History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 1,035,000 | +0 | 0.17% | 98,325 |
| 2025-10-13 | 2025-10-09 | 0.100 | 1,035,000 | +0 | 0.17% | 103,500 |
| 2025-10-10 | 2025-10-08 | 0.106 | 1,035,000 | +0 | 0.17% | 109,710 |
| 2025-10-09 | 2025-10-06 | 0.098 | 1,035,000 | +0 | 0.17% | 101,430 |
| 2025-10-08 | 2025-10-03 | 0.108 | 1,035,000 | +0 | 0.17% | 111,780 |
| 2025-10-06 | 2025-10-02 | 0.100 | 1,035,000 | +0 | 0.17% | 103,500 |
| 2025-10-03 | 2025-09-30 | 0.099 | 1,035,000 | +0 | 0.17% | 102,465 |
| 2025-10-02 | 2025-09-29 | 0.099 | 1,035,000 | +0 | 0.17% | 102,465 |
| 2025-09-30 | 2025-09-26 | 0.100 | 1,035,000 | +0 | 0.17% | 103,500 |
| 2025-09-29 | 2025-09-25 | 0.096 | 1,035,000 | +0 | 0.17% | 99,360 |
| 2025-09-26 | 2025-09-24 | 0.103 | 1,035,000 | +0 | 0.17% | 106,605 |
| 2025-09-25 | 2025-09-23 | 0.098 | 1,035,000 | +0 | 0.17% | 101,430 |
| 2025-09-24 | 2025-09-22 | 0.097 | 1,035,000 | +0 | 0.17% | 100,395 |
| 2025-09-23 | 2025-09-19 | 0.110 | 1,035,000 | +0 | 0.17% | 113,850 |
| 2025-09-22 | 2025-09-18 | 0.117 | 1,035,000 | +0 | 0.17% | 121,095 |
| 2025-09-19 | 2025-09-17 | 0.095 | 1,035,000 | +0 | 0.17% | 98,325 |
| 2025-09-18 | 2025-09-16 | 0.086 | 1,035,000 | +0 | 0.17% | 89,010 |
| 2025-09-17 | 2025-09-15 | 0.085 | 1,035,000 | +0 | 0.17% | 87,975 |
| 2025-09-16 | 2025-09-12 | 0.081 | 1,035,000 | +0 | 0.17% | 83,835 |
| 2025-09-15 | 2025-09-11 | 0.082 | 1,035,000 | +0 | 0.17% | 84,870 |
| 2025-09-12 | 2025-09-10 | 0.082 | 1,035,000 | +0 | 0.17% | 84,870 |
| 2025-09-11 | 2025-09-09 | 0.085 | 1,035,000 | +0 | 0.17% | 87,975 |
| 2025-09-10 | 2025-09-08 | 0.089 | 1,035,000 | +0 | 0.17% | 92,115 |
| 2025-09-09 | 2025-09-05 | 0.082 | 1,035,000 | +0 | 0.17% | 84,870 |
| 2025-09-08 | 2025-09-04 | 0.082 | 1,035,000 | +0 | 0.17% | 84,870 |
| 2025-09-05 | 2025-09-03 | 0.086 | 1,035,000 | +0 | 0.17% | 89,010 |
| 2025-09-04 | 2025-09-02 | 0.085 | 1,035,000 | +0 | 0.17% | 87,975 |
| 2025-09-03 | 2025-09-01 | 0.079 | 1,035,000 | +0 | 0.17% | 81,765 |
| 2025-09-02 | 2025-08-29 | 0.089 | 1,035,000 | +0 | 0.17% | 92,115 |
| 2025-09-01 | 2025-08-28 | 0.103 | 1,035,000 | +0 | 0.17% | 106,605 |
| 2025-08-29 | 2025-08-27 | 0.108 | 1,035,000 | +0 | 0.17% | 111,780 |
| 2025-08-28 | 2025-08-26 | 0.108 | 1,035,000 | +0 | 0.17% | 111,780 |
| 2025-08-27 | 2025-08-25 | 0.108 | 1,035,000 | +0 | 0.17% | 111,780 |
| 2025-08-26 | 2025-08-22 | 0.113 | 1,035,000 | +0 | 0.17% | 116,955 |
| 2025-08-25 | 2025-08-21 | 0.116 | 1,035,000 | +0 | 0.17% | 120,060 |
| 2025-08-22 | 2025-08-20 | 0.117 | 1,035,000 | +0 | 0.17% | 121,095 |
| 2025-08-21 | 2025-08-19 | 0.122 | 1,035,000 | +0 | 0.17% | 126,270 |
| 2025-08-20 | 2025-08-18 | 0.116 | 1,035,000 | +0 | 0.17% | 120,060 |
| 2025-08-19 | 2025-08-15 | 0.117 | 1,035,000 | +0 | 0.17% | 121,095 |
| 2025-08-18 | 2025-08-14 | 0.128 | 1,035,000 | +0 | 0.17% | 132,480 |
| 2025-08-15 | 2025-08-13 | 0.110 | 1,035,000 | +0 | 0.17% | 113,850 |
| 2025-08-14 | 2025-08-12 | 0.130 | 1,035,000 | +0 | 0.17% | 134,550 |
| 2025-08-13 | 2025-08-11 | 0.126 | 1,035,000 | +0 | 0.17% | 130,410 |
| 2025-08-12 | 2025-08-08 | 0.108 | 1,035,000 | +0 | 0.17% | 111,780 |
| 2025-08-11 | 2025-08-07 | 0.128 | 1,035,000 | +0 | 0.17% | 132,480 |
| 2025-08-08 | 2025-08-06 | 0.128 | 1,035,000 | +0 | 0.17% | 132,480 |
| 2025-08-07 | 2025-08-05 | 0.123 | 1,035,000 | +0 | 0.17% | 127,305 |
| 2025-08-06 | 2025-08-04 | 0.129 | 1,035,000 | +0 | 0.17% | 133,515 |
| 2025-08-05 | 2025-08-01 | 0.132 | 1,035,000 | +0 | 0.17% | 136,620 |
| 2025-08-04 | 2025-07-31 | 0.111 | 1,035,000 | +0 | 0.17% | 114,885 |
| 2025-08-01 | 2025-07-30 | 0.115 | 1,035,000 | +0 | 0.17% | 119,025 |
| 2025-07-31 | 2025-07-29 | 0.120 | 1,035,000 | +0 | 0.17% | 124,200 |
| 2025-07-30 | 2025-07-28 | 0.220 | 1,035,000 | +0 | 0.17% | 227,700 |
| 2025-07-29 | 2025-07-25 | 0.270 | 1,035,000 | +0 | 0.17% | 279,450 |
| 2025-07-28 | 2025-07-24 | 0.320 | 1,035,000 | +0 | 0.17% | 331,200 |
| 2025-07-25 | 2025-07-23 | 0.300 | 1,035,000 | +0 | 0.17% | 310,500 |
| 2025-07-24 | 2025-07-22 | 0.290 | 1,035,000 | +0 | 0.17% | 300,150 |
| 2025-07-23 | 2025-07-21 | 0.345 | 1,035,000 | -3,280,000 | 0.17% | 357,075 |
| 2025-07-22 | 2025-07-18 | 0.221 | 4,315,000 | +1,670,000 | 0.72% | 953,615 |
| 2025-07-21 | 2025-07-17 | 0.145 | 2,645,000 | +1,560,000 | 0.44% | 383,525 |
| 2025-07-17 | 2025-07-15 | 0.129 | 1,085,000 | -50,000 | 0.18% | 139,965 |
| 2025-05-16 | 2025-05-14 | 0.079 | 1,135,000 | -60,000 | 0.19% | 89,665 |
| 2025-03-14 | 2025-03-12 | 0.110 | 1,195,000 | -5,000 | 0.20% | 131,450 |
| 2024-10-30 | 2024-10-28 | 0.083 | 1,200,000 | -30,000 | 0.20% | 99,600 |
| 2024-10-02 | 2024-09-27 | 0.090 | 1,230,000 | +30,000 | 0.21% | 110,700 |
| 2023-11-30 | 2023-11-28 | 0.054 | 1,200,000 | -75,000 | 0.20% | 64,800 |
| 2022-09-27 | 2022-09-23 | 0.089 | 1,275,000 | +30,000 | 0.21% | 113,475 |
| 2022-09-26 | 2022-09-22 | 0.090 | 1,245,000 | +20,000 | 0.21% | 112,050 |
| 2022-06-17 | 2022-06-15 | 0.157 | 1,225,000 | -20,000 | 0.20% | 192,325 |
| 2022-06-07 | 2022-06-02 | 0.157 | 1,245,000 | +5,000 | 0.21% | 195,465 |
| 2022-05-26 | 2022-05-24 | 0.169 | 1,240,000 | +20,000 | 0.21% | 209,560 |
| 2022-05-23 | 2022-05-19 | 0.157 | 1,220,000 | +30,000 | 0.20% | 191,540 |
| 2022-05-03 | 2022-04-28 | 0.120 | 1,190,000 | -20,000 | 0.20% | 142,800 |
| 2022-04-12 | 2022-04-08 | 0.138 | 1,210,000 | +10,000 | 0.20% | 166,980 |
| 2022-01-26 | 2022-01-24 | 0.155 | 1,200,000 | +10,000 | 0.20% | 186,000 |
| 2021-12-30 | 2021-12-28 | 0.151 | 1,190,000 | +5,000 | 0.20% | 179,690 |
| 2021-12-14 | 2021-12-10 | 0.160 | 1,185,000 | +5,000 | 0.20% | 189,600 |
| 2021-11-29 | 2021-11-25 | 0.174 | 1,180,000 | +10,000 | 0.20% | 205,320 |
| 2021-11-19 | 2021-11-17 | 0.203 | 1,170,000 | +15,000 | 0.19% | 237,510 |
| 2021-11-15 | 2021-11-11 | 0.236 | 1,155,000 | +15,000 | 0.19% | 272,580 |
| 2021-08-18 | 2021-08-16 | 0.345 | 1,140,000 | +30,000 | 0.19% | 393,300 |
| 2021-08-17 | 2021-08-13 | 0.315 | 1,110,000 | +40,000 | 0.18% | 349,650 |
| 2021-08-02 | 2021-07-29 | 0.225 | 1,070,000 | +30,000 | 0.18% | 240,750 |
| 2021-07-07 | 2021-07-05 | 0.295 | 1,040,000 | +10,000 | 0.17% | 306,800 |
| 2021-06-28 | 2021-06-24 | 0.300 | 1,030,000 | -60,000 | 0.17% | 309,000 |
| 2021-06-18 | 2021-06-16 | 0.370 | 1,090,000 | +50,000 | 0.18% | 403,300 |
| 2021-06-08 | 2021-06-04 | 0.340 | 1,040,000 | +10,000 | 0.17% | 353,600 |
| 2021-06-07 | 2021-06-03 | 0.410 | 1,030,000 | +5,000 | 0.17% | 422,300 |
| 2021-06-01 | 2021-05-28 | 0.430 | 1,025,000 | +5,000 | 0.17% | 440,750 |
| 2021-04-26 | 2021-04-22 | 0.610 | 1,020,000 | -15,000 | 0.17% | 622,200 |
| 2021-04-19 | 2021-04-15 | 0.580 | 1,035,000 | -115,000 | 0.17% | 600,300 |
| 2021-04-09 | 2021-04-07 | 0.640 | 1,150,000 | +200,000 | 0.19% | 736,000 |
| 2021-03-31 | 2021-03-29 | 0.550 | 950,000 | +5,000 | 0.16% | 522,500 |
| 2021-03-25 | 2021-03-23 | 0.490 | 945,000 | +5,000 | 0.16% | 463,050 |
| 2021-03-18 | 2021-03-16 | 0.510 | 940,000 | -90,000 | 0.16% | 479,400 |
| 2021-03-09 | 2021-03-05 | 0.530 | 1,030,000 | +5,000 | 0.17% | 545,900 |
| 2021-03-04 | 2021-03-02 | 0.570 | 1,025,000 | +5,000 | 0.17% | 584,250 |
| 2021-03-01 | 2021-02-25 | 0.580 | 1,020,000 | +5,000 | 0.17% | 591,600 |
| 2021-02-17 | 2021-02-11 | 0.590 | 1,015,000 | +5,000 | 0.17% | 598,850 |
| 2021-02-16 | 2021-02-09 | 0.570 | 1,010,000 | -5,000 | 0.17% | 575,700 |
| 2021-02-09 | 2021-02-05 | 0.580 | 1,015,000 | +15,000 | 0.17% | 588,700 |
| 2021-02-05 | 2021-02-03 | 0.500 | 1,000,000 | +50,000 | 0.17% | 500,000 |
| 2021-02-04 | 2021-02-02 | 0.560 | 950,000 | +10,000 | 0.16% | 532,000 |
| 2021-01-28 | 2021-01-26 | 0.710 | 940,000 | -55,000 | 0.16% | 667,400 |
| 2021-01-27 | 2021-01-25 | 0.700 | 995,000 | -100,000 | 0.17% | 696,500 |
| 2021-01-25 | 2021-01-21 | 0.690 | 1,095,000 | -50,000 | 0.18% | 755,550 |
| 2021-01-22 | 2021-01-20 | 0.630 | 1,145,000 | -70,000 | 0.19% | 721,350 |
| 2021-01-21 | 2021-01-19 | 0.680 | 1,215,000 | -150,000 | 0.20% | 826,200 |
| 2021-01-20 | 2021-01-18 | 0.600 | 1,365,000 | -80,000 | 0.23% | 819,000 |
| 2021-01-19 | 2021-01-15 | 0.530 | 1,445,000 | +10,000 | 0.24% | 765,850 |
| 2021-01-14 | 2021-01-12 | 0.540 | 1,435,000 | +5,000 | 0.24% | 774,900 |
| 2021-01-05 | 2020-12-31 | 0.760 | 1,430,000 | +15,000 | 0.24% | 1,086,800 |
| 2021-01-04 | 2020-12-29 | 0.680 | 1,415,000 | +20,000 | 0.24% | 962,200 |
| 2020-12-30 | 2020-12-28 | 0.720 | 1,395,000 | +65,000 | 0.23% | 1,004,400 |
| 2020-12-29 | 2020-12-24 | 0.940 | 1,330,000 | +20,000 | 0.22% | 1,250,200 |
| 2020-12-28 | 2020-12-22 | 0.700 | 1,310,000 | -95,000 | 0.22% | 917,000 |
| 2020-12-23 | 2020-12-21 | 0.700 | 1,405,000 | +30,000 | 0.23% | 983,500 |
| 2020-12-21 | 2020-12-17 | 0.590 | 1,375,000 | -5,000 | 0.23% | 811,250 |
| 2020-12-16 | 2020-12-14 | 0.600 | 1,380,000 | -30,000 | 0.23% | 828,000 |
| 2020-12-15 | 2020-12-11 | 0.590 | 1,410,000 | +30,000 | 0.24% | 831,900 |
| 2020-12-11 | 2020-12-09 | 0.660 | 1,380,000 | -20,000 | 0.23% | 910,800 |
| 2020-12-10 | 2020-12-08 | 0.590 | 1,400,000 | +480,000 | 0.23% | 826,000 |
| 2020-12-09 | 2020-12-07 | 0.350 | 920,000 | -100,000 | 0.15% | 322,000 |
| 2020-12-08 | 2020-12-04 | 0.300 | 1,020,000 | -50,000 | 0.17% | 306,000 |
| 2020-12-03 | 2020-12-01 | 0.260 | 1,070,000 | -100,000 | 0.18% | 278,200 |
| 2020-11-16 | 2020-11-12 | 0.220 | 1,170,000 | +5,000 | 0.19% | 257,400 |
| 2020-11-12 | 2020-11-10 | 0.230 | 1,165,000 | -10,000 | 0.19% | 267,950 |
| 2020-11-06 | 2020-11-04 | 0.230 | 1,175,000 | -120,000 | 0.20% | 270,250 |
| 2020-10-21 | 2020-10-19 | 0.235 | 1,295,000 | +100,000 | 0.22% | 304,325 |
| 2020-10-19 | 2020-10-15 | 0.260 | 1,195,000 | -120,000 | 0.20% | 310,700 |
| 2020-10-16 | 2020-10-14 | 0.250 | 1,315,000 | +20,000 | 0.22% | 328,750 |
| 2020-10-12 | 2020-10-08 | 0.295 | 1,295,000 | -100,000 | 0.22% | 382,025 |
| 2020-10-09 | 2020-10-07 | 0.260 | 1,395,000 | -60,000 | 0.23% | 362,700 |
| 2020-10-08 | 2020-10-06 | 0.260 | 1,455,000 | -60,000 | 0.24% | 378,300 |
| 2020-10-07 | 2020-10-05 | 0.260 | 1,515,000 | -100,000 | 0.25% | 393,900 |
| 2020-09-28 | 2020-09-24 | 0.232 | 1,615,000 | +80,000 | 0.27% | 374,680 |
| 2020-09-24 | 2020-09-22 | 0.244 | 1,535,000 | +50,000 | 0.26% | 374,540 |
| 2020-09-21 | 2020-09-17 | 0.300 | 1,485,000 | -100,000 | 0.25% | 445,500 |
| 2020-09-18 | 2020-09-16 | 0.310 | 1,585,000 | +170,000 | 0.26% | 491,350 |
| 2020-08-26 | 2020-08-24 | 0.360 | 1,415,000 | -85,000 | 0.24% | 509,400 |
| 2020-08-18 | 2020-08-14 | 0.350 | 1,500,000 | +185,000 | 0.25% | 525,000 |
| 2020-08-17 | 2020-08-13 | 0.300 | 1,315,000 | +100,000 | 0.22% | 394,500 |
| 2020-08-14 | 2020-08-12 | 0.245 | 1,215,000 | -135,000 | 0.20% | 297,675 |
| 2020-08-13 | 2020-08-11 | 0.211 | 1,350,000 | -65,000 | 0.22% | 284,850 |
| 2020-08-03 | 2020-07-30 | 0.150 | 1,415,000 | -200,000 | 0.24% | 212,250 |
| 2020-07-24 | 2020-07-22 | 0.150 | 1,615,000 | -45,000 | 0.27% | 242,250 |
| 2020-07-14 | 2020-07-10 | 0.163 | 1,660,000 | -5,000 | 0.28% | 270,580 |
| 2020-06-24 | 2020-06-22 | 0.187 | 1,665,000 | +5,000 | 0.28% | 311,355 |
| 2020-06-18 | 2020-06-16 | 0.199 | 1,660,000 | -5,000 | 0.28% | 330,340 |
| 2020-06-10 | 2020-06-08 | 0.190 | 1,665,000 | +5,000 | 0.28% | 316,350 |
| 2020-06-08 | 2020-06-04 | 0.197 | 1,660,000 | -5,000 | 0.28% | 327,020 |
| 2020-06-05 | 2020-06-03 | 0.200 | 1,665,000 | +5,000 | 0.28% | 333,000 |
| 2020-06-02 | 2020-05-29 | 0.200 | 1,660,000 | -5,000 | 0.28% | 332,000 |
| 2020-05-12 | 2020-05-08 | 0.255 | 1,665,000 | +270,000 | 0.28% | 424,575 |
| 2020-05-08 | 2020-05-06 | 0.250 | 1,395,000 | +600,000 | 0.23% | 348,750 |
| 2020-04-21 | 2020-04-17 | 0.315 | 795,000 | +5,000 | 0.13% | 250,425 |
| 2020-04-20 | 2020-04-16 | 0.275 | 790,000 | -5,000 | 0.13% | 217,250 |
| 2020-03-20 | 2020-03-18 | 0.290 | 795,000 | +5,000 | 0.13% | 230,550 |
| 2020-01-22 | 2020-01-20 | 0.295 | 790,000 | +5,000 | 0.13% | 233,050 |
| 2020-01-17 | 2020-01-15 | 0.300 | 785,000 | +5,000 | 0.13% | 235,500 |
| 2020-01-06 | 2020-01-02 | 0.340 | 780,000 | +5,000 | 0.13% | 265,200 |
| 2020-01-03 | 2019-12-31 | 0.360 | 775,000 | +50,000 | 0.13% | 279,000 |
| 2019-12-30 | 2019-12-24 | 0.355 | 725,000 | +40,000 | 0.12% | 257,375 |
| 2019-12-16 | 2019-12-12 | 0.385 | 685,000 | +140,000 | 0.11% | 263,725 |
| 2019-12-04 | 2019-12-02 | 0.365 | 545,000 | +30,000 | 0.09% | 198,925 |
| 2019-11-29 | 2019-11-27 | 0.395 | 515,000 | +45,000 | 0.09% | 203,425 |
| 2019-11-20 | 2019-11-18 | 0.380 | 470,000 | +5,000 | 0.08% | 178,600 |
| 2019-11-19 | 2019-11-15 | 0.395 | 465,000 | +10,000 | 0.08% | 183,675 |
| 2019-09-09 | 2019-09-05 | 0.490 | 455,000 | -85,000 | 0.08% | 222,950 |
| 2019-09-06 | 2019-09-04 | 0.490 | 540,000 | -10,000 | 0.09% | 264,600 |
| 2019-09-05 | 2019-09-03 | 0.495 | 550,000 | -30,000 | 0.09% | 272,250 |
| 2019-07-25 | 2019-07-23 | 0.410 | 580,000 | +75,000 | 0.10% | 237,800 |
| 2019-07-23 | 2019-07-19 | 0.405 | 505,000 | +25,000 | 0.08% | 204,525 |
| 2019-07-18 | 2019-07-16 | 0.405 | 480,000 | +15,000 | 0.08% | 194,400 |
| 2019-07-04 | 2019-07-02 | 0.590 | 465,000 | +10,000 | 0.08% | 274,350 |
| 2019-07-03 | 2019-06-28 | 0.470 | 455,000 | -55,000 | 0.08% | 213,850 |
| 2019-06-18 | 2019-06-14 | 0.490 | 510,000 | -5,000 | 0.08% | 249,900 |
| 2019-03-07 | 2019-03-05 | 0.800 | 515,000 | -5,000 | 0.09% | 412,000 |
| 2019-01-22 | 2019-01-18 | 1.220 | 520,000 | -5,000 | 0.09% | 634,400 |
| 2019-01-21 | 2019-01-17 | 1.200 | 525,000 | -40,000 | 0.09% | 630,000 |
| 2019-01-16 | 2019-01-14 | 1.240 | 565,000 | -40,000 | 0.09% | 700,600 |
| 2019-01-08 | 2019-01-04 | 1.120 | 605,000 | +20,000 | 0.10% | 677,600 |
| 2019-01-04 | 2019-01-02 | 1.080 | 585,000 | +65,000 | 0.10% | 631,800 |
| 2018-12-07 | 2018-12-05 | 0.870 | 520,000 | -5,000 | 0.09% | 452,400 |
| 2018-11-30 | 2018-11-28 | 0.840 | 525,000 | +5,000 | 0.09% | 441,000 |
| 2018-11-26 | 2018-11-22 | 0.980 | 520,000 | -20,000 | 0.09% | 509,600 |
| 2018-11-23 | 2018-11-21 | 0.920 | 540,000 | -15,000 | 0.09% | 496,800 |
| 2018-11-21 | 2018-11-19 | 1.230 | 555,000 | +10,000 | 0.09% | 682,650 |
| 2018-11-20 | 2018-11-16 | 1.280 | 545,000 | -10,000 | 0.09% | 697,600 |
| 2018-11-15 | 2018-11-13 | 1.210 | 555,000 | +20,000 | 0.09% | 671,550 |
| 2018-11-14 | 2018-11-12 | 1.320 | 535,000 | +5,000 | 0.09% | 706,200 |
| 2018-11-06 | 2018-11-02 | 1.340 | 530,000 | -10,000 | 0.09% | 710,200 |
| 2018-11-05 | 2018-11-01 | 1.340 | 540,000 | +10,000 | 0.09% | 723,600 |
| 2018-11-02 | 2018-10-31 | 1.400 | 530,000 | -20,000 | 0.09% | 742,000 |
| 2018-10-31 | 2018-10-29 | 1.400 | 550,000 | -15,000 | 0.09% | 770,000 |
| 2018-10-29 | 2018-10-25 | 1.560 | 565,000 | +5,000 | 0.09% | 881,400 |
| 2018-10-24 | 2018-10-22 | 1.640 | 560,000 | +15,000 | 0.09% | 918,400 |
| 2018-10-22 | 2018-10-18 | 1.680 | 545,000 | +15,000 | 0.09% | 915,600 |
| 2018-10-18 | 2018-10-15 | 1.680 | 530,000 | -10,000 | 0.09% | 890,400 |
| 2018-10-16 | 2018-10-12 | 1.640 | 540,000 | -15,000 | 0.09% | 885,600 |
| 2018-10-15 | 2018-10-11 | 1.700 | 555,000 | +20,000 | 0.09% | 943,500 |
| 2018-10-11 | 2018-10-09 | 1.730 | 535,000 | +5,000 | 0.09% | 925,550 |
| 2018-10-10 | 2018-10-08 | 1.720 | 530,000 | -10,000 | 0.09% | 911,600 |
| 2018-10-09 | 2018-10-05 | 1.600 | 540,000 | +10,000 | 0.09% | 864,000 |
| 2018-10-04 | 2018-10-02 | 1.650 | 530,000 | -25,000 | 0.09% | 874,500 |
| 2018-09-27 | 2018-09-24 | 1.710 | 555,000 | +15,000 | 0.09% | 949,050 |
| 2018-09-26 | 2018-09-21 | 1.730 | 540,000 | +10,000 | 0.09% | 934,200 |
| 2018-09-24 | 2018-09-20 | 1.730 | 530,000 | -30,000 | 0.09% | 916,900 |
| 2018-09-18 | 2018-09-14 | 1.650 | 560,000 | -10,000 | 0.09% | 924,000 |
| 2018-09-17 | 2018-09-13 | 1.640 | 570,000 | +20,000 | 0.10% | 934,800 |
| 2018-09-14 | 2018-09-12 | 1.620 | 550,000 | +20,000 | 0.09% | 891,000 |
| 2018-09-13 | 2018-09-11 | 1.690 | 530,000 | -5,000 | 0.09% | 895,700 |
| 2018-09-12 | 2018-09-10 | 1.680 | 535,000 | -5,000 | 0.09% | 898,800 |
| 2018-09-11 | 2018-09-07 | 1.770 | 540,000 | -5,000 | 0.09% | 955,800 |
| 2018-09-06 | 2018-09-04 | 1.780 | 545,000 | +15,000 | 0.09% | 970,100 |
| 2018-09-05 | 2018-09-03 | 1.890 | 530,000 | -15,000 | 0.09% | 1,001,700 |
| 2018-08-31 | 2018-08-29 | 1.890 | 545,000 | +15,000 | 0.09% | 1,030,050 |
| 2018-08-29 | 2018-08-27 | 1.950 | 530,000 | -15,000 | 0.09% | 1,033,500 |
| 2018-08-22 | 2018-08-20 | 2.040 | 545,000 | +15,000 | 0.09% | 1,111,800 |
| 2018-08-21 | 2018-08-17 | 2.030 | 530,000 | -15,000 | 0.09% | 1,075,900 |
| 2018-08-17 | 2018-08-15 | 2.650 | 545,000 | +15,000 | 0.09% | 1,444,250 |
| 2018-08-16 | 2018-08-14 | 2.760 | 530,000 | -10,000 | 0.09% | 1,462,800 |
| 2018-08-14 | 2018-08-10 | 2.420 | 540,000 | +5,000 | 0.09% | 1,306,800 |
| 2018-08-03 | 2018-08-01 | 2.450 | 535,000 | +5,000 | 0.09% | 1,310,750 |
| 2018-08-02 | 2018-07-31 | 2.360 | 530,000 | -30,000 | 0.09% | 1,250,800 |
| 2018-07-25 | 2018-07-23 | 2.540 | 560,000 | +5,000 | 0.09% | 1,422,400 |
| 2018-07-24 | 2018-07-20 | 2.600 | 555,000 | +5,000 | 0.09% | 1,443,000 |
| 2018-07-17 | 2018-07-13 | 2.640 | 550,000 | -5,000 | 0.09% | 1,452,000 |
| 2018-07-12 | 2018-07-10 | 2.670 | 555,000 | +5,000 | 0.09% | 1,481,850 |
| 2018-07-03 | 2018-06-28 | 2.810 | 550,000 | -30,000 | 0.09% | 1,545,500 |
| 2018-06-27 | 2018-06-25 | 2.930 | 580,000 | +30,000 | 0.10% | 1,699,400 |
| 2018-06-25 | 2018-06-21 | 2.850 | 550,000 | +20,000 | 0.09% | 1,567,500 |
| 2018-06-22 | 2018-06-20 | 2.780 | 530,000 | +30,000 | 0.09% | 1,473,400 |
| 2018-06-21 | 2018-06-19 | 2.750 | 500,000 | -15,000 | 0.08% | 1,375,000 |
| 2018-06-20 | 2018-06-15 | 2.730 | 515,000 | -20,000 | 0.09% | 1,405,950 |
| 2018-06-19 | 2018-06-14 | 2.700 | 535,000 | +20,000 | 0.09% | 1,444,500 |
| 2018-06-15 | 2018-06-13 | 2.660 | 515,000 | +20,000 | 0.09% | 1,369,900 |
| 2018-06-13 | 2018-06-11 | 2.630 | 495,000 | +40,000 | 0.08% | 1,301,850 |
| 2018-06-12 | 2018-06-08 | 2.620 | 455,000 | +10,000 | 0.08% | 1,192,100 |
| 2018-06-11 | 2018-06-07 | 2.610 | 445,000 | +10,000 | 0.07% | 1,161,450 |
| 2018-06-08 | 2018-06-06 | 2.460 | 435,000 | +5,000 | 0.07% | 1,070,100 |
| 2018-06-07 | 2018-06-05 | 2.440 | 430,000 | +5,000 | 0.07% | 1,049,200 |
| 2018-06-06 | 2018-06-04 | 2.410 | 425,000 | +15,000 | 0.07% | 1,024,250 |
| 2018-06-05 | 2018-06-01 | 2.420 | 410,000 | +25,000 | 0.07% | 992,200 |
| 2018-06-04 | 2018-05-31 | 2.440 | 385,000 | -35,000 | 0.06% | 939,400 |
| 2018-06-01 | 2018-05-30 | 2.340 | 420,000 | +10,000 | 0.07% | 982,800 |
| 2018-05-31 | 2018-05-29 | 2.370 | 410,000 | +310,000 | 0.07% | 971,700 |
| 2018-05-30 | 2018-05-28 | 2.300 | 100,000 | -215,000 | 0.02% | 230,000 |
| 2018-05-29 | 2018-05-25 | 2.330 | 315,000 | -45,000 | 0.05% | 733,950 |
| 2018-05-28 | 2018-05-24 | 2.300 | 360,000 | +55,000 | 0.06% | 828,000 |
| 2018-05-25 | 2018-05-23 | 2.360 | 305,000 | +175,000 | 0.05% | 719,800 |
| 2018-05-21 | 2018-05-17 | 2.360 | 130,000 | +30,000 | 0.02% | 306,800 |
| 2018-05-18 | 2018-05-16 | 2.410 | 100,000 | +30,000 | 0.02% | 241,000 |
| 2018-05-17 | 2018-05-15 | 2.390 | 70,000 | +70,000 | 0.01% | 167,300 |
| 2018-05-15 | 2018-05-11 | 2.450 | 0 | -405,000 | ||
| 2018-05-14 | 2018-05-10 | 2.350 | 405,000 | -225,000 | 0.07% | 951,750 |
| 2018-05-10 | 2018-05-08 | 2.410 | 630,000 | -10,000 | 0.10% | 1,518,300 |
| 2018-04-27 | 2018-04-25 | 2.860 | 640,000 | +640,000 | 0.11% | 1,830,400 |
| 2018-04-26 | 2018-04-24 | 3.020 | 0 | -650,000 | ||
| 2018-04-25 | 2018-04-23 | 3.300 | 650,000 | +585,000 | 0.11% | 2,145,000 |
| 2018-04-24 | 2018-04-20 | 3.690 | 65,000 | -185,000 | 0.01% | 239,850 |
| 2018-04-19 | 2018-04-17 | 2.630 | 250,000 | +125,000 | 0.04% | 657,500 |
| 2018-04-18 | 2018-04-16 | 2.530 | 125,000 | -5,000 | 0.02% | 316,250 |
| 2018-04-17 | 2018-04-13 | 2.500 | 130,000 | -115,000 | 0.02% | 325,000 |
| 2018-04-16 | 2018-04-12 | 2.470 | 245,000 | +40,000 | 0.04% | 605,150 |
| 2018-04-13 | 2018-04-11 | 2.460 | 205,000 | +10,000 | 0.03% | 504,300 |
| 2018-04-11 | 2018-04-09 | 2.350 | 195,000 | -535,000 | 0.03% | 458,250 |
| 2018-04-10 | 2018-04-06 | 2.260 | 730,000 | -30,000 | 0.12% | 1,649,800 |
| 2018-04-09 | 2018-04-04 | 2.240 | 760,000 | +120,000 | 0.13% | 1,702,400 |
| 2018-04-06 | 2018-04-03 | 2.170 | 640,000 | -95,000 | 0.11% | 1,388,800 |
| 2018-04-04 | 2018-03-29 | 2.140 | 735,000 | -5,000 | 0.12% | 1,572,900 |
| 2018-04-03 | 2018-03-28 | 2.090 | 740,000 | +290,000 | 0.12% | 1,546,600 |
| 2018-03-29 | 2018-03-27 | 2.090 | 450,000 | +10,000 | 0.07% | 940,500 |
| 2018-03-28 | 2018-03-26 | 2.080 | 440,000 | -280,000 | 0.07% | 915,200 |
| 2018-03-27 | 2018-03-23 | 2.000 | 720,000 | +170,000 | 0.12% | 1,440,000 |
| 2018-03-26 | 2018-03-22 | 1.980 | 550,000 | -130,000 | 0.09% | 1,089,000 |
| 2018-03-23 | 2018-03-21 | 1.970 | 680,000 | -105,000 | 0.11% | 1,339,600 |
| 2018-03-22 | 2018-03-20 | 1.960 | 785,000 | +150,000 | 0.13% | 1,538,600 |
| 2018-03-21 | 2018-03-19 | 1.920 | 635,000 | -130,000 | 0.11% | 1,219,200 |
| 2018-03-20 | 2018-03-16 | 1.920 | 765,000 | -25,000 | 0.13% | 1,468,800 |
| 2018-03-19 | 2018-03-15 | 1.880 | 790,000 | +30,000 | 0.13% | 1,485,200 |
| 2018-03-15 | 2018-03-13 | 1.820 | 760,000 | +210,000 | 0.13% | 1,383,200 |
| 2018-03-14 | 2018-03-12 | 1.800 | 550,000 | +40,000 | 0.09% | 990,000 |
| 2018-03-13 | 2018-03-09 | 1.780 | 510,000 | +235,000 | 0.08% | 907,800 |
| 2018-03-12 | 2018-03-08 | 1.740 | 275,000 | +135,000 | 0.05% | 478,500 |
| 2018-03-09 | 2018-03-07 | 1.680 | 140,000 | -165,000 | 0.02% | 235,200 |
| 2018-03-08 | 2018-03-06 | 1.630 | 305,000 | -190,000 | 0.05% | 497,150 |
| 2018-03-07 | 2018-03-05 | 1.590 | 495,000 | -25,000 | 0.08% | 787,050 |
| 2018-03-06 | 2018-03-02 | 1.550 | 520,000 | -105,000 | 0.09% | 806,000 |
| 2018-03-05 | 2018-03-01 | 1.520 | 625,000 | +205,000 | 0.10% | 950,000 |
| 2018-03-02 | 2018-02-28 | 1.500 | 420,000 | -260,000 | 0.07% | 630,000 |
| 2018-03-01 | 2018-02-27 | 1.420 | 680,000 | -90,000 | 0.11% | 965,600 |
| 2018-02-28 | 2018-02-26 | 1.380 | 770,000 | +130,000 | 0.13% | 1,062,600 |
| 2018-02-27 | 2018-02-23 | 1.370 | 640,000 | -95,000 | 0.11% | 876,800 |
| 2018-02-26 | 2018-02-22 | 1.370 | 735,000 | -155,000 | 0.12% | 1,006,950 |
| 2018-02-23 | 2018-02-21 | 1.360 | 890,000 | +10,000 | 0.15% | 1,210,400 |
| 2018-02-22 | 2018-02-20 | 1.350 | 880,000 | +240,000 | 0.15% | 1,188,000 |
| 2018-02-21 | 2018-02-15 | 1.330 | 640,000 | +260,000 | 0.11% | 851,200 |
| 2018-02-20 | 2018-02-13 | 1.230 | 380,000 | -45,000 | 0.06% | 467,400 |
| 2018-02-14 | 2018-02-12 | 1.200 | 425,000 | +145,000 | 0.07% | 510,000 |
| 2018-02-13 | 2018-02-09 | 1.090 | 280,000 | +280,000 | 0.05% | 305,200 |
| 2017-11-20 | 2017-11-16 | 0.880 | 0 | -5,000 | ||
| 2017-10-31 | 2017-10-27 | 0.990 | 5,000 | -10,000 | 0.00% | 4,950 |
| 2017-10-27 | 2017-10-25 | 0.990 | 15,000 | +10,000 | 0.00% | 14,850 |
| 2017-10-20 | 2017-10-18 | 1.110 | 5,000 | -5,000 | 0.00% | 5,550 |
| 2017-10-12 | 2017-10-10 | 1.250 | 10,000 | -5,000 | 0.00% | 12,500 |
| 2017-10-11 | 2017-10-09 | 1.030 | 15,000 | +5,000 | 0.00% | 15,450 |
| 2017-10-10 | 2017-10-06 | 0.960 | 10,000 | -70,000 | 0.00% | 9,600 |
| 2017-10-09 | 2017-10-04 | 0.980 | 80,000 | +70,000 | 0.01% | 78,400 |
| 2017-09-29 | 2017-09-27 | 0.710 | 10,000 | -20,000 | 0.00% | 7,100 |
| 2017-09-28 | 2017-09-26 | 0.720 | 30,000 | +20,000 | 0.01% | 21,600 |
| 2017-09-22 | 2017-09-20 | 0.700 | 10,000 | -20,000 | 0.00% | 7,000 |
| 2017-09-21 | 2017-09-19 | 0.690 | 30,000 | -100,000 | 0.01% | 20,700 |
| 2017-09-19 | 2017-09-15 | 0.710 | 130,000 | -15,000 | 0.02% | 92,300 |
| 2017-09-18 | 2017-09-14 | 0.710 | 145,000 | +15,000 | 0.02% | 102,950 |
| 2017-09-15 | 2017-09-13 | 0.720 | 130,000 | +100,000 | 0.02% | 93,600 |
| 2017-09-12 | 2017-09-08 | 0.690 | 30,000 | -35,000 | 0.01% | 20,700 |
| 2017-08-28 | 2017-08-24 | 0.600 | 65,000 | -160,000 | 0.01% | 39,000 |
| 2017-08-24 | 2017-08-21 | 0.700 | 225,000 | -5,000 | 0.04% | 157,500 |
| 2017-08-16 | 2017-08-14 | 0.690 | 230,000 | +40,000 | 0.04% | 158,700 |
| 2017-08-15 | 2017-08-11 | 0.610 | 190,000 | +140,000 | 0.03% | 115,900 |
| 2017-08-09 | 2017-08-07 | 0.590 | 50,000 | -20,000 | 0.01% | 29,500 |
| 2017-08-04 | 2017-08-02 | 0.495 | 70,000 | -5,000 | 0.01% | 34,650 |
| 2017-08-02 | 2017-07-31 | 0.520 | 75,000 | -205,000 | 0.01% | 39,000 |
| 2017-08-01 | 2017-07-28 | 0.520 | 280,000 | +205,000 | 0.05% | 145,600 |
| 2017-07-27 | 2017-07-25 | 0.485 | 75,000 | +15,000 | 0.01% | 36,375 |
| 2017-07-25 | 2017-07-21 | 0.495 | 60,000 | -5,000 | 0.01% | 29,700 |
| 2017-07-24 | 2017-07-20 | 0.530 | 65,000 | +5,000 | 0.01% | 34,450 |
| 2017-07-21 | 2017-07-19 | 0.510 | 60,000 | -5,000 | 0.01% | 30,600 |
| 2017-07-20 | 2017-07-18 | 0.580 | 65,000 | -55,000 | 0.01% | 37,700 |
| 2017-07-19 | 2017-07-17 | 0.475 | 120,000 | 0.02% | 57,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy