History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 3,385,000 | +0 | 0.56% | 321,575 |
| 2025-10-13 | 2025-10-09 | 0.100 | 3,385,000 | +0 | 0.56% | 338,500 |
| 2025-10-10 | 2025-10-08 | 0.106 | 3,385,000 | +0 | 0.56% | 358,810 |
| 2025-10-09 | 2025-10-06 | 0.098 | 3,385,000 | +0 | 0.56% | 331,730 |
| 2025-10-08 | 2025-10-03 | 0.108 | 3,385,000 | +0 | 0.56% | 365,580 |
| 2025-10-06 | 2025-10-02 | 0.100 | 3,385,000 | +0 | 0.56% | 338,500 |
| 2025-10-03 | 2025-09-30 | 0.099 | 3,385,000 | +0 | 0.56% | 335,115 |
| 2025-10-02 | 2025-09-29 | 0.099 | 3,385,000 | +0 | 0.56% | 335,115 |
| 2025-09-30 | 2025-09-26 | 0.100 | 3,385,000 | +0 | 0.56% | 338,500 |
| 2025-09-29 | 2025-09-25 | 0.096 | 3,385,000 | +0 | 0.56% | 324,960 |
| 2025-09-26 | 2025-09-24 | 0.103 | 3,385,000 | +5,000 | 0.56% | 348,655 |
| 2025-09-25 | 2025-09-23 | 0.098 | 3,380,000 | -20,000 | 0.56% | 331,240 |
| 2025-09-19 | 2025-09-17 | 0.095 | 3,400,000 | -60,000 | 0.57% | 323,000 |
| 2025-09-18 | 2025-09-16 | 0.086 | 3,460,000 | +10,000 | 0.58% | 297,560 |
| 2025-09-05 | 2025-09-03 | 0.086 | 3,450,000 | -165,000 | 0.57% | 296,700 |
| 2025-09-04 | 2025-09-02 | 0.085 | 3,615,000 | +20,000 | 0.60% | 307,275 |
| 2025-09-01 | 2025-08-28 | 0.103 | 3,595,000 | -40,000 | 0.60% | 370,285 |
| 2025-08-15 | 2025-08-13 | 0.110 | 3,635,000 | +40,000 | 0.61% | 399,850 |
| 2025-08-13 | 2025-08-11 | 0.126 | 3,595,000 | +20,000 | 0.60% | 452,970 |
| 2025-08-12 | 2025-08-08 | 0.108 | 3,575,000 | +20,000 | 0.60% | 386,100 |
| 2025-08-08 | 2025-08-06 | 0.128 | 3,555,000 | -165,000 | 0.59% | 455,040 |
| 2025-08-07 | 2025-08-05 | 0.123 | 3,720,000 | -55,000 | 0.62% | 457,560 |
| 2025-08-06 | 2025-08-04 | 0.129 | 3,775,000 | -100,000 | 0.63% | 486,975 |
| 2025-08-05 | 2025-08-01 | 0.132 | 3,875,000 | +90,000 | 0.65% | 511,500 |
| 2025-08-04 | 2025-07-31 | 0.111 | 3,785,000 | +20,000 | 0.63% | 420,135 |
| 2025-08-01 | 2025-07-30 | 0.115 | 3,765,000 | -5,000 | 0.63% | 432,975 |
| 2025-07-31 | 2025-07-29 | 0.120 | 3,770,000 | +260,000 | 0.63% | 452,400 |
| 2025-07-30 | 2025-07-28 | 0.220 | 3,510,000 | -55,000 | 0.58% | 772,200 |
| 2025-07-29 | 2025-07-25 | 0.270 | 3,565,000 | +215,000 | 0.59% | 962,550 |
| 2025-07-25 | 2025-07-23 | 0.300 | 3,350,000 | +5,000 | 0.56% | 1,005,000 |
| 2025-07-24 | 2025-07-22 | 0.290 | 3,345,000 | -10,000 | 0.56% | 970,050 |
| 2025-07-22 | 2025-07-18 | 0.221 | 3,355,000 | +10,000 | 0.56% | 741,455 |
| 2025-07-18 | 2025-07-16 | 0.135 | 3,345,000 | -5,000 | 0.56% | 451,575 |
| 2025-07-17 | 2025-07-15 | 0.129 | 3,350,000 | -5,000 | 0.56% | 432,150 |
| 2025-05-16 | 2025-05-14 | 0.079 | 3,355,000 | +10,000 | 0.56% | 265,045 |
| 2025-05-07 | 2025-05-02 | 0.085 | 3,345,000 | -5,000 | 0.56% | 284,325 |
| 2025-03-11 | 2025-03-07 | 0.086 | 3,350,000 | -20,000 | 0.56% | 288,100 |
| 2025-02-17 | 2025-02-13 | 0.075 | 3,370,000 | +5,000 | 0.56% | 252,750 |
| 2024-11-15 | 2024-11-13 | 0.073 | 3,365,000 | +5,000 | 0.56% | 245,645 |
| 2024-11-06 | 2024-11-04 | 0.080 | 3,360,000 | -5,000 | 0.56% | 268,800 |
| 2024-08-09 | 2024-08-07 | 0.081 | 3,365,000 | -20,000 | 0.56% | 272,565 |
| 2024-08-02 | 2024-07-31 | 0.084 | 3,385,000 | -20,000 | 0.56% | 284,340 |
| 2024-07-31 | 2024-07-29 | 0.089 | 3,405,000 | -30,000 | 0.57% | 303,045 |
| 2024-07-23 | 2024-07-19 | 0.084 | 3,435,000 | -30,000 | 0.57% | 288,540 |
| 2024-07-16 | 2024-07-12 | 0.092 | 3,465,000 | -50,000 | 0.58% | 318,780 |
| 2024-06-20 | 2024-06-18 | 0.076 | 3,515,000 | -50,000 | 0.59% | 267,140 |
| 2024-06-17 | 2024-06-13 | 0.081 | 3,565,000 | -25,000 | 0.59% | 288,765 |
| 2024-06-04 | 2024-05-31 | 0.090 | 3,590,000 | -5,000 | 0.60% | 323,100 |
| 2024-05-31 | 2024-05-29 | 0.088 | 3,595,000 | -30,000 | 0.60% | 316,360 |
| 2024-05-16 | 2024-05-13 | 0.079 | 3,625,000 | -50,000 | 0.60% | 286,375 |
| 2024-04-09 | 2024-04-05 | 0.086 | 3,675,000 | +5,000 | 0.61% | 316,050 |
| 2024-03-25 | 2024-03-21 | 0.075 | 3,670,000 | -50,000 | 0.61% | 275,250 |
| 2024-01-19 | 2024-01-17 | 0.078 | 3,720,000 | -25,000 | 0.62% | 290,160 |
| 2024-01-15 | 2024-01-11 | 0.080 | 3,745,000 | -20,000 | 0.62% | 299,600 |
| 2024-01-12 | 2024-01-10 | 0.061 | 3,765,000 | +5,000 | 0.63% | 229,665 |
| 2024-01-02 | 2023-12-28 | 0.056 | 3,760,000 | +20,000 | 0.63% | 210,560 |
| 2023-11-09 | 2023-11-07 | 0.055 | 3,740,000 | +10,000 | 0.62% | 205,700 |
| 2023-09-21 | 2023-09-19 | 0.060 | 3,730,000 | -1,990,000 | 0.62% | 223,800 |
| 2023-08-24 | 2023-08-22 | 0.053 | 5,720,000 | -5,000 | 0.95% | 303,160 |
| 2023-07-07 | 2023-07-05 | 0.059 | 5,725,000 | -5,000 | 0.95% | 337,775 |
| 2023-07-06 | 2023-07-04 | 0.061 | 5,730,000 | +5,000 | 0.95% | 349,530 |
| 2022-12-16 | 2022-12-14 | 0.060 | 5,725,000 | +40,000 | 0.95% | 343,500 |
| 2022-08-30 | 2022-08-26 | 0.108 | 5,685,000 | -100,000 | 0.95% | 613,980 |
| 2022-08-29 | 2022-08-25 | 0.106 | 5,785,000 | +10,000 | 0.96% | 613,210 |
| 2022-08-23 | 2022-08-19 | 0.090 | 5,775,000 | -5,000 | 0.96% | 519,750 |
| 2022-08-19 | 2022-08-17 | 0.090 | 5,780,000 | +40,000 | 0.96% | 520,200 |
| 2022-08-02 | 2022-07-29 | 0.100 | 5,740,000 | +15,000 | 0.96% | 574,000 |
| 2022-07-28 | 2022-07-26 | 0.120 | 5,725,000 | +50,000 | 0.95% | 687,000 |
| 2022-07-05 | 2022-06-30 | 0.127 | 5,675,000 | -25,000 | 0.95% | 720,725 |
| 2022-06-02 | 2022-05-31 | 0.155 | 5,700,000 | -30,000 | 0.95% | 883,500 |
| 2022-05-26 | 2022-05-24 | 0.169 | 5,730,000 | -1,025,000 | 0.95% | 968,370 |
| 2022-05-25 | 2022-05-23 | 0.180 | 6,755,000 | -70,000 | 1.13% | 1,215,900 |
| 2022-05-24 | 2022-05-20 | 0.158 | 6,825,000 | -10,000 | 1.14% | 1,078,350 |
| 2022-05-23 | 2022-05-19 | 0.157 | 6,835,000 | +1,060,000 | 1.14% | 1,073,095 |
| 2022-05-20 | 2022-05-18 | 0.160 | 5,775,000 | +55,000 | 0.96% | 924,000 |
| 2022-05-19 | 2022-05-17 | 0.159 | 5,720,000 | -1,130,000 | 0.95% | 909,480 |
| 2022-05-17 | 2022-05-13 | 0.145 | 6,850,000 | +1,140,000 | 1.14% | 993,250 |
| 2022-05-13 | 2022-05-11 | 0.159 | 5,710,000 | -865,000 | 0.95% | 907,890 |
| 2022-05-12 | 2022-05-10 | 0.131 | 6,575,000 | +60,000 | 1.10% | 861,325 |
| 2022-05-11 | 2022-05-06 | 0.155 | 6,515,000 | +805,000 | 1.09% | 1,009,825 |
| 2022-05-10 | 2022-05-05 | 0.133 | 5,710,000 | -555,000 | 0.95% | 759,430 |
| 2022-05-06 | 2022-05-04 | 0.155 | 6,265,000 | +15,000 | 1.04% | 971,075 |
| 2022-05-05 | 2022-05-03 | 0.132 | 6,250,000 | +110,000 | 1.04% | 825,000 |
| 2022-05-04 | 2022-04-29 | 0.128 | 6,140,000 | +430,000 | 1.02% | 785,920 |
| 2022-04-04 | 2022-03-31 | 0.135 | 5,710,000 | +45,000 | 0.95% | 770,850 |
| 2022-03-29 | 2022-03-25 | 0.159 | 5,665,000 | -45,000 | 0.94% | 900,735 |
| 2022-03-25 | 2022-03-23 | 0.136 | 5,710,000 | -10,000 | 0.95% | 776,560 |
| 2022-03-17 | 2022-03-15 | 0.136 | 5,720,000 | +15,000 | 0.95% | 777,920 |
| 2022-03-07 | 2022-03-03 | 0.130 | 5,705,000 | +55,000 | 0.95% | 741,650 |
| 2022-02-16 | 2022-02-14 | 0.145 | 5,650,000 | +50,000 | 0.94% | 819,250 |
| 2022-02-14 | 2022-02-10 | 0.139 | 5,600,000 | -10,000 | 0.93% | 778,400 |
| 2022-02-11 | 2022-02-09 | 0.135 | 5,610,000 | +5,000 | 0.94% | 757,350 |
| 2022-01-17 | 2022-01-13 | 0.170 | 5,605,000 | +50,000 | 0.93% | 952,850 |
| 2022-01-14 | 2022-01-12 | 0.162 | 5,555,000 | +20,000 | 0.93% | 899,910 |
| 2022-01-10 | 2022-01-06 | 0.203 | 5,535,000 | +55,000 | 0.92% | 1,123,605 |
| 2022-01-04 | 2021-12-31 | 0.170 | 5,480,000 | +25,000 | 0.91% | 931,600 |
| 2021-12-15 | 2021-12-13 | 0.167 | 5,455,000 | +55,000 | 0.91% | 910,985 |
| 2021-12-14 | 2021-12-10 | 0.160 | 5,400,000 | +335,000 | 0.90% | 864,000 |
| 2021-12-09 | 2021-12-07 | 0.166 | 5,065,000 | -50,000 | 0.84% | 840,790 |
| 2021-12-03 | 2021-12-01 | 0.162 | 5,115,000 | -5,000 | 0.85% | 828,630 |
| 2021-12-02 | 2021-11-30 | 0.165 | 5,120,000 | -10,000 | 0.85% | 844,800 |
| 2021-11-30 | 2021-11-26 | 0.187 | 5,130,000 | -20,000 | 0.85% | 959,310 |
| 2021-11-29 | 2021-11-25 | 0.174 | 5,150,000 | +50,000 | 0.86% | 896,100 |
| 2021-11-26 | 2021-11-24 | 0.197 | 5,100,000 | +30,000 | 0.85% | 1,004,700 |
| 2021-11-22 | 2021-11-18 | 0.202 | 5,070,000 | +40,000 | 0.84% | 1,024,140 |
| 2021-11-19 | 2021-11-17 | 0.203 | 5,030,000 | +150,000 | 0.84% | 1,021,090 |
| 2021-11-18 | 2021-11-16 | 0.220 | 4,880,000 | +20,000 | 0.81% | 1,073,600 |
| 2021-11-17 | 2021-11-15 | 0.221 | 4,860,000 | +5,000 | 0.81% | 1,074,060 |
| 2021-11-16 | 2021-11-12 | 0.230 | 4,855,000 | +50,000 | 0.81% | 1,116,650 |
| 2021-11-15 | 2021-11-11 | 0.236 | 4,805,000 | +100,000 | 0.80% | 1,133,980 |
| 2021-11-12 | 2021-11-10 | 0.246 | 4,705,000 | +180,000 | 0.78% | 1,157,430 |
| 2021-11-05 | 2021-11-03 | 0.250 | 4,525,000 | +10,000 | 0.75% | 1,131,250 |
| 2021-11-02 | 2021-10-29 | 0.290 | 4,515,000 | -10,000 | 0.75% | 1,309,350 |
| 2021-10-27 | 2021-10-25 | 0.255 | 4,525,000 | -30,000 | 0.75% | 1,153,875 |
| 2021-10-06 | 2021-10-04 | 0.285 | 4,555,000 | +10,000 | 0.76% | 1,298,175 |
| 2021-09-30 | 2021-09-28 | 0.290 | 4,545,000 | +20,000 | 0.76% | 1,318,050 |
| 2021-09-23 | 2021-09-20 | 0.240 | 4,525,000 | +30,000 | 0.75% | 1,086,000 |
| 2021-09-21 | 2021-09-17 | 0.285 | 4,495,000 | +40,000 | 0.75% | 1,281,075 |
| 2021-09-17 | 2021-09-15 | 0.275 | 4,455,000 | +10,000 | 0.74% | 1,225,125 |
| 2021-09-13 | 2021-09-09 | 0.295 | 4,445,000 | +50,000 | 0.74% | 1,311,275 |
| 2021-09-10 | 2021-09-08 | 0.325 | 4,395,000 | +20,000 | 0.73% | 1,428,375 |
| 2021-09-09 | 2021-09-07 | 0.330 | 4,375,000 | +50,000 | 0.73% | 1,443,750 |
| 2021-09-07 | 2021-09-03 | 0.315 | 4,325,000 | +35,000 | 0.72% | 1,362,375 |
| 2021-09-01 | 2021-08-30 | 0.335 | 4,290,000 | -35,000 | 0.71% | 1,437,150 |
| 2021-08-31 | 2021-08-27 | 0.335 | 4,325,000 | +50,000 | 0.72% | 1,448,875 |
| 2021-08-27 | 2021-08-25 | 0.370 | 4,275,000 | +15,000 | 0.71% | 1,581,750 |
| 2021-08-24 | 2021-08-20 | 0.420 | 4,260,000 | +20,000 | 0.71% | 1,789,200 |
| 2021-08-23 | 2021-08-19 | 0.425 | 4,240,000 | -60,000 | 0.71% | 1,802,000 |
| 2021-08-20 | 2021-08-18 | 0.415 | 4,300,000 | -40,000 | 0.72% | 1,784,500 |
| 2021-08-19 | 2021-08-17 | 0.370 | 4,340,000 | -85,000 | 0.72% | 1,605,800 |
| 2021-08-17 | 2021-08-13 | 0.315 | 4,425,000 | -15,000 | 0.74% | 1,393,875 |
| 2021-08-16 | 2021-08-12 | 0.330 | 4,440,000 | -30,000 | 0.74% | 1,465,200 |
| 2021-08-12 | 2021-08-10 | 0.280 | 4,470,000 | -10,000 | 0.74% | 1,251,600 |
| 2021-08-11 | 2021-08-09 | 0.285 | 4,480,000 | -130,000 | 0.75% | 1,276,800 |
| 2021-08-10 | 2021-08-06 | 0.222 | 4,610,000 | +125,000 | 0.77% | 1,023,420 |
| 2021-08-04 | 2021-08-02 | 0.239 | 4,485,000 | +225,000 | 0.75% | 1,071,915 |
| 2021-07-30 | 2021-07-28 | 0.216 | 4,260,000 | +50,000 | 0.71% | 920,160 |
| 2021-07-28 | 2021-07-26 | 0.249 | 4,210,000 | +50,000 | 0.70% | 1,048,290 |
| 2021-07-22 | 2021-07-20 | 0.248 | 4,160,000 | +5,000 | 0.69% | 1,031,680 |
| 2021-07-19 | 2021-07-15 | 0.260 | 4,155,000 | -70,000 | 0.69% | 1,080,300 |
| 2021-07-15 | 2021-07-13 | 0.260 | 4,225,000 | +100,000 | 0.70% | 1,098,500 |
| 2021-07-13 | 2021-07-09 | 0.295 | 4,125,000 | +70,000 | 0.69% | 1,216,875 |
| 2021-07-07 | 2021-07-05 | 0.295 | 4,055,000 | +55,000 | 0.68% | 1,196,225 |
| 2021-07-06 | 2021-07-02 | 0.315 | 4,000,000 | -10,000 | 0.67% | 1,260,000 |
| 2021-06-24 | 2021-06-22 | 0.310 | 4,010,000 | +50,000 | 0.67% | 1,243,100 |
| 2021-06-09 | 2021-06-07 | 0.345 | 3,960,000 | -5,000 | 0.66% | 1,366,200 |
| 2021-06-08 | 2021-06-04 | 0.340 | 3,965,000 | +85,000 | 0.66% | 1,348,100 |
| 2021-06-07 | 2021-06-03 | 0.410 | 3,880,000 | +15,000 | 0.65% | 1,590,800 |
| 2021-06-04 | 2021-06-02 | 0.355 | 3,865,000 | -235,000 | 0.64% | 1,372,075 |
| 2021-06-03 | 2021-06-01 | 0.400 | 4,100,000 | +5,000 | 0.68% | 1,640,000 |
| 2021-06-02 | 2021-05-31 | 0.400 | 4,095,000 | +10,000 | 0.68% | 1,638,000 |
| 2021-06-01 | 2021-05-28 | 0.430 | 4,085,000 | +200,000 | 0.68% | 1,756,550 |
| 2021-05-31 | 2021-05-27 | 0.450 | 3,885,000 | +15,000 | 0.65% | 1,748,250 |
| 2021-05-28 | 2021-05-26 | 0.450 | 3,870,000 | +50,000 | 0.65% | 1,741,500 |
| 2021-05-26 | 2021-05-24 | 0.450 | 3,820,000 | +20,000 | 0.64% | 1,719,000 |
| 2021-05-24 | 2021-05-20 | 0.465 | 3,800,000 | +30,000 | 0.63% | 1,767,000 |
| 2021-05-12 | 2021-05-10 | 0.510 | 3,770,000 | +50,000 | 0.63% | 1,922,700 |
| 2021-04-28 | 2021-04-26 | 0.550 | 3,720,000 | -50,000 | 0.62% | 2,046,000 |
| 2021-04-26 | 2021-04-22 | 0.610 | 3,770,000 | -15,000 | 0.63% | 2,299,700 |
| 2021-04-13 | 2021-04-09 | 0.600 | 3,785,000 | -5,000 | 0.63% | 2,271,000 |
| 2021-04-08 | 2021-04-01 | 0.640 | 3,790,000 | -5,000 | 0.63% | 2,425,600 |
| 2021-04-07 | 2021-03-31 | 0.590 | 3,795,000 | +150,000 | 0.63% | 2,239,050 |
| 2021-04-01 | 2021-03-30 | 0.620 | 3,645,000 | +110,000 | 0.61% | 2,259,900 |
| 2021-03-30 | 2021-03-26 | 0.480 | 3,535,000 | -15,000 | 0.59% | 1,696,800 |
| 2021-03-19 | 2021-03-17 | 0.500 | 3,550,000 | -10,000 | 0.59% | 1,775,000 |
| 2021-03-18 | 2021-03-16 | 0.510 | 3,560,000 | -60,000 | 0.59% | 1,815,600 |
| 2021-03-16 | 2021-03-12 | 0.495 | 3,620,000 | -40,000 | 0.60% | 1,791,900 |
| 2021-03-11 | 2021-03-09 | 0.510 | 3,660,000 | +30,000 | 0.61% | 1,866,600 |
| 2021-03-09 | 2021-03-05 | 0.530 | 3,630,000 | -25,000 | 0.60% | 1,923,900 |
| 2021-03-08 | 2021-03-04 | 0.510 | 3,655,000 | +15,000 | 0.61% | 1,864,050 |
| 2021-03-04 | 2021-03-02 | 0.570 | 3,640,000 | +45,000 | 0.61% | 2,074,800 |
| 2021-03-03 | 2021-03-01 | 0.560 | 3,595,000 | +5,000 | 0.60% | 2,013,200 |
| 2021-03-02 | 2021-02-26 | 0.580 | 3,590,000 | +150,000 | 0.60% | 2,082,200 |
| 2021-03-01 | 2021-02-25 | 0.580 | 3,440,000 | +30,000 | 0.57% | 1,995,200 |
| 2021-02-26 | 2021-02-24 | 0.550 | 3,410,000 | -85,000 | 0.57% | 1,875,500 |
| 2021-02-23 | 2021-02-19 | 0.580 | 3,495,000 | +60,000 | 0.58% | 2,027,100 |
| 2021-02-16 | 2021-02-09 | 0.570 | 3,435,000 | -5,000 | 0.57% | 1,957,950 |
| 2021-02-05 | 2021-02-03 | 0.500 | 3,440,000 | +60,000 | 0.57% | 1,720,000 |
| 2021-02-03 | 2021-02-01 | 0.590 | 3,380,000 | +20,000 | 0.56% | 1,994,200 |
| 2021-02-02 | 2021-01-29 | 0.560 | 3,360,000 | +40,000 | 0.56% | 1,881,600 |
| 2021-01-29 | 2021-01-27 | 0.680 | 3,320,000 | +45,000 | 0.55% | 2,257,600 |
| 2021-01-28 | 2021-01-26 | 0.710 | 3,275,000 | +70,000 | 0.55% | 2,325,250 |
| 2021-01-27 | 2021-01-25 | 0.700 | 3,205,000 | +40,000 | 0.53% | 2,243,500 |
| 2021-01-26 | 2021-01-22 | 0.680 | 3,165,000 | -50,000 | 0.53% | 2,152,200 |
| 2021-01-25 | 2021-01-21 | 0.690 | 3,215,000 | -35,000 | 0.54% | 2,218,350 |
| 2021-01-22 | 2021-01-20 | 0.630 | 3,250,000 | +50,000 | 0.54% | 2,047,500 |
| 2021-01-21 | 2021-01-19 | 0.680 | 3,200,000 | -35,000 | 0.53% | 2,176,000 |
| 2021-01-20 | 2021-01-18 | 0.600 | 3,235,000 | -100,000 | 0.54% | 1,941,000 |
| 2021-01-19 | 2021-01-15 | 0.530 | 3,335,000 | -35,000 | 0.56% | 1,767,550 |
| 2021-01-18 | 2021-01-14 | 0.430 | 3,370,000 | +15,000 | 0.56% | 1,449,100 |
| 2021-01-15 | 2021-01-13 | 0.465 | 3,355,000 | -155,000 | 0.56% | 1,560,075 |
| 2021-01-14 | 2021-01-12 | 0.540 | 3,510,000 | +150,000 | 0.58% | 1,895,400 |
| 2021-01-13 | 2021-01-11 | 0.550 | 3,360,000 | +100,000 | 0.56% | 1,848,000 |
| 2021-01-12 | 2021-01-08 | 0.600 | 3,260,000 | +255,000 | 0.54% | 1,956,000 |
| 2021-01-11 | 2021-01-07 | 0.670 | 3,005,000 | +60,000 | 0.50% | 2,013,350 |
| 2021-01-07 | 2021-01-05 | 0.680 | 2,945,000 | -80,000 | 0.49% | 2,002,600 |
| 2021-01-06 | 2021-01-04 | 0.720 | 3,025,000 | +55,000 | 0.50% | 2,178,000 |
| 2021-01-05 | 2020-12-31 | 0.760 | 2,970,000 | +70,000 | 0.50% | 2,257,200 |
| 2021-01-04 | 2020-12-29 | 0.680 | 2,900,000 | +30,000 | 0.48% | 1,972,000 |
| 2020-12-30 | 2020-12-28 | 0.720 | 2,870,000 | +45,000 | 0.48% | 2,066,400 |
| 2020-12-29 | 2020-12-24 | 0.940 | 2,825,000 | +30,000 | 0.47% | 2,655,500 |
| 2020-12-28 | 2020-12-22 | 0.700 | 2,795,000 | +60,000 | 0.47% | 1,956,500 |
| 2020-12-23 | 2020-12-21 | 0.700 | 2,735,000 | +145,000 | 0.46% | 1,914,500 |
| 2020-12-22 | 2020-12-18 | 0.620 | 2,590,000 | +80,000 | 0.43% | 1,605,800 |
| 2020-12-21 | 2020-12-17 | 0.590 | 2,510,000 | -35,000 | 0.42% | 1,480,900 |
| 2020-12-18 | 2020-12-16 | 0.590 | 2,545,000 | +65,000 | 0.42% | 1,501,550 |
| 2020-12-17 | 2020-12-15 | 0.630 | 2,480,000 | -30,000 | 0.41% | 1,562,400 |
| 2020-12-16 | 2020-12-14 | 0.600 | 2,510,000 | -15,000 | 0.42% | 1,506,000 |
| 2020-12-15 | 2020-12-11 | 0.590 | 2,525,000 | -80,000 | 0.42% | 1,489,750 |
| 2020-12-14 | 2020-12-10 | 0.500 | 2,605,000 | +65,000 | 0.43% | 1,302,500 |
| 2020-12-11 | 2020-12-09 | 0.660 | 2,540,000 | -10,000 | 0.42% | 1,676,400 |
| 2020-12-10 | 2020-12-08 | 0.590 | 2,550,000 | -55,000 | 0.43% | 1,504,500 |
| 2020-12-09 | 2020-12-07 | 0.350 | 2,605,000 | -55,000 | 0.43% | 911,750 |
| 2020-12-08 | 2020-12-04 | 0.300 | 2,660,000 | -5,000 | 0.44% | 798,000 |
| 2020-12-02 | 2020-11-30 | 0.244 | 2,665,000 | -5,000 | 0.44% | 650,260 |
| 2020-12-01 | 2020-11-27 | 0.244 | 2,670,000 | -55,000 | 0.45% | 651,480 |
| 2020-11-30 | 2020-11-26 | 0.243 | 2,725,000 | +5,000 | 0.45% | 662,175 |
| 2020-11-25 | 2020-11-23 | 0.244 | 2,720,000 | -20,000 | 0.45% | 663,680 |
| 2020-11-18 | 2020-11-16 | 0.235 | 2,740,000 | -100,000 | 0.46% | 643,900 |
| 2020-11-16 | 2020-11-12 | 0.220 | 2,840,000 | -10,000 | 0.47% | 624,800 |
| 2020-11-13 | 2020-11-11 | 0.230 | 2,850,000 | -30,000 | 0.47% | 655,500 |
| 2020-11-09 | 2020-11-05 | 0.230 | 2,880,000 | -345,000 | 0.48% | 662,400 |
| 2020-10-30 | 2020-10-28 | 0.220 | 3,225,000 | -10,000 | 0.54% | 709,500 |
| 2020-10-23 | 2020-10-21 | 0.240 | 3,235,000 | -110,000 | 0.54% | 776,400 |
| 2020-10-22 | 2020-10-20 | 0.231 | 3,345,000 | -5,000 | 0.56% | 772,695 |
| 2020-10-21 | 2020-10-19 | 0.235 | 3,350,000 | -30,000 | 0.56% | 787,250 |
| 2020-10-19 | 2020-10-15 | 0.260 | 3,380,000 | -20,000 | 0.56% | 878,800 |
| 2020-10-12 | 2020-10-08 | 0.295 | 3,400,000 | +30,000 | 0.57% | 1,003,000 |
| 2020-10-08 | 2020-10-06 | 0.260 | 3,370,000 | -215,000 | 0.56% | 876,200 |
| 2020-09-21 | 2020-09-17 | 0.300 | 3,585,000 | +5,000 | 0.60% | 1,075,500 |
| 2020-09-18 | 2020-09-16 | 0.310 | 3,580,000 | +420,000 | 0.60% | 1,109,800 |
| 2020-09-16 | 2020-09-14 | 0.360 | 3,160,000 | -40,000 | 0.53% | 1,137,600 |
| 2020-09-15 | 2020-09-11 | 0.350 | 3,200,000 | +40,000 | 0.53% | 1,120,000 |
| 2020-09-14 | 2020-09-10 | 0.350 | 3,160,000 | -750,000 | 0.53% | 1,106,000 |
| 2020-09-11 | 2020-09-09 | 0.380 | 3,910,000 | -75,000 | 0.65% | 1,485,800 |
| 2020-09-09 | 2020-09-07 | 0.340 | 3,985,000 | -105,000 | 0.66% | 1,354,900 |
| 2020-09-08 | 2020-09-04 | 0.330 | 4,090,000 | +20,000 | 0.68% | 1,349,700 |
| 2020-09-07 | 2020-09-03 | 0.330 | 4,070,000 | -40,000 | 0.68% | 1,343,100 |
| 2020-09-04 | 2020-09-02 | 0.330 | 4,110,000 | -3,070,000 | 0.69% | 1,356,300 |
| 2020-09-02 | 2020-08-31 | 0.320 | 7,180,000 | -40,000 | 1.20% | 2,297,600 |
| 2020-09-01 | 2020-08-28 | 0.315 | 7,220,000 | -70,000 | 1.20% | 2,274,300 |
| 2020-08-28 | 2020-08-26 | 0.330 | 7,290,000 | -90,000 | 1.21% | 2,405,700 |
| 2020-08-27 | 2020-08-25 | 0.350 | 7,380,000 | -30,000 | 1.23% | 2,583,000 |
| 2020-08-26 | 2020-08-24 | 0.360 | 7,410,000 | -30,000 | 1.23% | 2,667,600 |
| 2020-08-24 | 2020-08-20 | 0.325 | 7,440,000 | -200,000 | 1.24% | 2,418,000 |
| 2020-08-21 | 2020-08-19 | 0.300 | 7,640,000 | +50,000 | 1.27% | 2,292,000 |
| 2020-08-20 | 2020-08-18 | 0.315 | 7,590,000 | -270,000 | 1.26% | 2,390,850 |
| 2020-08-19 | 2020-08-17 | 0.340 | 7,860,000 | +90,000 | 1.31% | 2,672,400 |
| 2020-08-18 | 2020-08-14 | 0.350 | 7,770,000 | +25,000 | 1.29% | 2,719,500 |
| 2020-08-17 | 2020-08-13 | 0.300 | 7,745,000 | +720,000 | 1.29% | 2,323,500 |
| 2020-08-14 | 2020-08-12 | 0.245 | 7,025,000 | +785,000 | 1.17% | 1,721,125 |
| 2020-08-13 | 2020-08-11 | 0.211 | 6,240,000 | +225,000 | 1.04% | 1,316,640 |
| 2020-08-12 | 2020-08-10 | 0.168 | 6,015,000 | +275,000 | 1.00% | 1,010,520 |
| 2020-08-11 | 2020-08-07 | 0.160 | 5,740,000 | +20,000 | 0.96% | 918,400 |
| 2020-08-10 | 2020-08-06 | 0.155 | 5,720,000 | +620,000 | 0.95% | 886,600 |
| 2020-08-07 | 2020-08-05 | 0.158 | 5,100,000 | +580,000 | 0.85% | 805,800 |
| 2020-08-04 | 2020-07-31 | 0.149 | 4,520,000 | +15,000 | 0.75% | 673,480 |
| 2020-08-03 | 2020-07-30 | 0.150 | 4,505,000 | -330,000 | 0.75% | 675,750 |
| 2020-07-28 | 2020-07-24 | 0.150 | 4,835,000 | +200,000 | 0.81% | 725,250 |
| 2020-07-27 | 2020-07-23 | 0.146 | 4,635,000 | -30,000 | 0.77% | 676,710 |
| 2020-07-23 | 2020-07-21 | 0.145 | 4,665,000 | -50,000 | 0.78% | 676,425 |
| 2020-07-16 | 2020-07-14 | 0.160 | 4,715,000 | +255,000 | 0.79% | 754,400 |
| 2020-07-15 | 2020-07-13 | 0.164 | 4,460,000 | -50,000 | 0.74% | 731,440 |
| 2020-07-14 | 2020-07-10 | 0.163 | 4,510,000 | +215,000 | 0.75% | 735,130 |
| 2020-07-13 | 2020-07-09 | 0.161 | 4,295,000 | -30,000 | 0.72% | 691,495 |
| 2020-07-10 | 2020-07-08 | 0.159 | 4,325,000 | +60,000 | 0.72% | 687,675 |
| 2020-07-09 | 2020-07-07 | 0.160 | 4,265,000 | -150,000 | 0.71% | 682,400 |
| 2020-06-19 | 2020-06-17 | 0.195 | 4,415,000 | +20,000 | 0.74% | 860,925 |
| 2020-06-17 | 2020-06-15 | 0.200 | 4,395,000 | -25,000 | 0.73% | 879,000 |
| 2020-06-16 | 2020-06-12 | 0.195 | 4,420,000 | -90,000 | 0.74% | 861,900 |
| 2020-06-12 | 2020-06-10 | 0.202 | 4,510,000 | -85,000 | 0.75% | 911,020 |
| 2020-06-10 | 2020-06-08 | 0.190 | 4,595,000 | +60,000 | 0.77% | 873,050 |
| 2020-06-09 | 2020-06-05 | 0.195 | 4,535,000 | -165,000 | 0.76% | 884,325 |
| 2020-06-08 | 2020-06-04 | 0.197 | 4,700,000 | -90,000 | 0.78% | 925,900 |
| 2020-06-05 | 2020-06-03 | 0.200 | 4,790,000 | -370,000 | 0.80% | 958,000 |
| 2020-05-28 | 2020-05-26 | 0.218 | 5,160,000 | +20,000 | 0.86% | 1,124,880 |
| 2020-05-25 | 2020-05-21 | 0.230 | 5,140,000 | +15,000 | 0.86% | 1,182,200 |
| 2020-05-21 | 2020-05-19 | 0.231 | 5,125,000 | -260,000 | 0.85% | 1,183,875 |
| 2020-04-23 | 2020-04-21 | 0.226 | 5,385,000 | +335,000 | 0.90% | 1,217,010 |
| 2020-04-22 | 2020-04-20 | 0.310 | 5,050,000 | -115,000 | 0.84% | 1,565,500 |
| 2020-04-21 | 2020-04-17 | 0.315 | 5,165,000 | +105,000 | 0.86% | 1,626,975 |
| 2020-04-14 | 2020-04-08 | 0.189 | 5,060,000 | +30,000 | 0.84% | 956,340 |
| 2020-04-07 | 2020-04-03 | 0.197 | 5,030,000 | +15,000 | 0.84% | 990,910 |
| 2020-04-06 | 2020-04-02 | 0.198 | 5,015,000 | +25,000 | 0.84% | 992,970 |
| 2020-03-26 | 2020-03-24 | 0.236 | 4,990,000 | -40,000 | 0.83% | 1,177,640 |
| 2020-03-25 | 2020-03-23 | 0.237 | 5,030,000 | +40,000 | 0.84% | 1,192,110 |
| 2020-01-20 | 2020-01-16 | 0.320 | 4,990,000 | -5,000 | 0.83% | 1,596,800 |
| 2020-01-17 | 2020-01-15 | 0.300 | 4,995,000 | +5,000 | 0.83% | 1,498,500 |
| 2020-01-15 | 2020-01-13 | 0.325 | 4,990,000 | +500,000 | 0.83% | 1,621,750 |
| 2020-01-14 | 2020-01-10 | 0.320 | 4,490,000 | -5,000 | 0.75% | 1,436,800 |
| 2020-01-13 | 2020-01-09 | 0.320 | 4,495,000 | -10,000 | 0.75% | 1,438,400 |
| 2019-12-20 | 2019-12-18 | 0.390 | 4,505,000 | -10,000 | 0.75% | 1,756,950 |
| 2019-12-17 | 2019-12-13 | 0.380 | 4,515,000 | -5,000 | 0.75% | 1,715,700 |
| 2019-12-16 | 2019-12-12 | 0.385 | 4,520,000 | +20,000 | 0.75% | 1,740,200 |
| 2019-12-10 | 2019-12-06 | 0.365 | 4,500,000 | +5,000 | 0.75% | 1,642,500 |
| 2019-12-09 | 2019-12-05 | 0.370 | 4,495,000 | +5,000 | 0.75% | 1,663,150 |
| 2019-11-08 | 2019-11-06 | 0.420 | 4,490,000 | +5,000 | 0.75% | 1,885,800 |
| 2019-10-31 | 2019-10-29 | 0.435 | 4,485,000 | -500,000 | 0.75% | 1,950,975 |
| 2019-10-21 | 2019-10-17 | 0.425 | 4,985,000 | -10,000 | 0.83% | 2,118,625 |
| 2019-10-17 | 2019-10-15 | 0.470 | 4,995,000 | +5,000 | 0.83% | 2,347,650 |
| 2019-10-16 | 2019-10-14 | 0.470 | 4,990,000 | +10,000 | 0.83% | 2,345,300 |
| 2019-10-10 | 2019-10-08 | 0.490 | 4,980,000 | -20,000 | 0.83% | 2,440,200 |
| 2019-09-30 | 2019-09-26 | 0.470 | 5,000,000 | +5,000 | 0.83% | 2,350,000 |
| 2019-09-26 | 2019-09-24 | 0.490 | 4,995,000 | -105,000 | 0.83% | 2,447,550 |
| 2019-09-23 | 2019-09-19 | 0.640 | 5,100,000 | +10,000 | 0.85% | 3,264,000 |
| 2019-09-20 | 2019-09-18 | 0.700 | 5,090,000 | +50,000 | 0.85% | 3,563,000 |
| 2019-09-19 | 2019-09-17 | 0.790 | 5,040,000 | -30,000 | 0.84% | 3,981,600 |
| 2019-09-18 | 2019-09-16 | 0.610 | 5,070,000 | +30,000 | 0.84% | 3,092,700 |
| 2019-09-13 | 2019-09-11 | 0.550 | 5,040,000 | +15,000 | 0.84% | 2,772,000 |
| 2019-09-12 | 2019-09-10 | 0.570 | 5,025,000 | -60,000 | 0.84% | 2,864,250 |
| 2019-09-10 | 2019-09-06 | 0.520 | 5,085,000 | -10,000 | 0.85% | 2,644,200 |
| 2019-09-09 | 2019-09-05 | 0.490 | 5,095,000 | +10,000 | 0.85% | 2,496,550 |
| 2019-09-06 | 2019-09-04 | 0.490 | 5,085,000 | +60,000 | 0.85% | 2,491,650 |
| 2019-09-05 | 2019-09-03 | 0.495 | 5,025,000 | -100,000 | 0.84% | 2,487,375 |
| 2019-09-02 | 2019-08-29 | 0.310 | 5,125,000 | -10,000 | 0.85% | 1,588,750 |
| 2019-08-29 | 2019-08-27 | 0.300 | 5,135,000 | +5,000 | 0.86% | 1,540,500 |
| 2019-08-28 | 2019-08-26 | 0.310 | 5,130,000 | +5,000 | 0.85% | 1,590,300 |
| 2019-08-23 | 2019-08-21 | 0.345 | 5,125,000 | +10,000 | 0.85% | 1,768,125 |
| 2019-08-22 | 2019-08-20 | 0.345 | 5,115,000 | +15,000 | 0.85% | 1,764,675 |
| 2019-08-15 | 2019-08-13 | 0.350 | 5,100,000 | -50,000 | 0.85% | 1,785,000 |
| 2019-08-13 | 2019-08-09 | 0.335 | 5,150,000 | -10,000 | 0.86% | 1,725,250 |
| 2019-08-06 | 2019-08-02 | 0.375 | 5,160,000 | -50,000 | 0.86% | 1,935,000 |
| 2019-07-29 | 2019-07-25 | 0.365 | 5,210,000 | +55,000 | 0.87% | 1,901,650 |
| 2019-07-26 | 2019-07-24 | 0.380 | 5,155,000 | +30,000 | 0.86% | 1,958,900 |
| 2019-07-25 | 2019-07-23 | 0.410 | 5,125,000 | -5,000 | 0.85% | 2,101,250 |
| 2019-07-23 | 2019-07-19 | 0.405 | 5,130,000 | -15,000 | 0.85% | 2,077,650 |
| 2019-07-18 | 2019-07-16 | 0.405 | 5,145,000 | -200,000 | 0.86% | 2,083,725 |
| 2019-07-16 | 2019-07-12 | 0.430 | 5,345,000 | +10,000 | 0.89% | 2,298,350 |
| 2019-07-12 | 2019-07-10 | 0.470 | 5,335,000 | +10,000 | 0.89% | 2,507,450 |
| 2019-07-10 | 2019-07-08 | 0.490 | 5,325,000 | -20,000 | 0.89% | 2,609,250 |
| 2019-07-05 | 2019-07-03 | 0.490 | 5,345,000 | +10,000 | 0.89% | 2,619,050 |
| 2019-07-04 | 2019-07-02 | 0.590 | 5,335,000 | -225,000 | 0.89% | 3,147,650 |
| 2019-07-03 | 2019-06-28 | 0.470 | 5,560,000 | +220,000 | 0.93% | 2,613,200 |
| 2019-06-26 | 2019-06-24 | 0.350 | 5,340,000 | +65,000 | 0.89% | 1,869,000 |
| 2019-06-25 | 2019-06-21 | 0.465 | 5,275,000 | +60,000 | 0.88% | 2,452,875 |
| 2019-06-21 | 2019-06-19 | 0.425 | 5,215,000 | +5,000 | 0.87% | 2,216,375 |
| 2019-06-18 | 2019-06-14 | 0.490 | 5,210,000 | -5,000 | 0.87% | 2,552,900 |
| 2019-06-12 | 2019-06-10 | 0.650 | 5,215,000 | -20,000 | 0.87% | 3,389,750 |
| 2019-06-11 | 2019-06-06 | 0.670 | 5,235,000 | +5,000 | 0.87% | 3,507,450 |
| 2019-06-06 | 2019-06-04 | 0.670 | 5,230,000 | -55,000 | 0.87% | 3,504,100 |
| 2019-06-05 | 2019-06-03 | 0.690 | 5,285,000 | -10,000 | 0.88% | 3,646,650 |
| 2019-06-04 | 2019-05-31 | 0.710 | 5,295,000 | -40,000 | 0.88% | 3,759,450 |
| 2019-06-03 | 2019-05-30 | 0.740 | 5,335,000 | -10,000 | 0.89% | 3,947,900 |
| 2019-05-31 | 2019-05-29 | 0.730 | 5,345,000 | -50,000 | 0.89% | 3,901,850 |
| 2019-05-30 | 2019-05-28 | 0.720 | 5,395,000 | +50,000 | 0.90% | 3,884,400 |
| 2019-05-27 | 2019-05-23 | 0.720 | 5,345,000 | +40,000 | 0.89% | 3,848,400 |
| 2019-05-24 | 2019-05-22 | 0.790 | 5,305,000 | +5,000 | 0.88% | 4,190,950 |
| 2019-05-23 | 2019-05-21 | 0.790 | 5,300,000 | -40,000 | 0.88% | 4,187,000 |
| 2019-05-22 | 2019-05-20 | 0.750 | 5,340,000 | +20,000 | 0.89% | 4,005,000 |
| 2019-05-21 | 2019-05-17 | 0.700 | 5,320,000 | +185,000 | 0.89% | 3,724,000 |
| 2019-05-20 | 2019-05-16 | 0.700 | 5,135,000 | +20,000 | 0.86% | 3,594,500 |
| 2019-05-17 | 2019-05-15 | 0.760 | 5,115,000 | +40,000 | 0.85% | 3,887,400 |
| 2019-05-16 | 2019-05-14 | 0.740 | 5,075,000 | -15,000 | 0.85% | 3,755,500 |
| 2019-05-15 | 2019-05-10 | 0.780 | 5,090,000 | +15,000 | 0.85% | 3,970,200 |
| 2019-05-10 | 2019-05-08 | 0.750 | 5,075,000 | -10,000 | 0.85% | 3,806,250 |
| 2019-05-08 | 2019-05-06 | 0.770 | 5,085,000 | -30,000 | 0.85% | 3,915,450 |
| 2019-05-07 | 2019-05-03 | 0.730 | 5,115,000 | -115,000 | 0.85% | 3,733,950 |
| 2019-05-06 | 2019-05-02 | 0.750 | 5,230,000 | +100,000 | 0.87% | 3,922,500 |
| 2019-05-03 | 2019-04-30 | 0.750 | 5,130,000 | -100,000 | 0.85% | 3,847,500 |
| 2019-05-02 | 2019-04-29 | 0.720 | 5,230,000 | +30,000 | 0.87% | 3,765,600 |
| 2019-04-30 | 2019-04-26 | 0.760 | 5,200,000 | -15,000 | 0.87% | 3,952,000 |
| 2019-04-29 | 2019-04-25 | 0.780 | 5,215,000 | +225,000 | 0.87% | 4,067,700 |
| 2019-04-26 | 2019-04-24 | 0.760 | 4,990,000 | -95,000 | 0.83% | 3,792,400 |
| 2019-04-25 | 2019-04-23 | 0.700 | 5,085,000 | +225,000 | 0.85% | 3,559,500 |
| 2019-04-24 | 2019-04-18 | 0.700 | 4,860,000 | +115,000 | 0.81% | 3,402,000 |
| 2019-04-23 | 2019-04-17 | 0.670 | 4,745,000 | +235,000 | 0.79% | 3,179,150 |
| 2019-04-18 | 2019-04-16 | 0.640 | 4,510,000 | +200,000 | 0.75% | 2,886,400 |
| 2019-04-17 | 2019-04-15 | 0.780 | 4,310,000 | +180,000 | 0.72% | 3,361,800 |
| 2019-04-16 | 2019-04-12 | 0.750 | 4,130,000 | -135,000 | 0.69% | 3,097,500 |
| 2019-04-15 | 2019-04-11 | 0.770 | 4,265,000 | +95,000 | 0.71% | 3,284,050 |
| 2019-04-12 | 2019-04-10 | 0.780 | 4,170,000 | -50,000 | 0.69% | 3,252,600 |
| 2019-04-11 | 2019-04-09 | 0.750 | 4,220,000 | +160,000 | 0.70% | 3,165,000 |
| 2019-04-10 | 2019-04-08 | 0.780 | 4,060,000 | +15,000 | 0.68% | 3,166,800 |
| 2019-04-09 | 2019-04-04 | 0.830 | 4,045,000 | -165,000 | 0.67% | 3,357,350 |
| 2019-04-08 | 2019-04-03 | 0.850 | 4,210,000 | -15,000 | 0.70% | 3,578,500 |
| 2019-04-04 | 2019-04-02 | 1.020 | 4,225,000 | +195,000 | 0.70% | 4,309,500 |
| 2019-04-03 | 2019-04-01 | 1.040 | 4,030,000 | +165,000 | 0.67% | 4,191,200 |
| 2019-04-02 | 2019-03-29 | 1.100 | 3,865,000 | +340,000 | 0.64% | 4,251,500 |
| 2019-04-01 | 2019-03-28 | 1.100 | 3,525,000 | +225,000 | 0.59% | 3,877,500 |
| 2019-03-29 | 2019-03-27 | 1.040 | 3,300,000 | -145,000 | 0.55% | 3,432,000 |
| 2019-03-28 | 2019-03-26 | 1.050 | 3,445,000 | -45,000 | 0.57% | 3,617,250 |
| 2019-03-27 | 2019-03-25 | 1.070 | 3,490,000 | +65,000 | 0.58% | 3,734,300 |
| 2019-03-26 | 2019-03-22 | 1.020 | 3,425,000 | -85,000 | 0.57% | 3,493,500 |
| 2019-03-25 | 2019-03-21 | 1.000 | 3,510,000 | -5,000 | 0.58% | 3,510,000 |
| 2019-03-22 | 2019-03-20 | 0.970 | 3,515,000 | +100,000 | 0.59% | 3,409,550 |
| 2019-03-21 | 2019-03-19 | 0.990 | 3,415,000 | +245,000 | 0.57% | 3,380,850 |
| 2019-03-20 | 2019-03-18 | 1.000 | 3,170,000 | +25,000 | 0.53% | 3,170,000 |
| 2019-03-19 | 2019-03-15 | 1.000 | 3,145,000 | +235,000 | 0.52% | 3,145,000 |
| 2019-03-18 | 2019-03-14 | 0.980 | 2,910,000 | +280,000 | 0.48% | 2,851,800 |
| 2019-03-15 | 2019-03-13 | 0.910 | 2,630,000 | +10,000 | 0.44% | 2,393,300 |
| 2019-03-14 | 2019-03-12 | 0.800 | 2,620,000 | +645,000 | 0.44% | 2,096,000 |
| 2019-03-12 | 2019-03-08 | 0.800 | 1,975,000 | +40,000 | 0.33% | 1,580,000 |
| 2019-03-07 | 2019-03-05 | 0.800 | 1,935,000 | +20,000 | 0.32% | 1,548,000 |
| 2019-03-06 | 2019-03-04 | 0.850 | 1,915,000 | +10,000 | 0.32% | 1,627,750 |
| 2019-03-01 | 2019-02-27 | 0.870 | 1,905,000 | +130,000 | 0.32% | 1,657,350 |
| 2019-02-27 | 2019-02-25 | 0.850 | 1,775,000 | -35,000 | 0.30% | 1,508,750 |
| 2019-02-20 | 2019-02-18 | 0.910 | 1,810,000 | +20,000 | 0.30% | 1,647,100 |
| 2019-02-19 | 2019-02-15 | 0.880 | 1,790,000 | +20,000 | 0.30% | 1,575,200 |
| 2019-02-14 | 2019-02-12 | 0.930 | 1,770,000 | +5,000 | 0.29% | 1,646,100 |
| 2019-02-12 | 2019-02-08 | 0.700 | 1,765,000 | +35,000 | 0.29% | 1,235,500 |
| 2019-02-11 | 2019-02-04 | 0.730 | 1,730,000 | +5,000 | 0.29% | 1,262,900 |
| 2019-01-31 | 2019-01-29 | 1.070 | 1,725,000 | -10,000 | 0.29% | 1,845,750 |
| 2019-01-30 | 2019-01-28 | 1.090 | 1,735,000 | -20,000 | 0.29% | 1,891,150 |
| 2019-01-28 | 2019-01-24 | 1.160 | 1,755,000 | -5,000 | 0.29% | 2,035,800 |
| 2019-01-22 | 2019-01-18 | 1.220 | 1,760,000 | -30,000 | 0.29% | 2,147,200 |
| 2019-01-17 | 2019-01-15 | 1.100 | 1,790,000 | +15,000 | 0.30% | 1,969,000 |
| 2019-01-16 | 2019-01-14 | 1.240 | 1,775,000 | +20,000 | 0.30% | 2,201,000 |
| 2019-01-15 | 2019-01-11 | 1.240 | 1,755,000 | +15,000 | 0.29% | 2,176,200 |
| 2019-01-11 | 2019-01-09 | 1.210 | 1,740,000 | -5,000 | 0.29% | 2,105,400 |
| 2019-01-10 | 2019-01-08 | 1.200 | 1,745,000 | -5,000 | 0.29% | 2,094,000 |
| 2019-01-09 | 2019-01-07 | 1.210 | 1,750,000 | +5,000 | 0.29% | 2,117,500 |
| 2019-01-08 | 2019-01-04 | 1.120 | 1,745,000 | +5,000 | 0.29% | 1,954,400 |
| 2019-01-04 | 2019-01-02 | 1.080 | 1,740,000 | +50,000 | 0.29% | 1,879,200 |
| 2019-01-03 | 2018-12-31 | 1.030 | 1,690,000 | +10,000 | 0.28% | 1,740,700 |
| 2019-01-02 | 2018-12-27 | 0.840 | 1,680,000 | -5,000 | 0.28% | 1,411,200 |
| 2018-12-28 | 2018-12-24 | 0.830 | 1,685,000 | -10,000 | 0.28% | 1,398,550 |
| 2018-12-20 | 2018-12-18 | 0.790 | 1,695,000 | +120,000 | 0.28% | 1,339,050 |
| 2018-12-18 | 2018-12-14 | 0.800 | 1,575,000 | -5,000 | 0.26% | 1,260,000 |
| 2018-12-17 | 2018-12-13 | 0.850 | 1,580,000 | -5,000 | 0.26% | 1,343,000 |
| 2018-12-10 | 2018-12-06 | 0.870 | 1,585,000 | +240,000 | 0.26% | 1,378,950 |
| 2018-12-07 | 2018-12-05 | 0.870 | 1,345,000 | +85,000 | 0.22% | 1,170,150 |
| 2018-12-06 | 2018-12-04 | 0.850 | 1,260,000 | -5,000 | 0.21% | 1,071,000 |
| 2018-12-05 | 2018-12-03 | 0.830 | 1,265,000 | -5,000 | 0.21% | 1,049,950 |
| 2018-12-03 | 2018-11-29 | 0.780 | 1,270,000 | +20,000 | 0.21% | 990,600 |
| 2018-11-30 | 2018-11-28 | 0.840 | 1,250,000 | +15,000 | 0.21% | 1,050,000 |
| 2018-11-27 | 2018-11-23 | 1.040 | 1,235,000 | -10,000 | 0.21% | 1,284,400 |
| 2018-11-23 | 2018-11-21 | 0.920 | 1,245,000 | -10,000 | 0.21% | 1,145,400 |
| 2018-11-22 | 2018-11-20 | 1.130 | 1,255,000 | -15,000 | 0.21% | 1,418,150 |
| 2018-11-21 | 2018-11-19 | 1.230 | 1,270,000 | -20,000 | 0.21% | 1,562,100 |
| 2018-11-19 | 2018-11-15 | 1.260 | 1,290,000 | +20,000 | 0.21% | 1,625,400 |
| 2018-11-15 | 2018-11-13 | 1.210 | 1,270,000 | +55,000 | 0.21% | 1,536,700 |
| 2018-11-12 | 2018-11-08 | 1.370 | 1,215,000 | +10,000 | 0.20% | 1,664,550 |
| 2018-11-09 | 2018-11-07 | 1.350 | 1,205,000 | -20,000 | 0.20% | 1,626,750 |
| 2018-11-01 | 2018-10-30 | 1.410 | 1,225,000 | -5,000 | 0.20% | 1,727,250 |
| 2018-10-31 | 2018-10-29 | 1.400 | 1,230,000 | +5,000 | 0.21% | 1,722,000 |
| 2018-10-30 | 2018-10-26 | 1.390 | 1,225,000 | +60,000 | 0.20% | 1,702,750 |
| 2018-10-26 | 2018-10-24 | 1.590 | 1,165,000 | +5,000 | 0.19% | 1,852,350 |
| 2018-10-25 | 2018-10-23 | 1.610 | 1,160,000 | +5,000 | 0.19% | 1,867,600 |
| 2018-10-22 | 2018-10-18 | 1.680 | 1,155,000 | +20,000 | 0.19% | 1,940,400 |
| 2018-10-10 | 2018-10-08 | 1.720 | 1,135,000 | -35,000 | 0.19% | 1,952,200 |
| 2018-10-09 | 2018-10-05 | 1.600 | 1,170,000 | +10,000 | 0.19% | 1,872,000 |
| 2018-10-08 | 2018-10-04 | 1.660 | 1,160,000 | -10,000 | 0.19% | 1,925,600 |
| 2018-10-05 | 2018-10-03 | 1.650 | 1,170,000 | -10,000 | 0.19% | 1,930,500 |
| 2018-10-04 | 2018-10-02 | 1.650 | 1,180,000 | -15,000 | 0.20% | 1,947,000 |
| 2018-10-03 | 2018-09-28 | 1.630 | 1,195,000 | +50,000 | 0.20% | 1,947,850 |
| 2018-10-02 | 2018-09-27 | 1.680 | 1,145,000 | +15,000 | 0.19% | 1,923,600 |
| 2018-09-27 | 2018-09-24 | 1.710 | 1,130,000 | +25,000 | 0.19% | 1,932,300 |
| 2018-09-26 | 2018-09-21 | 1.730 | 1,105,000 | +10,000 | 0.18% | 1,911,650 |
| 2018-09-24 | 2018-09-20 | 1.730 | 1,095,000 | -45,000 | 0.18% | 1,894,350 |
| 2018-09-21 | 2018-09-19 | 1.700 | 1,140,000 | +10,000 | 0.19% | 1,938,000 |
| 2018-09-20 | 2018-09-18 | 1.680 | 1,130,000 | -125,000 | 0.19% | 1,898,400 |
| 2018-09-18 | 2018-09-14 | 1.650 | 1,255,000 | -10,000 | 0.21% | 2,070,750 |
| 2018-09-17 | 2018-09-13 | 1.640 | 1,265,000 | +95,000 | 0.21% | 2,074,600 |
| 2018-09-14 | 2018-09-12 | 1.620 | 1,170,000 | +135,000 | 0.19% | 1,895,400 |
| 2018-09-13 | 2018-09-11 | 1.690 | 1,035,000 | +150,000 | 0.17% | 1,749,150 |
| 2018-09-12 | 2018-09-10 | 1.680 | 885,000 | -340,000 | 0.15% | 1,486,800 |
| 2018-09-11 | 2018-09-07 | 1.770 | 1,225,000 | -470,000 | 0.20% | 2,168,250 |
| 2018-09-10 | 2018-09-06 | 1.760 | 1,695,000 | -10,000 | 0.28% | 2,983,200 |
| 2018-09-07 | 2018-09-05 | 1.750 | 1,705,000 | +10,000 | 0.28% | 2,983,750 |
| 2018-09-06 | 2018-09-04 | 1.780 | 1,695,000 | +100,000 | 0.28% | 3,017,100 |
| 2018-09-05 | 2018-09-03 | 1.890 | 1,595,000 | -75,000 | 0.27% | 3,014,550 |
| 2018-09-04 | 2018-08-31 | 1.860 | 1,670,000 | -15,000 | 0.28% | 3,106,200 |
| 2018-09-03 | 2018-08-30 | 1.770 | 1,685,000 | +10,000 | 0.28% | 2,982,450 |
| 2018-08-31 | 2018-08-29 | 1.890 | 1,675,000 | +20,000 | 0.28% | 3,165,750 |
| 2018-08-30 | 2018-08-28 | 1.990 | 1,655,000 | -15,000 | 0.28% | 3,293,450 |
| 2018-08-29 | 2018-08-27 | 1.950 | 1,670,000 | +20,000 | 0.28% | 3,256,500 |
| 2018-08-28 | 2018-08-24 | 1.910 | 1,650,000 | +40,000 | 0.27% | 3,151,500 |
| 2018-08-24 | 2018-08-22 | 1.960 | 1,610,000 | +10,000 | 0.27% | 3,155,600 |
| 2018-08-23 | 2018-08-21 | 1.990 | 1,600,000 | +65,000 | 0.27% | 3,184,000 |
| 2018-08-22 | 2018-08-20 | 2.040 | 1,535,000 | +20,000 | 0.26% | 3,131,400 |
| 2018-08-21 | 2018-08-17 | 2.030 | 1,515,000 | +60,000 | 0.25% | 3,075,450 |
| 2018-08-20 | 2018-08-16 | 1.970 | 1,455,000 | +195,000 | 0.24% | 2,866,350 |
| 2018-08-17 | 2018-08-15 | 2.650 | 1,260,000 | +5,000 | 0.21% | 3,339,000 |
| 2018-08-15 | 2018-08-13 | 2.730 | 1,255,000 | +25,000 | 0.21% | 3,426,150 |
| 2018-08-14 | 2018-08-10 | 2.420 | 1,230,000 | +50,000 | 0.21% | 2,976,600 |
| 2018-08-13 | 2018-08-09 | 2.470 | 1,180,000 | +25,000 | 0.20% | 2,914,600 |
| 2018-08-10 | 2018-08-08 | 2.490 | 1,155,000 | +95,000 | 0.19% | 2,875,950 |
| 2018-08-09 | 2018-08-07 | 2.570 | 1,060,000 | +35,000 | 0.18% | 2,724,200 |
| 2018-08-08 | 2018-08-06 | 2.550 | 1,025,000 | +10,000 | 0.17% | 2,613,750 |
| 2018-08-07 | 2018-08-03 | 2.530 | 1,015,000 | +130,000 | 0.17% | 2,567,950 |
| 2018-08-06 | 2018-08-02 | 2.510 | 885,000 | +25,000 | 0.15% | 2,221,350 |
| 2018-08-03 | 2018-08-01 | 2.450 | 860,000 | +5,000 | 0.14% | 2,107,000 |
| 2018-08-02 | 2018-07-31 | 2.360 | 855,000 | +20,000 | 0.14% | 2,017,800 |
| 2018-08-01 | 2018-07-30 | 2.350 | 835,000 | +55,000 | 0.14% | 1,962,250 |
| 2018-07-31 | 2018-07-27 | 2.320 | 780,000 | +15,000 | 0.13% | 1,809,600 |
| 2018-07-30 | 2018-07-26 | 2.360 | 765,000 | +10,000 | 0.13% | 1,805,400 |
| 2018-07-27 | 2018-07-25 | 2.320 | 755,000 | +35,000 | 0.13% | 1,751,600 |
| 2018-07-26 | 2018-07-24 | 2.390 | 720,000 | +25,000 | 0.12% | 1,720,800 |
| 2018-07-25 | 2018-07-23 | 2.540 | 695,000 | +45,000 | 0.12% | 1,765,300 |
| 2018-07-24 | 2018-07-20 | 2.600 | 650,000 | +40,000 | 0.11% | 1,690,000 |
| 2018-07-23 | 2018-07-19 | 2.550 | 610,000 | +20,000 | 0.10% | 1,555,500 |
| 2018-07-20 | 2018-07-18 | 2.610 | 590,000 | +10,000 | 0.10% | 1,539,900 |
| 2018-07-19 | 2018-07-17 | 2.630 | 580,000 | +80,000 | 0.10% | 1,525,400 |
| 2018-07-18 | 2018-07-16 | 2.670 | 500,000 | +60,000 | 0.08% | 1,335,000 |
| 2018-07-17 | 2018-07-13 | 2.640 | 440,000 | +35,000 | 0.07% | 1,161,600 |
| 2018-07-16 | 2018-07-12 | 2.690 | 405,000 | +5,000 | 0.07% | 1,089,450 |
| 2018-07-13 | 2018-07-11 | 2.720 | 400,000 | -5,000 | 0.07% | 1,088,000 |
| 2018-07-12 | 2018-07-10 | 2.670 | 405,000 | -5,000 | 0.07% | 1,081,350 |
| 2018-07-11 | 2018-07-09 | 2.780 | 410,000 | +30,000 | 0.07% | 1,139,800 |
| 2018-07-10 | 2018-07-06 | 2.820 | 380,000 | +60,000 | 0.06% | 1,071,600 |
| 2018-07-05 | 2018-07-03 | 2.850 | 320,000 | +20,000 | 0.05% | 912,000 |
| 2018-07-04 | 2018-06-29 | 2.850 | 300,000 | +40,000 | 0.05% | 855,000 |
| 2018-07-03 | 2018-06-28 | 2.810 | 260,000 | +45,000 | 0.04% | 730,600 |
| 2018-06-29 | 2018-06-27 | 2.970 | 215,000 | +15,000 | 0.04% | 638,550 |
| 2018-06-28 | 2018-06-26 | 2.950 | 200,000 | +10,000 | 0.03% | 590,000 |
| 2018-06-26 | 2018-06-22 | 2.910 | 190,000 | -15,000 | 0.03% | 552,900 |
| 2018-06-25 | 2018-06-21 | 2.850 | 205,000 | -35,000 | 0.03% | 584,250 |
| 2018-05-04 | 2018-05-02 | 2.180 | 240,000 | +10,000 | 0.04% | 523,200 |
| 2018-05-03 | 2018-04-30 | 2.560 | 230,000 | +35,000 | 0.04% | 588,800 |
| 2018-05-02 | 2018-04-27 | 2.620 | 195,000 | +35,000 | 0.03% | 510,900 |
| 2018-04-27 | 2018-04-25 | 2.860 | 160,000 | +20,000 | 0.03% | 457,600 |
| 2018-04-26 | 2018-04-24 | 3.020 | 140,000 | +30,000 | 0.02% | 422,800 |
| 2018-04-25 | 2018-04-23 | 3.300 | 110,000 | +10,000 | 0.02% | 363,000 |
| 2018-04-24 | 2018-04-20 | 3.690 | 100,000 | +20,000 | 0.02% | 369,000 |
| 2018-04-23 | 2018-04-19 | 3.490 | 80,000 | -25,000 | 0.01% | 279,200 |
| 2018-04-19 | 2018-04-17 | 2.630 | 105,000 | +60,000 | 0.02% | 276,150 |
| 2018-04-18 | 2018-04-16 | 2.530 | 45,000 | -10,000 | 0.01% | 113,850 |
| 2018-04-16 | 2018-04-12 | 2.470 | 55,000 | -15,000 | 0.01% | 135,850 |
| 2018-04-13 | 2018-04-11 | 2.460 | 70,000 | +20,000 | 0.01% | 172,200 |
| 2018-04-12 | 2018-04-10 | 2.430 | 50,000 | +10,000 | 0.01% | 121,500 |
| 2018-04-11 | 2018-04-09 | 2.350 | 40,000 | +10,000 | 0.01% | 94,000 |
| 2018-03-26 | 2018-03-22 | 1.980 | 30,000 | +30,000 | 0.01% | 59,400 |
| 2017-07-21 | 2017-07-19 | 0.510 | 0 | -85,000 | ||
| 2017-07-20 | 2017-07-18 | 0.580 | 85,000 | +85,000 | 0.01% | 49,300 |
| 2017-07-19 | 2017-07-17 | 0.475 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy