History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-06 | 2025-03-04 | 0.690 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.690 | 0 | -5,304,000 | ||
| 2025-02-17 | 2025-02-13 | 0.670 | 5,304,000 | -12,000 | 1.33% | 3,553,680 |
| 2025-02-12 | 2025-02-10 | 0.670 | 5,316,000 | -12,000 | 1.33% | 3,561,720 |
| 2025-02-11 | 2025-02-07 | 0.670 | 5,328,000 | -40,000 | 1.33% | 3,569,760 |
| 2025-02-10 | 2025-02-06 | 0.670 | 5,368,000 | -48,000 | 1.34% | 3,596,560 |
| 2025-02-07 | 2025-02-05 | 0.670 | 5,416,000 | -32,000 | 1.35% | 3,628,720 |
| 2025-01-13 | 2025-01-09 | 0.660 | 5,448,000 | -28,000 | 1.36% | 3,595,680 |
| 2024-12-11 | 2024-12-09 | 0.660 | 5,476,000 | -40,000 | 1.37% | 3,614,160 |
| 2024-12-10 | 2024-12-06 | 0.660 | 5,516,000 | -40,000 | 1.38% | 3,640,560 |
| 2024-11-22 | 2024-11-20 | 0.660 | 5,556,000 | -4,000 | 1.39% | 3,666,960 |
| 2024-11-14 | 2024-11-12 | 0.680 | 5,560,000 | -56,000 | 1.39% | 3,780,800 |
| 2024-11-11 | 2024-11-07 | 0.680 | 5,616,000 | +156,000 | 1.40% | 3,818,880 |
| 2024-10-04 | 2024-10-02 | 0.610 | 5,460,000 | +20,000 | 1.36% | 3,330,600 |
| 2024-10-02 | 2024-09-27 | 0.610 | 5,440,000 | +20,000 | 1.36% | 3,318,400 |
| 2024-08-06 | 2024-08-02 | 0.540 | 5,420,000 | -60,000 | 1.35% | 2,926,800 |
| 2024-07-23 | 2024-07-19 | 0.540 | 5,480,000 | -76,000 | 1.37% | 2,959,200 |
| 2024-07-08 | 2024-07-04 | 0.560 | 5,556,000 | -32,000 | 1.39% | 3,111,360 |
| 2024-07-05 | 2024-07-03 | 0.600 | 5,588,000 | -32,000 | 1.40% | 3,352,800 |
| 2024-06-13 | 2024-06-11 | 0.650 | 5,620,000 | +800,000 | 1.41% | 3,653,000 |
| 2024-06-06 | 2024-06-04 | 0.660 | 4,820,000 | +696,000 | 1.21% | 3,181,200 |
| 2024-05-17 | 2024-05-14 | 0.762 | 4,124,000 | +229,111 | 1.03% | 3,143,944 |
| 2024-05-06 | 2024-05-02 | 0.720 | 3,894,889 | +86,889 | 1.03% | 2,804,320 |
| 2024-05-03 | 2024-04-30 | 0.699 | 3,808,000 | +41,556 | 1.01% | 2,661,120 |
| 2024-02-27 | 2024-02-23 | 0.646 | 3,766,444 | +3,777 | 1.00% | 2,432,680 |
| 2024-02-14 | 2024-02-07 | 0.667 | 3,762,667 | -22,666 | 1.00% | 2,509,920 |
| 2024-01-18 | 2024-01-16 | 0.646 | 3,785,333 | +30,222 | 1.00% | 2,444,880 |
| 2024-01-02 | 2023-12-28 | 0.667 | 3,755,111 | +7,555 | 0.99% | 2,504,880 |
| 2023-12-29 | 2023-12-27 | 0.667 | 3,747,556 | +37,778 | 0.99% | 2,499,840 |
| 2023-12-27 | 2023-12-21 | 0.688 | 3,709,778 | +11,334 | 0.98% | 2,553,200 |
| 2023-12-20 | 2023-12-18 | 0.688 | 3,698,444 | +11,333 | 0.98% | 2,545,400 |
| 2023-12-18 | 2023-12-14 | 0.699 | 3,687,111 | +18,889 | 0.98% | 2,576,640 |
| 2023-11-03 | 2023-11-01 | 0.826 | 3,668,222 | +170,000 | 0.97% | 3,029,520 |
| 2023-10-09 | 2023-10-05 | 0.752 | 3,498,222 | -34,000 | 0.93% | 2,629,840 |
| 2023-05-30 | 2023-05-25 | 0.720 | 3,532,222 | +68,000 | 0.93% | 2,543,200 |
| 2023-05-25 | 2023-05-23 | 0.741 | 3,464,222 | +68,000 | 0.92% | 2,567,600 |
| 2023-05-24 | 2023-05-22 | 0.741 | 3,396,222 | +79,333 | 0.90% | 2,517,200 |
| 2023-05-23 | 2023-05-19 | 0.741 | 3,316,889 | +30,222 | 0.88% | 2,458,400 |
| 2023-05-22 | 2023-05-18 | 1.041 | 3,286,667 | +52,889 | 0.87% | 3,420,795 |
| 2023-05-19 | 2023-05-17 | 1.029 | 3,233,778 | +371,699 | 0.86% | 3,327,061 |
| 2023-03-30 | 2023-03-28 | 1.053 | 2,862,079 | +36,779 | 0.86% | 3,013,120 |
| 2023-03-10 | 2023-03-08 | 1.005 | 2,825,300 | -13,374 | 0.84% | 2,839,200 |
| 2023-01-10 | 2023-01-06 | 0.957 | 2,838,674 | -66,871 | 0.85% | 2,716,800 |
| 2022-10-28 | 2022-10-26 | 0.993 | 2,905,545 | +80,245 | 0.87% | 2,885,080 |
| 2022-10-21 | 2022-10-19 | 0.993 | 2,825,300 | -73,558 | 0.84% | 2,805,400 |
| 2022-10-12 | 2022-10-10 | 0.945 | 2,898,858 | -16,718 | 0.87% | 2,739,720 |
| 2022-09-28 | 2022-09-26 | 0.933 | 2,915,576 | -167,178 | 0.87% | 2,720,640 |
| 2022-09-27 | 2022-09-23 | 0.945 | 3,082,754 | -83,588 | 0.92% | 2,913,520 |
| 2022-08-16 | 2022-08-12 | 0.993 | 3,166,342 | -10,031 | 0.95% | 3,144,040 |
| 2022-07-18 | 2022-07-14 | 1.041 | 3,176,373 | +10,031 | 0.95% | 3,306,000 |
| 2022-05-13 | 2022-05-11 | 1.101 | 3,166,342 | -16,718 | 0.95% | 3,484,960 |
| 2022-04-12 | 2022-04-08 | 1.017 | 3,183,060 | -20,061 | 0.95% | 3,236,800 |
| 2022-03-31 | 2022-03-29 | 1.017 | 3,203,121 | +86,932 | 0.96% | 3,257,200 |
| 2022-03-03 | 2022-03-01 | 0.993 | 3,116,189 | -147,116 | 0.93% | 3,094,240 |
| 2022-02-28 | 2022-02-24 | 1.053 | 3,263,305 | +16,718 | 0.98% | 3,435,520 |
| 2022-02-24 | 2022-02-22 | 1.041 | 3,246,587 | -20,062 | 0.97% | 3,379,079 |
| 2022-02-22 | 2022-02-18 | 1.077 | 3,266,649 | +6,687 | 0.98% | 3,517,200 |
| 2022-01-17 | 2022-01-13 | 1.065 | 3,259,962 | -3,343 | 0.98% | 3,471,000 |
| 2022-01-11 | 2022-01-07 | 1.041 | 3,263,305 | +6,687 | 0.98% | 3,396,480 |
| 2022-01-07 | 2022-01-05 | 1.041 | 3,256,618 | -83,589 | 0.97% | 3,389,520 |
| 2022-01-04 | 2021-12-31 | 1.053 | 3,340,207 | +16,718 | 1.00% | 3,516,480 |
| 2021-12-22 | 2021-12-20 | 1.089 | 3,323,489 | -6,687 | 0.99% | 3,618,160 |
| 2021-12-15 | 2021-12-13 | 1.113 | 3,330,176 | -10,031 | 1.00% | 3,705,120 |
| 2021-12-10 | 2021-12-08 | 1.113 | 3,340,207 | +3,344 | 1.00% | 3,716,280 |
| 2021-11-29 | 2021-11-25 | 1.077 | 3,336,863 | -6,687 | 1.00% | 3,592,800 |
| 2021-11-23 | 2021-11-19 | 1.125 | 3,343,550 | +3,343 | 1.00% | 3,759,999 |
| 2021-11-19 | 2021-11-17 | 1.324 | 3,340,207 | +261,977 | 1.00% | 4,422,807 |
| 2021-11-16 | 2021-11-12 | 1.298 | 3,078,230 | -9,244 | 1.00% | 3,996,000 |
| 2021-11-15 | 2021-11-11 | 1.298 | 3,087,474 | -24,650 | 1.00% | 4,008,000 |
| 2021-11-12 | 2021-11-10 | 1.272 | 3,112,124 | -15,407 | 1.01% | 3,959,200 |
| 2021-11-11 | 2021-11-09 | 1.298 | 3,127,531 | -6,162 | 1.02% | 4,060,000 |
| 2021-10-29 | 2021-10-27 | 1.324 | 3,133,693 | -33,895 | 1.02% | 4,149,359 |
| 2021-10-18 | 2021-10-12 | 1.168 | 3,167,588 | -43,138 | 1.03% | 3,700,800 |
| 2021-10-08 | 2021-10-06 | 1.168 | 3,210,726 | -15,407 | 1.04% | 3,751,200 |
| 2021-10-04 | 2021-09-29 | 1.064 | 3,226,133 | -18,488 | 1.05% | 3,434,160 |
| 2021-09-16 | 2021-09-14 | 1.064 | 3,244,621 | -3,081 | 1.05% | 3,453,840 |
| 2021-09-02 | 2021-08-31 | 1.090 | 3,247,702 | +9,244 | 1.05% | 3,541,440 |
| 2021-08-26 | 2021-08-24 | 1.039 | 3,238,458 | +18,488 | 1.05% | 3,363,200 |
| 2021-07-22 | 2021-07-20 | 1.233 | 3,219,970 | -1,155,492 | 1.04% | 3,971,000 |
| 2021-07-16 | 2021-07-14 | 1.220 | 4,375,462 | +3,081 | 1.42% | 5,339,200 |
| 2021-06-30 | 2021-06-28 | 1.259 | 4,372,381 | +3,082 | 1.42% | 5,505,721 |
| 2021-06-23 | 2021-06-21 | 1.246 | 4,369,299 | +9,244 | 1.42% | 5,445,120 |
| 2021-06-22 | 2021-06-18 | 1.246 | 4,360,055 | -6,163 | 1.41% | 5,433,600 |
| 2021-06-18 | 2021-06-16 | 1.298 | 4,366,218 | -98,602 | 1.42% | 5,668,000 |
| 2021-05-24 | 2021-05-20 | 1.207 | 4,464,820 | +15,407 | 1.45% | 5,390,280 |
| 2021-05-18 | 2021-05-14 | 1.220 | 4,449,413 | -12,326 | 1.44% | 5,429,440 |
| 2021-05-13 | 2021-05-11 | 1.207 | 4,461,739 | +3,082 | 1.45% | 5,386,560 |
| 2021-05-12 | 2021-05-10 | 1.424 | 4,458,657 | +40,057 | 1.45% | 6,348,751 |
| 2021-05-11 | 2021-05-07 | 1.494 | 4,418,600 | +349,988 | 1.43% | 6,603,184 |
| 2021-05-03 | 2021-04-29 | 1.438 | 4,068,612 | -34,047 | 1.43% | 5,850,720 |
| 2021-04-26 | 2021-04-22 | 1.438 | 4,102,659 | +2,837 | 1.45% | 5,899,680 |
| 2021-04-23 | 2021-04-21 | 1.438 | 4,099,822 | -14,186 | 1.45% | 5,895,600 |
| 2021-04-21 | 2021-04-19 | 1.452 | 4,114,008 | -14,186 | 1.45% | 5,974,000 |
| 2021-04-08 | 2021-04-01 | 1.396 | 4,128,194 | -2,838 | 1.45% | 5,761,800 |
| 2021-03-30 | 2021-03-26 | 1.396 | 4,131,032 | -8,511 | 1.46% | 5,765,761 |
| 2021-03-29 | 2021-03-25 | 1.382 | 4,139,543 | +5,674 | 1.46% | 5,719,280 |
| 2021-03-26 | 2021-03-24 | 1.368 | 4,133,869 | +2,837 | 1.46% | 5,653,160 |
| 2021-03-23 | 2021-03-19 | 1.353 | 4,131,032 | -8,511 | 1.46% | 5,591,041 |
| 2021-03-22 | 2021-03-18 | 1.325 | 4,139,543 | -14,187 | 1.46% | 5,485,840 |
| 2021-03-16 | 2021-03-12 | 1.353 | 4,153,730 | -2,837 | 1.46% | 5,621,761 |
| 2021-03-10 | 2021-03-08 | 1.368 | 4,156,567 | +2,837 | 1.47% | 5,684,200 |
| 2021-02-22 | 2021-02-18 | 1.311 | 4,153,730 | -451,122 | 1.46% | 5,446,081 |
| 2021-02-19 | 2021-02-17 | 1.311 | 4,604,852 | +11,349 | 1.62% | 6,037,560 |
| 2021-02-18 | 2021-02-16 | 1.368 | 4,593,503 | -76,605 | 1.62% | 6,281,720 |
| 2021-02-01 | 2021-01-28 | 1.283 | 4,670,108 | -70,932 | 1.65% | 5,991,439 |
| 2021-01-27 | 2021-01-25 | 1.297 | 4,741,040 | -2,837 | 1.67% | 6,149,280 |
| 2021-01-20 | 2021-01-18 | 1.297 | 4,743,877 | -2,837 | 1.67% | 6,152,960 |
| 2021-01-14 | 2021-01-12 | 1.297 | 4,746,714 | -5,675 | 1.67% | 6,156,640 |
| 2021-01-11 | 2021-01-07 | 1.283 | 4,752,389 | -2,837 | 1.68% | 6,097,000 |
| 2020-12-17 | 2020-12-15 | 1.283 | 4,755,226 | -22,698 | 1.68% | 6,100,640 |
| 2020-12-14 | 2020-12-10 | 1.325 | 4,777,924 | -5,674 | 1.68% | 6,331,840 |
| 2020-11-25 | 2020-11-23 | 1.325 | 4,783,598 | -31,210 | 1.69% | 6,339,360 |
| 2020-11-12 | 2020-11-10 | 1.255 | 4,814,808 | -133,351 | 1.70% | 6,041,320 |
| 2020-10-30 | 2020-10-28 | 1.212 | 4,948,159 | -113,490 | 1.74% | 5,999,360 |
| 2020-10-19 | 2020-10-15 | 1.241 | 5,061,649 | +2,838 | 1.78% | 6,279,681 |
| 2020-10-06 | 2020-09-30 | 1.198 | 5,058,811 | -2,838 | 1.78% | 6,062,200 |
| 2020-09-29 | 2020-09-25 | 1.198 | 5,061,649 | -2,837 | 1.78% | 6,065,601 |
| 2020-09-23 | 2020-09-21 | 1.198 | 5,064,486 | +2,837 | 1.79% | 6,069,000 |
| 2020-09-15 | 2020-09-11 | 1.212 | 5,061,649 | -2,837 | 1.78% | 6,136,961 |
| 2020-09-09 | 2020-09-07 | 1.170 | 5,064,486 | -5,674 | 1.79% | 5,926,200 |
| 2020-09-07 | 2020-09-03 | 1.170 | 5,070,160 | -42,559 | 1.79% | 5,932,840 |
| 2020-09-03 | 2020-09-01 | 1.212 | 5,112,719 | -5,674 | 1.80% | 6,198,880 |
| 2020-08-31 | 2020-08-27 | 1.269 | 5,118,393 | +19,860 | 1.80% | 6,494,399 |
| 2020-08-28 | 2020-08-26 | 1.269 | 5,098,533 | +51,071 | 1.80% | 6,469,200 |
| 2020-08-27 | 2020-08-25 | 1.156 | 5,047,462 | -445,448 | 1.78% | 5,835,120 |
| 2020-08-26 | 2020-08-24 | 1.227 | 5,492,910 | +306,423 | 1.94% | 6,737,280 |
| 2020-08-25 | 2020-08-21 | 1.128 | 5,186,487 | +17,023 | 1.83% | 5,849,600 |
| 2020-08-24 | 2020-08-20 | 1.128 | 5,169,464 | +56,745 | 1.82% | 5,830,400 |
| 2020-08-20 | 2020-08-18 | 1.114 | 5,112,719 | +70,931 | 1.80% | 5,694,320 |
| 2020-08-18 | 2020-08-14 | 1.128 | 5,041,788 | +5,675 | 1.78% | 5,686,400 |
| 2020-08-13 | 2020-08-11 | 1.198 | 5,036,113 | -2,838 | 1.77% | 6,035,000 |
| 2020-08-10 | 2020-08-06 | 1.128 | 5,038,951 | +19,861 | 1.78% | 5,683,200 |
| 2020-08-04 | 2020-07-31 | 1.184 | 5,019,090 | +5,675 | 1.77% | 5,943,840 |
| 2020-07-21 | 2020-07-17 | 1.142 | 5,013,415 | -22,698 | 1.77% | 5,725,080 |
| 2020-07-15 | 2020-07-13 | 1.184 | 5,036,113 | -42,559 | 1.77% | 5,964,000 |
| 2020-06-19 | 2020-06-17 | 1.198 | 5,078,672 | -8,512 | 1.79% | 6,086,000 |
| 2020-06-17 | 2020-06-15 | 1.156 | 5,087,184 | +2,837 | 1.79% | 5,881,040 |
| 2020-06-16 | 2020-06-12 | 1.142 | 5,084,347 | -8,511 | 1.79% | 5,806,081 |
| 2020-06-04 | 2020-06-02 | 1.128 | 5,092,858 | -8,512 | 1.79% | 5,744,000 |
| 2020-05-21 | 2020-05-19 | 1.142 | 5,101,370 | -36,884 | 1.80% | 5,825,520 |
| 2020-05-13 | 2020-05-11 | 1.184 | 5,138,254 | +17,023 | 1.81% | 6,084,960 |
| 2020-05-12 | 2020-05-08 | 1.359 | 5,121,231 | -36,884 | 1.81% | 6,962,143 |
| 2020-05-11 | 2020-05-07 | 1.329 | 5,158,115 | +357,115 | 1.82% | 6,856,457 |
| 2020-04-29 | 2020-04-27 | 1.344 | 4,801,000 | +2,648 | 1.81% | 6,454,280 |
| 2020-04-24 | 2020-04-22 | 1.344 | 4,798,352 | +7,944 | 1.81% | 6,450,720 |
| 2020-04-22 | 2020-04-20 | 1.344 | 4,790,408 | -2,648 | 1.81% | 6,440,040 |
| 2020-04-17 | 2020-04-15 | 1.299 | 4,793,056 | -10,592 | 1.81% | 6,226,400 |
| 2020-04-15 | 2020-04-09 | 1.344 | 4,803,648 | +7,944 | 1.81% | 6,457,840 |
| 2020-04-14 | 2020-04-08 | 1.344 | 4,795,704 | +7,944 | 1.81% | 6,447,160 |
| 2020-04-03 | 2020-04-01 | 1.344 | 4,787,760 | -5,296 | 1.81% | 6,436,480 |
| 2020-04-01 | 2020-03-30 | 1.344 | 4,793,056 | -26,481 | 1.81% | 6,443,600 |
| 2020-03-30 | 2020-03-26 | 1.344 | 4,819,537 | +2,648 | 1.82% | 6,479,200 |
| 2020-03-25 | 2020-03-23 | 1.344 | 4,816,889 | +2,648 | 1.82% | 6,475,640 |
| 2020-03-23 | 2020-03-19 | 1.299 | 4,814,241 | -7,944 | 1.82% | 6,253,921 |
| 2020-03-20 | 2020-03-18 | 1.359 | 4,822,185 | +79,443 | 1.82% | 6,555,600 |
| 2020-03-19 | 2020-03-17 | 1.329 | 4,742,742 | -2,648 | 1.79% | 6,304,320 |
| 2020-03-17 | 2020-03-13 | 1.329 | 4,745,390 | +5,296 | 1.79% | 6,307,840 |
| 2020-03-13 | 2020-03-11 | 1.329 | 4,740,094 | -10,592 | 1.79% | 6,300,800 |
| 2020-03-12 | 2020-03-10 | 1.344 | 4,750,686 | +26,481 | 1.79% | 6,386,640 |
| 2020-03-11 | 2020-03-09 | 1.359 | 4,724,205 | +7,944 | 1.78% | 6,422,400 |
| 2020-03-09 | 2020-03-05 | 1.359 | 4,716,261 | -15,889 | 1.78% | 6,411,600 |
| 2020-03-05 | 2020-03-03 | 1.375 | 4,732,150 | +2,648 | 1.79% | 6,504,681 |
| 2020-03-04 | 2020-03-02 | 1.359 | 4,729,502 | +60,907 | 1.79% | 6,429,601 |
| 2020-03-03 | 2020-02-28 | 1.375 | 4,668,595 | +7,944 | 1.76% | 6,417,320 |
| 2020-03-02 | 2020-02-27 | 1.375 | 4,660,651 | +7,944 | 1.76% | 6,406,400 |
| 2020-02-26 | 2020-02-24 | 1.344 | 4,652,707 | +10,593 | 1.76% | 6,254,920 |
| 2020-02-25 | 2020-02-21 | 1.344 | 4,642,114 | +5,296 | 1.75% | 6,240,680 |
| 2020-02-20 | 2020-02-18 | 1.359 | 4,636,818 | +7,944 | 1.75% | 6,303,600 |
| 2020-02-19 | 2020-02-17 | 1.359 | 4,628,874 | +10,593 | 1.75% | 6,292,800 |
| 2020-02-18 | 2020-02-14 | 1.390 | 4,618,281 | +15,888 | 1.74% | 6,417,919 |
| 2020-02-17 | 2020-02-13 | 1.390 | 4,602,393 | -7,944 | 1.74% | 6,395,840 |
| 2020-02-14 | 2020-02-12 | 1.375 | 4,610,337 | +21,185 | 1.74% | 6,337,240 |
| 2020-02-13 | 2020-02-11 | 1.359 | 4,589,152 | +15,888 | 1.73% | 6,238,800 |
| 2020-02-12 | 2020-02-10 | 1.375 | 4,573,264 | +87,387 | 1.73% | 6,286,280 |
| 2020-02-11 | 2020-02-07 | 1.480 | 4,485,877 | +18,537 | 1.69% | 6,640,481 |
| 2020-02-10 | 2020-02-06 | 1.480 | 4,467,340 | +15,889 | 1.69% | 6,613,040 |
| 2020-02-07 | 2020-02-05 | 1.375 | 4,451,451 | +2,648 | 1.68% | 6,118,840 |
| 2020-02-06 | 2020-02-04 | 1.375 | 4,448,803 | +18,536 | 1.68% | 6,115,200 |
| 2020-02-04 | 2020-01-31 | 1.375 | 4,430,267 | -13,240 | 1.67% | 6,089,721 |
| 2020-01-30 | 2020-01-24 | 1.450 | 4,443,507 | +7,944 | 1.68% | 6,443,520 |
| 2020-01-22 | 2020-01-20 | 1.511 | 4,435,563 | +13,241 | 1.68% | 6,700,000 |
| 2020-01-07 | 2020-01-03 | 1.405 | 4,422,322 | +26,481 | 1.67% | 6,212,400 |
| 2020-01-02 | 2019-12-27 | 1.435 | 4,395,841 | +13,240 | 1.66% | 6,308,000 |
| 2019-12-30 | 2019-12-24 | 1.435 | 4,382,601 | +7,945 | 1.66% | 6,289,000 |
| 2019-12-27 | 2019-12-20 | 1.450 | 4,374,656 | +2,648 | 1.65% | 6,343,679 |
| 2019-12-23 | 2019-12-19 | 1.450 | 4,372,008 | +7,944 | 1.65% | 6,339,839 |
| 2019-12-20 | 2019-12-18 | 1.420 | 4,364,064 | -537,564 | 1.65% | 6,196,480 |
| 2019-12-19 | 2019-12-17 | 1.541 | 4,901,628 | +5,296 | 1.85% | 7,552,080 |
| 2019-12-03 | 2019-11-29 | 1.435 | 4,896,332 | -52,962 | 1.85% | 7,026,201 |
| 2019-11-29 | 2019-11-27 | 1.465 | 4,949,294 | -45,017 | 1.87% | 7,251,721 |
| 2019-11-28 | 2019-11-26 | 1.435 | 4,994,311 | -296,587 | 1.89% | 7,166,800 |
| 2019-11-22 | 2019-11-20 | 1.435 | 5,290,898 | -31,777 | 2.00% | 7,592,400 |
| 2019-11-19 | 2019-11-15 | 1.435 | 5,322,675 | -320,420 | 2.01% | 7,638,000 |
| 2019-11-12 | 2019-11-08 | 1.450 | 5,643,095 | +13,240 | 2.13% | 8,183,040 |
| 2019-11-11 | 2019-11-07 | 1.435 | 5,629,855 | +7,945 | 2.13% | 8,078,801 |
| 2019-11-07 | 2019-11-05 | 1.450 | 5,621,910 | +5,296 | 2.12% | 8,152,320 |
| 2019-11-06 | 2019-11-04 | 1.435 | 5,616,614 | +29,129 | 2.12% | 8,059,800 |
| 2019-11-04 | 2019-10-31 | 1.435 | 5,587,485 | +140,349 | 2.11% | 8,018,000 |
| 2019-11-01 | 2019-10-30 | 1.480 | 5,447,136 | +13,241 | 2.06% | 8,063,440 |
| 2019-10-31 | 2019-10-29 | 1.511 | 5,433,895 | -132,405 | 2.05% | 8,207,999 |
| 2019-10-30 | 2019-10-28 | 1.511 | 5,566,300 | -227,737 | 2.10% | 8,408,000 |
| 2019-10-29 | 2019-10-25 | 1.480 | 5,794,037 | +13,241 | 2.19% | 8,576,961 |
| 2019-10-23 | 2019-10-21 | 1.480 | 5,780,796 | +13,240 | 2.18% | 8,557,360 |
| 2019-10-22 | 2019-10-18 | 1.495 | 5,767,556 | +13,241 | 2.18% | 8,624,881 |
| 2019-10-21 | 2019-10-17 | 1.465 | 5,754,315 | +13,240 | 2.17% | 8,431,240 |
| 2019-10-15 | 2019-10-11 | 1.435 | 5,741,075 | +195,960 | 2.17% | 8,238,401 |
| 2019-10-11 | 2019-10-09 | 1.450 | 5,545,115 | +145,645 | 2.09% | 8,040,959 |
| 2019-10-10 | 2019-10-08 | 1.435 | 5,399,470 | +66,202 | 2.04% | 7,748,200 |
| 2019-10-09 | 2019-10-04 | 1.450 | 5,333,268 | +172,127 | 2.01% | 7,733,761 |
| 2019-10-04 | 2019-10-02 | 1.511 | 5,161,141 | +66,202 | 1.95% | 7,795,999 |
| 2019-10-03 | 2019-09-30 | 1.511 | 5,094,939 | +92,683 | 1.92% | 7,696,000 |
| 2019-10-02 | 2019-09-27 | 1.541 | 5,002,256 | +346,901 | 1.89% | 7,707,121 |
| 2019-09-26 | 2019-09-24 | 1.526 | 4,655,355 | +264,810 | 1.76% | 7,102,320 |
| 2019-09-25 | 2019-09-23 | 1.480 | 4,390,545 | +66,202 | 1.66% | 6,499,360 |
| 2019-09-20 | 2019-09-18 | 1.556 | 4,324,343 | +58,258 | 1.63% | 6,727,961 |
| 2019-09-19 | 2019-09-17 | 1.511 | 4,266,085 | +360,142 | 1.61% | 6,444,001 |
| 2019-09-16 | 2019-09-12 | 1.556 | 3,905,943 | +264,809 | 1.47% | 6,077,000 |
| 2019-09-13 | 2019-09-11 | 1.541 | 3,641,134 | +280,699 | 1.38% | 5,610,001 |
| 2019-09-12 | 2019-09-10 | 1.526 | 3,360,435 | +113,868 | 1.27% | 5,126,760 |
| 2019-09-11 | 2019-09-09 | 1.586 | 3,246,567 | +333,660 | 1.23% | 5,149,200 |
| 2019-09-02 | 2019-08-29 | 1.480 | 2,912,907 | +13,241 | 1.10% | 4,312,000 |
| 2019-08-23 | 2019-08-21 | 1.511 | 2,899,666 | +13,240 | 1.09% | 4,379,999 |
| 2019-08-22 | 2019-08-20 | 1.571 | 2,886,426 | +2,648 | 1.09% | 4,534,400 |
| 2019-08-20 | 2019-08-16 | 1.586 | 2,883,778 | +13,241 | 1.09% | 4,573,800 |
| 2019-08-14 | 2019-08-12 | 1.586 | 2,870,537 | +34,425 | 1.08% | 4,552,800 |
| 2019-08-01 | 2019-07-30 | 1.435 | 2,836,112 | -21,185 | 1.07% | 4,069,800 |
| 2019-07-18 | 2019-07-16 | 1.480 | 2,857,297 | +10,593 | 1.08% | 4,229,680 |
| 2019-07-15 | 2019-07-11 | 1.495 | 2,846,704 | -13,241 | 1.07% | 4,256,999 |
| 2019-07-12 | 2019-07-10 | 1.511 | 2,859,945 | -2,648 | 1.08% | 4,320,000 |
| 2019-07-09 | 2019-07-05 | 1.526 | 2,862,593 | +23,833 | 1.08% | 4,367,240 |
| 2019-07-03 | 2019-06-28 | 1.541 | 2,838,760 | -10,593 | 1.07% | 4,373,760 |
| 2019-06-13 | 2019-06-11 | 1.737 | 2,849,353 | -13,240 | 1.08% | 4,949,601 |
| 2019-06-11 | 2019-06-06 | 1.677 | 2,862,593 | +13,240 | 1.08% | 4,799,640 |
| 2019-06-06 | 2019-06-04 | 1.646 | 2,849,353 | +2,649 | 1.08% | 4,691,361 |
| 2019-06-04 | 2019-05-31 | 1.616 | 2,846,704 | -105,924 | 1.07% | 4,600,999 |
| 2019-03-11 | 2019-03-07 | 1.646 | 2,952,628 | -21,185 | 1.11% | 4,861,399 |
| 2019-03-04 | 2019-02-28 | 1.662 | 2,973,813 | +7,944 | 1.12% | 4,941,200 |
| 2019-02-25 | 2019-02-21 | 1.586 | 2,965,869 | +29,129 | 1.12% | 4,704,000 |
| 2019-02-08 | 2019-01-31 | 1.571 | 2,936,740 | -18,536 | 1.11% | 4,613,440 |
| 2019-02-01 | 2019-01-30 | 1.465 | 2,955,276 | -21,185 | 1.12% | 4,330,079 |
| 2018-12-18 | 2018-12-14 | 1.405 | 2,976,461 | -132,405 | 1.12% | 4,181,280 |
| 2018-12-14 | 2018-12-12 | 1.435 | 3,108,866 | -198,607 | 1.17% | 4,461,200 |
| 2018-12-13 | 2018-12-11 | 1.465 | 3,307,473 | -172,127 | 1.25% | 4,846,120 |
| 2018-12-12 | 2018-12-10 | 1.465 | 3,479,600 | -230,384 | 1.31% | 5,098,321 |
| 2018-12-06 | 2018-12-04 | 1.420 | 3,709,984 | -338,957 | 1.40% | 5,267,760 |
| 2018-11-12 | 2018-11-08 | 1.495 | 4,048,941 | +37,074 | 1.53% | 6,054,841 |
| 2018-10-30 | 2018-10-26 | 1.390 | 4,011,867 | +63,554 | 1.51% | 5,575,200 |
| 2018-10-23 | 2018-10-19 | 1.435 | 3,948,313 | +66,203 | 1.49% | 5,665,800 |
| 2018-10-08 | 2018-10-04 | 1.450 | 3,882,110 | +29,129 | 1.47% | 5,629,439 |
| 2018-09-24 | 2018-09-20 | 1.450 | 3,852,981 | +66,202 | 1.45% | 5,587,199 |
| 2018-09-21 | 2018-09-19 | 1.480 | 3,786,779 | +50,314 | 1.43% | 5,605,600 |
| 2018-09-19 | 2018-09-17 | 1.480 | 3,736,465 | +119,164 | 1.41% | 5,531,120 |
| 2018-09-14 | 2018-09-12 | 1.465 | 3,617,301 | +52,962 | 1.37% | 5,300,080 |
| 2018-09-13 | 2018-09-11 | 1.495 | 3,564,339 | -52,962 | 1.35% | 5,330,160 |
| 2018-09-12 | 2018-09-10 | 1.511 | 3,617,301 | +52,962 | 1.37% | 5,464,000 |
| 2018-09-03 | 2018-08-30 | 1.571 | 3,564,339 | -127,108 | 1.35% | 5,599,360 |
| 2018-07-30 | 2018-07-26 | 1.662 | 3,691,447 | +29,129 | 1.39% | 6,133,599 |
| 2018-07-27 | 2018-07-25 | 1.662 | 3,662,318 | +21,184 | 1.38% | 6,085,199 |
| 2018-07-17 | 2018-07-13 | 1.631 | 3,641,134 | -63,554 | 1.38% | 5,940,001 |
| 2018-07-16 | 2018-07-12 | 1.798 | 3,704,688 | +39,722 | 1.40% | 6,659,240 |
| 2018-07-13 | 2018-07-11 | 1.813 | 3,664,966 | +172,126 | 1.38% | 6,643,199 |
| 2018-07-12 | 2018-07-10 | 1.631 | 3,492,840 | +7,944 | 1.32% | 5,698,080 |
| 2018-07-10 | 2018-07-06 | 1.390 | 3,484,896 | -7,944 | 1.32% | 4,842,880 |
| 2018-07-04 | 2018-06-29 | 1.495 | 3,492,840 | -5,296 | 1.32% | 5,223,240 |
| 2018-07-03 | 2018-06-28 | 1.420 | 3,498,136 | -5,297 | 1.32% | 4,966,960 |
| 2018-06-29 | 2018-06-27 | 1.420 | 3,503,433 | -66,202 | 1.32% | 4,974,481 |
| 2018-06-19 | 2018-06-14 | 1.465 | 3,569,635 | -39,721 | 1.35% | 5,230,240 |
| 2018-06-14 | 2018-06-12 | 1.420 | 3,609,356 | -2,649 | 1.36% | 5,124,879 |
| 2018-06-13 | 2018-06-11 | 1.375 | 3,612,005 | -145,645 | 1.36% | 4,964,961 |
| 2018-06-12 | 2018-06-08 | 1.359 | 3,757,650 | -198,607 | 1.42% | 5,108,400 |
| 2018-06-05 | 2018-06-01 | 1.344 | 3,956,257 | -66,203 | 1.49% | 5,318,640 |
| 2018-05-28 | 2018-05-24 | 1.329 | 4,022,460 | -34,425 | 1.52% | 5,346,881 |
| 2018-05-21 | 2018-05-17 | 1.391 | 4,056,885 | +136,749 | 1.53% | 5,644,173 |
| 2018-05-10 | 2018-05-08 | 1.407 | 3,920,136 | +35,824 | 1.53% | 5,515,200 |
| 2018-05-04 | 2018-05-02 | 1.407 | 3,884,312 | -104,912 | 1.52% | 5,464,800 |
| 2018-04-24 | 2018-04-20 | 1.407 | 3,989,224 | -63,971 | 1.56% | 5,612,399 |
| 2018-04-17 | 2018-04-13 | 1.423 | 4,053,195 | -38,383 | 1.58% | 5,765,760 |
| 2018-04-16 | 2018-04-12 | 1.423 | 4,091,578 | -127,942 | 1.60% | 5,820,360 |
| 2018-04-13 | 2018-04-11 | 1.407 | 4,219,520 | -63,971 | 1.65% | 5,936,400 |
| 2018-04-10 | 2018-04-06 | 1.407 | 4,283,491 | -35,823 | 1.67% | 6,026,401 |
| 2018-03-23 | 2018-03-21 | 1.469 | 4,319,314 | -28,147 | 1.69% | 6,346,880 |
| 2018-03-16 | 2018-03-14 | 1.454 | 4,347,461 | -2,559 | 1.70% | 6,320,279 |
| 2018-03-09 | 2018-03-07 | 1.407 | 4,350,020 | -7,677 | 1.70% | 6,120,000 |
| 2018-03-05 | 2018-03-01 | 1.407 | 4,357,697 | -102,353 | 1.70% | 6,130,800 |
| 2018-03-02 | 2018-02-28 | 1.516 | 4,460,050 | -2,559 | 1.74% | 6,762,840 |
| 2018-03-01 | 2018-02-27 | 1.516 | 4,462,609 | -2,559 | 1.74% | 6,766,720 |
| 2018-02-28 | 2018-02-26 | 1.516 | 4,465,168 | +35,824 | 1.75% | 6,770,600 |
| 2018-02-27 | 2018-02-23 | 1.485 | 4,429,344 | -7,677 | 1.73% | 6,577,800 |
| 2018-02-26 | 2018-02-22 | 1.407 | 4,437,021 | +102,354 | 1.73% | 6,242,400 |
| 2018-02-22 | 2018-02-20 | 1.407 | 4,334,667 | +10,235 | 1.69% | 6,098,400 |
| 2018-02-07 | 2018-02-05 | 1.423 | 4,324,432 | -28,147 | 1.69% | 6,151,600 |
| 2018-02-05 | 2018-02-01 | 1.407 | 4,352,579 | -191,913 | 1.70% | 6,123,600 |
| 2018-01-15 | 2018-01-11 | 1.344 | 4,544,492 | -43,500 | 1.78% | 6,109,440 |
| 2018-01-11 | 2018-01-09 | 1.313 | 4,587,992 | -25,588 | 1.79% | 6,024,480 |
| 2018-01-09 | 2018-01-05 | 1.329 | 4,613,580 | -7,677 | 1.80% | 6,130,200 |
| 2017-12-22 | 2017-12-20 | 1.329 | 4,621,257 | -12,794 | 1.81% | 6,140,400 |
| 2017-12-14 | 2017-12-12 | 1.313 | 4,634,051 | -76,765 | 1.81% | 6,084,960 |
| 2017-12-08 | 2017-12-06 | 1.313 | 4,710,816 | +20,471 | 1.84% | 6,185,760 |
| 2017-12-07 | 2017-12-05 | 1.329 | 4,690,345 | -63,971 | 1.83% | 6,232,200 |
| 2017-11-27 | 2017-11-23 | 1.344 | 4,754,316 | -38,383 | 1.86% | 6,391,520 |
| 2017-11-24 | 2017-11-22 | 1.329 | 4,792,699 | +222,619 | 1.87% | 6,368,200 |
| 2017-11-22 | 2017-11-20 | 1.360 | 4,570,080 | -63,971 | 1.79% | 6,215,280 |
| 2017-11-16 | 2017-11-14 | 1.376 | 4,634,051 | -2,559 | 1.81% | 6,374,720 |
| 2017-11-15 | 2017-11-13 | 1.376 | 4,636,610 | -63,971 | 1.81% | 6,378,240 |
| 2017-11-09 | 2017-11-07 | 1.376 | 4,700,581 | -2,559 | 1.84% | 6,466,240 |
| 2017-11-08 | 2017-11-06 | 1.360 | 4,703,140 | -133,059 | 1.84% | 6,396,241 |
| 2017-11-07 | 2017-11-03 | 1.360 | 4,836,199 | -84,442 | 1.89% | 6,577,200 |
| 2017-11-06 | 2017-11-02 | 1.376 | 4,920,641 | -63,970 | 1.92% | 6,768,961 |
| 2017-11-03 | 2017-11-01 | 1.344 | 4,984,611 | -2,559 | 1.95% | 6,701,119 |
| 2017-11-02 | 2017-10-31 | 1.360 | 4,987,170 | -15,353 | 1.95% | 6,782,520 |
| 2017-10-31 | 2017-10-27 | 1.344 | 5,002,523 | -10,236 | 1.95% | 6,725,200 |
| 2017-10-30 | 2017-10-26 | 1.376 | 5,012,759 | +33,265 | 1.96% | 6,895,680 |
| 2017-10-20 | 2017-10-18 | 1.391 | 4,979,494 | -2,559 | 1.95% | 6,927,760 |
| 2017-10-16 | 2017-10-12 | 1.376 | 4,982,053 | +63,971 | 1.95% | 6,853,441 |
| 2017-10-11 | 2017-10-09 | 1.407 | 4,918,082 | -17,912 | 1.92% | 6,919,200 |
| 2017-10-10 | 2017-10-06 | 1.391 | 4,935,994 | +63,971 | 1.93% | 6,867,241 |
| 2017-10-04 | 2017-09-29 | 1.360 | 4,872,023 | -7,676 | 1.90% | 6,625,920 |
| 2017-09-28 | 2017-09-26 | 1.391 | 4,879,699 | -115,148 | 1.91% | 6,788,920 |
| 2017-09-25 | 2017-09-21 | 1.376 | 4,994,847 | +63,971 | 1.95% | 6,871,040 |
| 2017-09-21 | 2017-09-19 | 1.376 | 4,930,876 | +69,089 | 1.93% | 6,783,040 |
| 2017-09-18 | 2017-09-14 | 1.407 | 4,861,787 | -652,503 | 1.90% | 6,840,000 |
| 2017-09-15 | 2017-09-13 | 1.407 | 5,514,290 | -20,471 | 2.15% | 7,757,999 |
| 2017-09-13 | 2017-09-11 | 1.376 | 5,534,761 | +63,971 | 2.16% | 7,613,760 |
| 2017-09-12 | 2017-09-08 | 1.344 | 5,470,790 | +5,117 | 2.14% | 7,354,720 |
| 2017-09-08 | 2017-09-06 | 1.329 | 5,465,673 | +20,471 | 2.14% | 7,262,401 |
| 2017-09-07 | 2017-09-05 | 1.360 | 5,445,202 | -25,588 | 2.13% | 7,405,440 |
| 2017-09-06 | 2017-09-04 | 1.329 | 5,470,790 | -89,559 | 2.14% | 7,269,200 |
| 2017-09-05 | 2017-09-01 | 1.329 | 5,560,349 | -2,559 | 2.17% | 7,388,199 |
| 2017-09-04 | 2017-08-31 | 1.329 | 5,562,908 | +25,588 | 2.17% | 7,391,600 |
| 2017-09-01 | 2017-08-30 | 1.329 | 5,537,320 | -7,676 | 2.16% | 7,357,600 |
| 2017-08-30 | 2017-08-28 | 1.344 | 5,544,996 | +110,030 | 2.17% | 7,454,479 |
| 2017-08-28 | 2017-08-24 | 1.344 | 5,434,966 | -127,942 | 2.12% | 7,306,559 |
| 2017-08-25 | 2017-08-22 | 1.360 | 5,562,908 | +2,559 | 2.17% | 7,565,520 |
| 2017-08-24 | 2017-08-21 | 1.376 | 5,560,349 | +110,030 | 2.17% | 7,648,959 |
| 2017-08-18 | 2017-08-16 | 1.344 | 5,450,319 | +171,441 | 2.13% | 7,327,199 |
| 2017-08-17 | 2017-08-15 | 1.376 | 5,278,878 | +120,266 | 2.06% | 7,261,761 |
| 2017-08-16 | 2017-08-14 | 1.360 | 5,158,612 | +23,029 | 2.02% | 7,015,680 |
| 2017-08-15 | 2017-08-11 | 1.391 | 5,135,583 | -10,235 | 2.01% | 7,144,920 |
| 2017-08-14 | 2017-08-10 | 1.407 | 5,145,818 | +40,941 | 2.01% | 7,239,600 |
| 2017-08-11 | 2017-08-09 | 1.360 | 5,104,877 | +140,736 | 2.00% | 6,942,600 |
| 2017-08-10 | 2017-08-08 | 1.516 | 4,964,141 | -156,089 | 1.94% | 7,527,200 |
| 2017-08-08 | 2017-08-04 | 1.391 | 5,120,230 | +33,265 | 2.00% | 7,123,560 |
| 2017-08-07 | 2017-08-03 | 1.391 | 5,086,965 | -61,412 | 1.99% | 7,077,280 |
| 2017-08-04 | 2017-08-02 | 1.376 | 5,148,377 | -112,589 | 2.01% | 7,082,240 |
| 2017-08-03 | 2017-08-01 | 1.485 | 5,260,966 | -71,647 | 2.06% | 7,812,800 |
| 2017-08-02 | 2017-07-31 | 1.485 | 5,332,613 | -621,797 | 2.08% | 7,919,200 |
| 2017-08-01 | 2017-07-28 | 1.376 | 5,954,410 | +102,353 | 2.33% | 8,191,040 |
| 2017-07-31 | 2017-07-27 | 1.313 | 5,852,057 | -12,794 | 2.29% | 7,684,320 |
| 2017-07-28 | 2017-07-26 | 1.297 | 5,864,851 | -63,971 | 2.29% | 7,609,440 |
| 2017-07-27 | 2017-07-25 | 1.313 | 5,928,822 | +30,706 | 2.32% | 7,785,120 |
| 2017-07-26 | 2017-07-24 | 1.297 | 5,898,116 | -71,647 | 2.31% | 7,652,600 |
| 2017-07-25 | 2017-07-21 | 1.282 | 5,969,763 | +40,941 | 2.33% | 7,652,240 |
| 2017-07-24 | 2017-07-20 | 1.313 | 5,928,822 | -40,941 | 2.32% | 7,785,120 |
| 2017-07-21 | 2017-07-19 | 1.297 | 5,969,763 | -186,795 | 2.33% | 7,745,560 |
| 2017-07-20 | 2017-07-18 | 1.344 | 6,156,558 | +388,943 | 2.41% | 8,276,640 |
| 2017-07-19 | 2017-07-17 | 1.266 | 5,767,615 | -284,031 | 2.25% | 7,302,960 |
| 2017-07-18 | 2017-07-14 | 1.297 | 6,051,646 | +181,677 | 2.37% | 7,851,800 |
| 2017-07-17 | 2017-07-13 | 1.266 | 5,869,969 | -800,915 | 2.29% | 7,432,561 |
| 2017-07-14 | 2017-07-12 | 1.376 | 6,670,884 | 2.61% | 9,176,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy