 | 3.17% | 21,475,650 |
| 2018-11-21 | 2018-11-19 | 1.230 | 18,260,000 | -21,320,000 | 3.04% | 22,459,800 |
| 2018-11-20 | 2018-11-16 | 1.280 | 39,580,000 | -1,105,000 | 6.60% | 50,662,400 |
| 2018-11-19 | 2018-11-15 | 1.260 | 40,685,000 | +190,000 | 6.78% | 51,263,100 |
| 2018-11-16 | 2018-11-14 | 1.230 | 40,495,000 | -100,000 | 6.75% | 49,808,850 |
| 2018-11-15 | 2018-11-13 | 1.210 | 40,595,000 | -190,000 | 6.77% | 49,119,950 |
| 2018-11-14 | 2018-11-12 | 1.320 | 40,785,000 | -235,000 | 6.80% | 53,836,200 |
| 2018-11-09 | 2018-11-07 | 1.350 | 41,020,000 | +180,000 | 6.84% | 55,377,000 |
| 2018-11-07 | 2018-11-05 | 1.350 | 40,840,000 | +720,000 | 6.81% | 55,134,000 |
| 2018-11-06 | 2018-11-02 | 1.340 | 40,120,000 | -100,000 | 6.69% | 53,760,800 |
| 2018-11-05 | 2018-11-01 | 1.340 | 40,220,000 | -615,000 | 6.70% | 53,894,800 |
| 2018-11-02 | 2018-10-31 | 1.400 | 40,835,000 | -100,000 | 6.81% | 57,169,000 |
| 2018-11-01 | 2018-10-30 | 1.410 | 40,935,000 | -100,000 | 6.82% | 57,718,350 |
| 2018-10-31 | 2018-10-29 | 1.400 | 41,035,000 | -415,000 | 6.84% | 57,449,000 |
| 2018-10-24 | 2018-10-22 | 1.640 | 41,450,000 | +200,000 | 6.91% | 67,978,000 |
| 2018-10-18 | 2018-10-15 | 1.680 | 41,250,000 | -200,000 | 6.88% | 69,300,000 |
| 2018-10-12 | 2018-10-10 | 1.760 | 41,450,000 | +720,000 | 6.91% | 72,952,000 |
| 2018-10-11 | 2018-10-09 | 1.730 | 40,730,000 | +130,000 | 6.79% | 70,462,900 |
| 2018-10-10 | 2018-10-08 | 1.720 | 40,600,000 | -450,000 | 6.77% | 69,832,000 |
| 2018-10-08 | 2018-10-04 | 1.660 | 41,050,000 | -350,000 | 6.84% | 68,143,000 |
| 2018-10-04 | 2018-10-02 | 1.650 | 41,400,000 | -70,000 | 6.90% | 68,310,000 |
| 2018-10-02 | 2018-09-27 | 1.680 | 41,470,000 | -65,000 | 6.91% | 69,669,600 |
| 2018-09-27 | 2018-09-24 | 1.710 | 41,535,000 | -50,000 | 6.92% | 71,024,850 |
| 2018-09-24 | 2018-09-20 | 1.730 | 41,585,000 | +200,000 | 6.93% | 71,942,050 |
| 2018-09-21 | 2018-09-19 | 1.700 | 41,385,000 | -200,000 | 6.90% | 70,354,500 |
| 2018-09-12 | 2018-09-10 | 1.680 | 41,585,000 | +600,000 | 6.93% | 69,862,800 |
| 2018-09-11 | 2018-09-07 | 1.770 | 40,985,000 | +555,000 | 6.83% | 72,543,450 |
| 2018-09-10 | 2018-09-06 | 1.760 | 40,430,000 | +170,000 | 6.74% | 71,156,800 |
| 2018-09-07 | 2018-09-05 | 1.750 | 40,260,000 | +565,000 | 6.71% | 70,455,000 |
| 2018-09-06 | 2018-09-04 | 1.780 | 39,695,000 | -605,000 | 6.62% | 70,657,100 |
| 2018-09-05 | 2018-09-03 | 1.890 | 40,300,000 | +350,000 | 6.72% | 76,167,000 |
| 2018-09-04 | 2018-08-31 | 1.860 | 39,950,000 | -1,725,000 | 6.66% | 74,307,000 |
| 2018-09-03 | 2018-08-30 | 1.770 | 41,675,000 | -65,000 | 6.95% | 73,764,750 |
| 2018-08-31 | 2018-08-29 | 1.890 | 41,740,000 | -1,230,000 | 6.96% | 78,888,600 |
| 2018-08-30 | 2018-08-28 | 1.990 | 42,970,000 | -45,000 | 7.16% | 85,510,300 |
| 2018-08-29 | 2018-08-27 | 1.950 | 43,015,000 | -95,000 | 7.17% | 83,879,250 |
| 2018-08-28 | 2018-08-24 | 1.910 | 43,110,000 | -345,000 | 7.18% | 82,340,100 |
| 2018-08-24 | 2018-08-22 | 1.960 | 43,455,000 | -285,000 | 7.24% | 85,171,800 |
| 2018-08-23 | 2018-08-21 | 1.990 | 43,740,000 | -135,000 | 7.29% | 87,042,600 |
| 2018-08-22 | 2018-08-20 | 2.040 | 43,875,000 | -45,000 | 7.31% | 89,505,000 |
| 2018-08-21 | 2018-08-17 | 2.030 | 43,920,000 | -585,000 | 7.32% | 89,157,600 |
| 2018-08-20 | 2018-08-16 | 1.970 | 44,505,000 | -395,000 | 7.42% | 87,674,850 |
| 2018-08-17 | 2018-08-15 | 2.650 | 44,900,000 | +130,000 | 7.48% | 118,985,000 |
| 2018-08-16 | 2018-08-14 | 2.760 | 44,770,000 | +300,000 | 7.46% | 123,565,200 |
| 2018-08-15 | 2018-08-13 | 2.730 | 44,470,000 | +645,000 | 7.41% | 121,403,100 |
| 2018-08-14 | 2018-08-10 | 2.420 | 43,825,000 | -11,000,000 | 7.30% | 106,056,500 |
| 2018-08-10 | 2018-08-08 | 2.490 | 54,825,000 | +21,125,000 | 9.14% | 136,514,250 |
| 2018-08-09 | 2018-08-07 | 2.570 | 33,700,000 | +980,000 | 5.62% | 86,609,000 |
| 2018-08-07 | 2018-08-03 | 2.530 | 32,720,000 | +5,000,000 | 5.45% | 82,781,600 |
| 2018-08-06 | 2018-08-02 | 2.510 | 27,720,000 | +15,140,000 | 4.62% | 69,577,200 |
| 2018-08-02 | 2018-07-31 | 2.360 | 12,580,000 | +12,580,000 | 2.10% | 29,688,800 |
| 2017-07-19 | 2017-07-17 | 0.475 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy