History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-03-06 2025-03-04 0.690 0 +0
2025-03-05 2025-03-03 0.690 0 -2,768,000
2025-02-14 2025-02-12 0.670 2,768,000 -16,000 0.69% 1,854,560
2025-02-03 2025-01-24 0.670 2,784,000 -44,000 0.70% 1,865,280
2025-01-03 2024-12-31 0.660 2,828,000 -68,000 0.71% 1,866,480
2024-12-10 2024-12-06 0.660 2,896,000 -212,000 0.72% 1,911,360
2024-11-18 2024-11-14 0.680 3,108,000 +16,000 0.78% 2,113,440
2024-11-11 2024-11-07 0.680 3,092,000 -100,000 0.77% 2,102,560
2024-11-08 2024-11-06 0.640 3,192,000 -88,000 0.80% 2,042,880
2024-09-09 2024-09-04 0.590 3,280,000 -64,000 0.82% 1,935,200
2024-07-08 2024-07-04 0.560 3,344,000 +32,000 0.84% 1,872,640
2024-06-27 2024-06-25 0.630 3,312,000 +4,000 0.83% 2,086,560
2024-06-21 2024-06-19 0.630 3,308,000 +4,000 0.83% 2,084,040
2024-05-17 2024-05-14 0.762 3,304,000 +183,556 0.83% 2,518,814
2024-05-14 2024-05-10 0.741 3,120,444 -41,556 0.83% 2,312,800
2024-04-19 2024-04-17 0.720 3,162,000 -11,333 0.84% 2,276,640
2024-04-02 2024-03-27 0.688 3,173,333 -86,889 0.84% 2,184,000
2024-03-25 2024-03-21 0.656 3,260,222 +102,000 0.86% 2,140,240
2024-03-22 2024-03-20 0.688 3,158,222 +30,222 0.84% 2,173,600
2024-03-21 2024-03-19 0.688 3,128,000 +94,444 0.83% 2,152,800
2024-03-19 2024-03-15 0.731 3,033,556 +37,778 0.80% 2,216,280
2024-03-15 2024-03-13 0.709 2,995,778 +30,222 0.79% 2,125,240
2024-03-08 2024-03-06 0.646 2,965,556 +3,778 0.79% 1,915,400
2024-03-07 2024-03-05 0.646 2,961,778 +7,556 0.78% 1,912,960
2024-01-18 2024-01-16 0.646 2,954,222 +109,555 0.78% 1,908,080
2024-01-05 2024-01-03 0.773 2,844,667 -41,555 0.75% 2,198,760
2024-01-04 2024-01-02 0.741 2,886,222 -3,778 0.76% 2,139,200
2023-12-29 2023-12-27 0.667 2,890,000 +15,111 0.77% 1,927,800
2023-12-22 2023-12-20 0.688 2,874,889 +11,333 0.76% 1,978,600
2023-12-12 2023-12-08 0.699 2,863,556 +26,445 0.76% 2,001,120
2023-12-11 2023-12-07 0.741 2,837,111 +18,889 0.75% 2,102,800
2023-11-29 2023-11-27 0.741 2,818,222 +113,333 0.75% 2,088,800
2023-10-26 2023-10-24 0.741 2,704,889 -37,778 0.72% 2,004,800
2023-09-25 2023-09-21 0.720 2,742,667 -37,777 0.73% 1,974,720
2023-07-18 2023-07-13 0.826 2,780,444 -90,667 0.74% 2,296,320
2023-07-06 2023-07-04 0.826 2,871,111 -15,111 0.76% 2,371,200
2023-05-22 2023-05-18 1.041 2,886,222 +18,889 0.76% 3,004,008
2023-05-19 2023-05-17 1.029 2,867,333 +329,578 0.76% 2,950,045
2023-05-12 2023-05-10 1.053 2,537,755 +33,436 0.76% 2,671,680
2023-05-03 2023-04-28 1.065 2,504,319 +13,374 0.75% 2,666,440
2023-04-19 2023-04-17 1.053 2,490,945 +33,435 0.74% 2,622,400
2023-03-10 2023-03-08 1.005 2,457,510 -3,343 0.74% 2,469,600
2023-03-01 2023-02-27 0.969 2,460,853 +3,343 0.74% 2,384,640
2023-02-21 2023-02-17 0.969 2,457,510 -150,459 0.74% 2,381,400
2023-02-07 2023-02-03 0.957 2,607,969 +6,687 0.78% 2,496,000
2022-10-28 2022-10-26 0.993 2,601,282 -13,374 0.78% 2,582,960
2022-09-09 2022-09-07 1.005 2,614,656 +13,374 0.78% 2,627,520
2022-05-23 2022-05-19 1.125 2,601,282 -13,374 0.78% 2,925,280
2022-05-19 2022-05-17 1.089 2,614,656 -3,344 0.78% 2,846,480
2022-05-13 2022-05-11 1.101 2,618,000 -33,436 0.78% 2,881,440
2022-03-17 2022-03-15 0.969 2,651,436 -224,017 0.79% 2,569,320
2022-01-14 2022-01-12 1.065 2,875,453 -60,184 0.86% 3,061,600
2021-12-21 2021-12-17 1.184 2,935,637 +26,748 0.88% 3,476,880
2021-11-23 2021-11-19 1.125 2,908,889 -6,687 0.87% 3,271,200
2021-11-19 2021-11-17 1.324 2,915,576 +228,673 0.87% 3,860,548
2021-11-12 2021-11-10 1.272 2,686,903 +30,813 0.87% 3,418,240
2021-11-08 2021-11-04 1.233 2,656,090 -107,846 0.86% 3,275,600
2021-10-29 2021-10-27 1.324 2,763,936 -144,822 0.90% 3,659,760
2021-10-18 2021-10-12 1.168 2,908,758 -61,626 0.94% 3,398,400
2021-10-07 2021-10-05 1.233 2,970,384 -12,325 0.96% 3,663,200
2021-09-20 2021-09-16 1.064 2,982,709 -77,033 0.97% 3,175,040
2021-08-26 2021-08-24 1.039 3,059,742 -1,090,784 0.99% 3,177,600
2021-08-25 2021-08-23 1.039 4,150,526 -12,325 1.35% 4,310,400
2021-08-12 2021-08-10 1.090 4,162,851 +73,951 1.35% 4,539,360
2021-08-11 2021-08-09 1.090 4,088,900 -46,220 1.33% 4,458,720
2021-08-10 2021-08-06 1.090 4,135,120 +15,407 1.34% 4,509,120
2021-08-09 2021-08-05 1.064 4,119,713 +95,521 1.34% 4,385,360
2021-08-06 2021-08-04 1.103 4,024,192 +30,813 1.31% 4,440,400
2021-07-22 2021-07-20 1.233 3,993,379 +1,155,491 1.30% 4,924,800
2021-07-21 2021-07-19 1.233 2,837,888 -3,081 0.92% 3,499,800
2021-06-18 2021-06-16 1.298 2,840,969 -49,301 0.92% 3,688,000
2021-06-17 2021-06-15 1.246 2,890,270 -12,325 0.94% 3,601,920
2021-06-11 2021-06-09 1.259 2,902,595 -12,325 0.94% 3,654,960
2021-06-08 2021-06-04 1.246 2,914,920 -18,488 0.95% 3,632,640
2021-06-04 2021-06-02 1.207 2,933,408 +6,162 0.95% 3,541,440
2021-05-26 2021-05-24 1.246 2,927,246 +12,326 0.95% 3,648,000
2021-05-14 2021-05-12 1.207 2,914,920 +18,487 0.95% 3,519,120
2021-05-13 2021-05-11 1.207 2,896,433 +33,895 0.94% 3,496,801
2021-05-12 2021-05-10 1.424 2,862,538 -15,407 0.93% 4,076,012
2021-05-11 2021-05-07 1.494 2,877,945 +236,468 0.93% 4,300,819
2021-05-05 2021-05-03 1.438 2,641,477 -2,837 0.93% 3,798,480
2021-05-04 2021-04-30 1.438 2,644,314 +5,674 0.93% 3,802,560
2021-05-03 2021-04-29 1.438 2,638,640 -31,209 0.93% 3,794,400
2021-04-27 2021-04-23 1.297 2,669,849 -158,886 0.94% 3,462,880
2021-04-13 2021-04-09 1.410 2,828,735 -17,024 1.00% 3,988,000
2021-04-09 2021-04-07 1.438 2,845,759 +2,838 1.00% 4,092,240
2021-03-25 2021-03-23 1.368 2,842,921 -5,675 1.00% 3,887,759
2021-03-24 2021-03-22 1.382 2,848,596 -17,023 1.00% 3,935,680
2021-03-23 2021-03-19 1.353 2,865,619 -11,349 1.01% 3,878,399
2021-03-19 2021-03-17 1.311 2,876,968 +11,349 1.01% 3,772,079
2021-03-11 2021-03-09 1.353 2,865,619 +2,837 1.01% 3,878,399
2021-03-01 2021-02-25 1.325 2,862,782 -5,675 1.01% 3,793,840
2021-02-22 2021-02-18 1.311 2,868,457 -42,558 1.01% 3,760,920
2021-02-17 2021-02-11 1.353 2,911,015 -11,349 1.03% 3,939,840
2021-02-10 2021-02-08 1.283 2,922,364 -2,838 1.03% 3,749,200
2021-01-29 2021-01-27 1.325 2,925,202 +5,675 1.03% 3,876,561
2021-01-21 2021-01-19 1.311 2,919,527 -36,884 1.03% 3,827,880
2021-01-19 2021-01-15 1.297 2,956,411 +8,511 1.04% 3,834,560
2021-01-11 2021-01-07 1.283 2,947,900 -17,023 1.04% 3,781,961
2021-01-08 2021-01-06 1.297 2,964,923 -19,861 1.04% 3,845,600
2021-01-05 2020-12-31 1.269 2,984,784 +11,349 1.05% 3,787,200
2020-12-10 2020-12-08 1.339 2,973,435 -2,837 1.05% 3,982,400
2020-12-09 2020-12-07 1.339 2,976,272 -53,908 1.05% 3,986,200
2020-12-03 2020-12-01 1.311 3,030,180 +8,512 1.07% 3,972,960
2020-12-02 2020-11-30 1.311 3,021,668 -42,559 1.07% 3,961,800
2020-11-26 2020-11-24 1.339 3,064,227 -11,349 1.08% 4,104,000
2020-11-25 2020-11-23 1.325 3,075,576 +14,187 1.08% 4,075,840
2020-11-23 2020-11-19 1.297 3,061,389 -8,512 1.08% 3,970,719
2020-11-12 2020-11-10 1.255 3,069,901 -14,186 1.08% 3,851,920
2020-11-11 2020-11-09 1.269 3,084,087 +22,698 1.09% 3,913,199
2020-11-06 2020-11-04 1.255 3,061,389 -2,838 1.08% 3,841,239
2020-11-02 2020-10-29 1.212 3,064,227 +2,838 1.08% 3,715,200
2020-10-20 2020-10-16 1.241 3,061,389 -8,512 1.08% 3,798,079
2020-10-19 2020-10-15 1.241 3,069,901 +17,023 1.08% 3,808,640
2020-09-23 2020-09-21 1.198 3,052,878 -28,372 1.08% 3,658,400
2020-09-03 2020-09-01 1.212 3,081,250 +42,559 1.09% 3,735,840
2020-09-02 2020-08-31 1.241 3,038,691 +127,676 1.07% 3,769,919
2020-09-01 2020-08-28 1.241 2,911,015 +2,837 1.03% 3,611,520
2020-08-28 2020-08-26 1.269 2,908,178 +51,070 1.02% 3,690,000
2020-08-27 2020-08-25 1.156 2,857,108 +238,329 1.01% 3,302,960
2020-08-26 2020-08-24 1.227 2,618,779 +139,025 0.92% 3,212,040
2020-08-19 2020-08-17 1.114 2,479,754 +156,049 0.87% 2,761,840
2020-08-18 2020-08-14 1.128 2,323,705 +19,860 0.82% 2,620,800
2020-08-14 2020-08-12 1.100 2,303,845 +2,838 0.81% 2,533,441
2020-08-13 2020-08-11 1.198 2,301,007 -2,838 0.81% 2,757,400
2020-08-11 2020-08-07 1.212 2,303,845 -11,349 0.81% 2,793,281
2020-08-10 2020-08-06 1.128 2,315,194 -8,511 0.82% 2,611,201
2020-07-13 2020-07-09 1.156 2,323,705 -19,861 0.82% 2,686,320
2020-06-19 2020-06-17 1.198 2,343,566 +8,512 0.83% 2,808,400
2020-06-08 2020-06-04 1.184 2,335,054 +42,558 0.82% 2,765,280
2020-06-05 2020-06-03 1.156 2,292,496 +2,838 0.81% 2,650,241
2020-05-25 2020-05-21 1.142 2,289,658 -93,629 0.81% 2,614,680
2020-05-13 2020-05-11 1.184 2,383,287 +5,674 0.84% 2,822,399
2020-05-11 2020-05-07 1.329 2,377,613 +158,508 0.84% 3,160,457
2020-05-05 2020-04-29 1.359 2,219,105 +7,944 0.84% 3,016,799
2020-03-27 2020-03-25 1.329 2,211,161 +39,721 0.83% 2,939,200
2020-03-24 2020-03-20 1.314 2,171,440 +79,443 0.82% 2,853,600
2020-03-23 2020-03-19 1.299 2,091,997 +39,722 0.79% 2,717,600
2020-03-19 2020-03-17 1.329 2,052,275 +10,592 0.77% 2,728,000
2020-03-16 2020-03-12 1.329 2,041,683 +5,296 0.77% 2,713,920
2020-03-13 2020-03-11 1.329 2,036,387 +76,795 0.77% 2,706,880
2020-03-09 2020-03-05 1.359 1,959,592 -7,944 0.74% 2,664,000
2020-03-04 2020-03-02 1.359 1,967,536 +2,648 0.74% 2,674,800
2020-03-02 2020-02-27 1.375 1,964,888 -5,296 0.74% 2,700,880
2020-02-24 2020-02-20 1.359 1,970,184 +5,296 0.74% 2,678,400
2020-02-14 2020-02-12 1.375 1,964,888 +66,202 0.74% 2,700,880
2020-02-13 2020-02-11 1.359 1,898,686 +66,203 0.72% 2,581,200
2020-02-12 2020-02-10 1.375 1,832,483 +18,536 0.69% 2,518,880
2020-01-30 2020-01-24 1.450 1,813,947 -5,296 0.69% 2,630,401
2020-01-29 2020-01-22 1.495 1,819,243 +66,203 0.69% 2,720,520
2020-01-22 2020-01-20 1.511 1,753,040 +132,405 0.66% 2,648,000
2020-01-21 2020-01-17 1.511 1,620,635 +132,404 0.61% 2,447,999
2020-01-06 2020-01-02 1.405 1,488,231 +66,203 0.56% 2,090,641
2020-01-02 2019-12-27 1.435 1,422,028 +10,592 0.54% 2,040,600
2019-12-30 2019-12-24 1.435 1,411,436 +34,425 0.53% 2,025,400
2019-12-19 2019-12-17 1.541 1,377,011 +31,778 0.52% 2,121,601
2019-12-06 2019-12-04 1.405 1,345,233 +26,481 0.51% 1,889,760
2019-12-03 2019-11-29 1.435 1,318,752 +52,962 0.50% 1,892,399
2019-11-28 2019-11-26 1.435 1,265,790 +113,868 0.48% 1,816,399
2019-11-27 2019-11-25 1.465 1,151,922 +105,924 0.43% 1,687,800
2019-11-08 2019-11-06 1.435 1,045,998 +66,202 0.39% 1,500,999
2019-11-01 2019-10-30 1.480 979,796 +13,241 0.37% 1,450,400
2019-10-30 2019-10-28 1.511 966,555 +26,481 0.36% 1,459,999
2019-10-22 2019-10-18 1.495 940,074 +10,592 0.35% 1,405,799
2019-10-15 2019-10-11 1.435 929,482 +66,202 0.35% 1,333,800
2019-09-25 2019-09-23 1.480 863,280 -15,888 0.33% 1,277,920
2019-09-19 2019-09-17 1.511 879,168 +26,481 0.33% 1,328,000
2019-09-18 2019-09-16 1.571 852,687 +66,202 0.32% 1,339,520
2019-09-16 2019-09-12 1.556 786,485 +2,648 0.30% 1,223,640
2019-09-13 2019-09-11 1.541 783,837 -34,425 0.30% 1,207,680
2019-08-27 2019-08-23 1.480 818,262 +2,648 0.31% 1,211,280
2019-08-14 2019-08-12 1.586 815,614 +2,648 0.31% 1,293,600
2019-07-16 2019-07-12 1.495 812,966 +26,481 0.31% 1,215,720
2019-06-06 2019-06-04 1.646 786,485 +29,129 0.30% 1,294,920
2019-06-04 2019-05-31 1.616 757,356 +66,203 0.29% 1,224,080
2019-05-08 2019-05-06 1.662 691,153 -15,889 0.26% 1,148,399
2019-04-29 2019-04-25 1.511 707,042 +2,648 0.27% 1,068,000
2019-03-05 2019-03-01 1.662 704,394 -5,296 0.27% 1,170,400
2019-02-28 2019-02-26 1.616 709,690 +5,296 0.27% 1,147,040
2019-02-27 2019-02-25 1.662 704,394 -7,944 0.27% 1,170,400
2019-02-25 2019-02-21 1.586 712,338 +21,185 0.27% 1,129,800
2018-12-19 2018-12-17 1.495 691,153 -21,185 0.26% 1,033,559
2018-09-27 2018-09-24 1.480 712,338 -7,944 0.27% 1,054,480
2018-09-24 2018-09-20 1.450 720,282 -100,628 0.27% 1,044,479
2018-09-21 2018-09-19 1.480 820,910 -50,314 0.31% 1,215,200
2018-09-20 2018-09-18 1.480 871,224 -21,185 0.33% 1,289,680
2018-09-19 2018-09-17 1.480 892,409 -90,035 0.34% 1,321,040
2018-09-14 2018-09-12 1.465 982,444 -68,851 0.37% 1,439,480
2018-09-11 2018-09-07 1.511 1,051,295 -52,962 0.40% 1,588,001
2018-09-10 2018-09-06 1.511 1,104,257 +15,889 0.42% 1,668,001
2018-07-27 2018-07-25 1.662 1,088,368 -31,777 0.41% 1,808,400
2018-07-19 2018-07-17 1.646 1,120,145 -10,592 0.42% 1,844,280
2018-07-16 2018-07-12 1.798 1,130,737 -42,370 0.43% 2,032,519
2018-07-13 2018-07-11 1.813 1,173,107 +333,660 0.44% 2,126,400
2018-07-12 2018-07-10 1.631 839,447 -39,721 0.32% 1,369,440
2018-07-11 2018-07-09 1.450 879,168 -26,481 0.33% 1,274,880
2018-07-04 2018-06-29 1.495 905,649 -198,608 0.34% 1,354,320
2018-07-03 2018-06-28 1.420 1,104,257 -5,296 0.42% 1,567,921
2018-06-26 2018-06-22 1.420 1,109,553 -7,944 0.42% 1,575,440
2018-06-20 2018-06-15 1.420 1,117,497 -7,944 0.42% 1,586,720
2018-06-19 2018-06-14 1.465 1,125,441 -76,795 0.42% 1,649,000
2018-06-15 2018-06-13 1.420 1,202,236 -10,592 0.45% 1,707,040
2018-06-14 2018-06-12 1.420 1,212,828 -10,593 0.46% 1,722,079
2018-06-13 2018-06-11 1.375 1,223,421 -42,369 0.46% 1,681,680
2018-06-12 2018-06-08 1.359 1,265,790 +21,184 0.48% 1,720,799
2018-06-05 2018-06-01 1.344 1,244,606 -31,777 0.47% 1,673,200
2018-05-21 2018-05-17 1.391 1,276,383 +43,024 0.48% 1,775,778
2018-05-18 2018-05-16 1.376 1,233,359 -130,500 0.48% 1,696,640
2018-05-16 2018-05-14 1.407 1,363,859 +2,559 0.53% 1,918,800
2018-05-04 2018-05-02 1.407 1,361,300 -2,559 0.53% 1,915,199
2018-04-27 2018-04-25 1.407 1,363,859 -12,794 0.53% 1,918,800
2018-03-28 2018-03-26 1.391 1,376,653 -25,589 0.54% 1,915,279
2018-03-23 2018-03-21 1.469 1,402,242 +84,442 0.55% 2,060,480
2018-03-16 2018-03-14 1.454 1,317,800 +51,176 0.51% 1,915,800
2018-03-14 2018-03-12 1.423 1,266,624 +51,177 0.50% 1,801,801
2018-03-07 2018-03-05 1.438 1,215,447 -43,500 0.48% 1,748,000
2018-03-06 2018-03-02 1.407 1,258,947 -2,559 0.49% 1,771,200
2018-03-05 2018-03-01 1.407 1,261,506 +43,500 0.49% 1,774,800
2018-02-28 2018-02-26 1.516 1,218,006 -63,971 0.48% 1,846,880
2018-02-27 2018-02-23 1.485 1,281,977 -2,558 0.50% 1,903,801
2018-02-26 2018-02-22 1.407 1,284,535 -66,530 0.50% 1,807,199
2018-02-22 2018-02-20 1.407 1,351,065 -2,559 0.53% 1,900,800
2018-02-21 2018-02-15 1.423 1,353,624 -33,265 0.53% 1,925,560
2018-02-20 2018-02-13 1.407 1,386,889 -5,117 0.54% 1,951,200
2018-02-14 2018-02-12 1.407 1,392,006 -7,677 0.54% 1,958,399
2018-02-13 2018-02-09 1.391 1,399,683 -5,118 0.55% 1,947,320
2018-02-12 2018-02-08 1.407 1,404,801 -5,117 0.55% 1,976,400
2018-02-09 2018-02-07 1.407 1,409,918 -66,530 0.55% 1,983,600
2018-02-08 2018-02-06 1.423 1,476,448 -5,118 0.58% 2,100,280
2018-02-07 2018-02-05 1.423 1,481,566 -12,794 0.58% 2,107,560
2018-02-05 2018-02-01 1.407 1,494,360 -102,353 0.58% 2,102,400
2018-01-31 2018-01-29 1.329 1,596,713 -99,795 0.62% 2,121,600
2018-01-29 2018-01-25 1.297 1,696,508 -28,147 0.66% 2,201,160
2018-01-26 2018-01-24 1.297 1,724,655 -122,824 0.67% 2,237,680
2018-01-24 2018-01-22 1.297 1,847,479 -63,971 0.72% 2,397,040
2018-01-23 2018-01-19 1.282 1,911,450 +25,588 0.75% 2,450,160
2018-01-22 2018-01-18 1.297 1,885,862 -53,735 0.74% 2,446,840
2018-01-19 2018-01-17 1.297 1,939,597 -79,324 0.76% 2,516,560
2018-01-17 2018-01-15 1.329 2,018,921 +87,000 0.79% 2,682,600
2018-01-11 2018-01-09 1.313 1,931,921 -63,971 0.76% 2,536,800
2018-01-10 2018-01-08 1.329 1,995,892 -63,971 0.78% 2,652,000
2018-01-03 2017-12-29 1.344 2,059,863 +12,795 0.81% 2,769,201
2017-12-20 2017-12-18 1.376 2,047,068 -5,118 0.80% 2,816,000
2017-12-11 2017-12-07 1.329 2,052,186 +12,794 0.80% 2,726,800
2017-11-24 2017-11-22 1.329 2,039,392 +110,030 0.80% 2,709,800
2017-11-20 2017-11-16 1.344 1,929,362 +12,794 0.75% 2,593,760
2017-11-17 2017-11-15 1.344 1,916,568 +17,912 0.75% 2,576,560
2017-11-03 2017-11-01 1.344 1,898,656 -2,559 0.74% 2,552,480
2017-11-01 2017-10-30 1.344 1,901,215 -20,470 0.74% 2,555,920
2017-10-31 2017-10-27 1.344 1,921,685 -7,677 0.75% 2,583,439
2017-10-24 2017-10-20 1.376 1,929,362 -7,676 0.75% 2,654,080
2017-10-16 2017-10-12 1.376 1,937,038 +12,794 0.76% 2,664,639
2017-10-11 2017-10-09 1.407 1,924,244 -30,706 0.75% 2,707,200
2017-10-10 2017-10-06 1.391 1,954,950 -473,385 0.76% 2,719,840
2017-09-28 2017-09-26 1.391 2,428,335 +63,971 0.95% 3,378,440
2017-09-25 2017-09-21 1.376 2,364,364 -46,059 0.92% 3,252,480
2017-09-21 2017-09-19 1.376 2,410,423 -120,265 0.94% 3,315,840
2017-09-20 2017-09-18 1.391 2,530,688 -20,471 0.99% 3,520,840
2017-09-19 2017-09-15 1.407 2,551,159 -30,706 1.00% 3,589,200
2017-09-18 2017-09-14 1.407 2,581,865 +12,794 1.01% 3,632,400
2017-09-15 2017-09-13 1.407 2,569,071 -214,942 1.00% 3,614,400
2017-09-14 2017-09-12 1.376 2,784,013 -115,148 1.09% 3,829,760
2017-09-12 2017-09-08 1.344 2,899,161 -133,059 1.13% 3,897,521
2017-09-08 2017-09-06 1.329 3,032,220 -5,118 1.18% 4,029,000
2017-09-07 2017-09-05 1.360 3,037,338 +43,501 1.19% 4,130,760
2017-09-06 2017-09-04 1.329 2,993,837 -63,971 1.17% 3,977,999
2017-09-05 2017-09-01 1.329 3,057,808 +2,558 1.19% 4,063,000
2017-09-04 2017-08-31 1.329 3,055,250 +153,531 1.19% 4,059,601
2017-09-01 2017-08-30 1.329 2,901,719 +135,618 1.13% 3,855,599
2017-08-30 2017-08-28 1.344 2,766,101 -46,059 1.08% 3,718,640
2017-08-29 2017-08-25 1.329 2,812,160 -7,677 1.10% 3,736,600
2017-08-25 2017-08-22 1.360 2,819,837 +33,265 1.10% 3,834,960
2017-08-22 2017-08-18 1.344 2,786,572 +5,118 1.09% 3,746,160
2017-08-21 2017-08-17 1.360 2,781,454 +23,029 1.09% 3,782,760
2017-08-18 2017-08-16 1.344 2,758,425 -20,470 1.08% 3,708,321
2017-08-17 2017-08-15 1.376 2,778,895 -30,706 1.09% 3,822,720
2017-08-16 2017-08-14 1.360 2,809,601 -383,826 1.10% 3,821,040
2017-08-15 2017-08-11 1.391 3,193,427 -2,558 1.25% 4,442,881
2017-08-14 2017-08-10 1.407 3,195,985 -25,589 1.25% 4,496,399
2017-08-11 2017-08-09 1.360 3,221,574 -12,794 1.26% 4,381,320
2017-08-10 2017-08-08 1.516 3,234,368 +89,559 1.26% 4,904,320
2017-08-09 2017-08-07 1.391 3,144,809 -10,235 1.23% 4,375,240
2017-08-08 2017-08-04 1.391 3,155,044 -186,795 1.23% 4,389,480
2017-08-07 2017-08-03 1.391 3,341,839 -28,147 1.31% 4,649,360
2017-08-04 2017-08-02 1.376 3,369,986 -46,059 1.32% 4,635,840
2017-08-03 2017-08-01 1.485 3,416,045 -12,794 1.33% 5,073,000
2017-08-02 2017-07-31 1.485 3,428,839 -79,324 1.34% 5,091,999
2017-08-01 2017-07-28 1.376 3,508,163 -17,912 1.37% 4,825,919
2017-07-28 2017-07-26 1.297 3,526,075 +130,500 1.38% 4,574,960
2017-07-27 2017-07-25 1.313 3,395,575 -38,382 1.33% 4,458,720
2017-07-26 2017-07-24 1.297 3,433,957 -25,589 1.34% 4,455,440
2017-07-25 2017-07-21 1.282 3,459,546 -74,206 1.35% 4,434,561
2017-07-21 2017-07-19 1.297 3,533,752 -23,029 1.38% 4,584,920
2017-07-20 2017-07-18 1.344 3,556,781 -235,413 1.39% 4,781,600
2017-07-19 2017-07-17 1.266 3,792,194 +486,179 1.48% 4,801,680
2017-07-18 2017-07-14 1.297 3,306,015 +245,648 1.29% 4,289,439
2017-07-17 2017-07-13 1.266 3,060,367 -798,357 1.20% 3,875,040
2017-07-14 2017-07-12 1.376 3,858,724 1.51% 5,308,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top