History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-03-06 2025-03-04 0.690 0 +0
2025-03-05 2025-03-03 0.690 0 +0
2025-03-04 2025-02-28 0.690 0 +0
2025-03-03 2025-02-27 0.690 0 +0
2025-02-28 2025-02-26 0.690 0 +0
2025-02-27 2025-02-25 0.690 0 +0
2025-02-26 2025-02-24 0.690 0 +0
2025-02-25 2025-02-21 0.690 0 +0
2025-02-24 2025-02-20 0.690 0 +0
2025-02-21 2025-02-19 0.680 0 +0
2025-02-20 2025-02-18 0.680 0 +0
2025-02-19 2025-02-17 0.690 0 +0
2025-02-18 2025-02-14 0.670 0 +0
2025-02-17 2025-02-13 0.670 0 +0
2025-02-14 2025-02-12 0.670 0 +0
2025-02-13 2025-02-11 0.670 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.670 0 +0
2025-02-07 2025-02-05 0.670 0 +0
2025-02-06 2025-02-04 0.670 0 +0
2025-02-05 2025-02-03 0.670 0 +0
2025-02-04 2025-01-28 0.670 0 +0
2025-02-03 2025-01-24 0.670 0 +0
2025-01-27 2025-01-23 0.670 0 +0
2025-01-24 2025-01-22 0.670 0 +0
2025-01-23 2025-01-21 0.670 0 +0
2025-01-22 2025-01-20 0.670 0 +0
2025-01-21 2025-01-17 0.670 0 +0
2025-01-20 2025-01-16 0.670 0 +0
2025-01-17 2025-01-15 0.660 0 +0
2025-01-16 2025-01-14 0.660 0 +0
2025-01-15 2025-01-13 0.660 0 +0
2025-01-14 2025-01-10 0.660 0 +0
2025-01-13 2025-01-09 0.660 0 +0
2025-01-10 2025-01-08 0.660 0 +0
2025-01-09 2025-01-07 0.660 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.660 0 +0
2025-01-06 2025-01-02 0.660 0 +0
2025-01-03 2024-12-31 0.660 0 +0
2025-01-02 2024-12-27 0.660 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.660 0 +0
2024-12-23 2024-12-19 0.660 0 +0
2024-12-20 2024-12-18 0.660 0 +0
2024-12-19 2024-12-17 0.660 0 +0
2024-12-18 2024-12-16 0.660 0 +0
2024-12-17 2024-12-13 0.660 0 +0
2024-12-16 2024-12-12 0.660 0 +0
2024-12-13 2024-12-11 0.660 0 +0
2024-12-12 2024-12-10 0.660 0 +0
2024-12-11 2024-12-09 0.660 0 +0
2024-12-10 2024-12-06 0.660 0 +0
2024-12-09 2024-12-05 0.660 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.660 0 +0
2024-12-04 2024-12-02 0.660 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.660 0 +0
2024-11-29 2024-11-27 0.660 0 +0
2024-11-28 2024-11-26 0.660 0 +0
2024-11-27 2024-11-25 0.660 0 +0
2024-11-26 2024-11-22 0.660 0 +0
2024-11-25 2024-11-21 0.660 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.680 0 +0
2024-11-20 2024-11-18 0.680 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.680 0 +0
2024-11-14 2024-11-12 0.680 0 +0
2024-11-13 2024-11-11 0.670 0 +0
2024-11-12 2024-11-08 0.670 0 +0
2024-11-11 2024-11-07 0.680 0 +0
2024-11-08 2024-11-06 0.640 0 +0
2024-11-07 2024-11-05 0.610 0 +0
2024-11-06 2024-11-04 0.610 0 +0
2024-11-05 2024-11-01 0.610 0 +0
2024-11-04 2024-10-31 0.610 0 +0
2024-11-01 2024-10-30 0.610 0 +0
2024-10-31 2024-10-29 0.610 0 +0
2024-10-30 2024-10-28 0.610 0 +0
2024-10-29 2024-10-25 0.610 0 +0
2024-10-28 2024-10-24 0.610 0 +0
2024-10-25 2024-10-23 0.610 0 +0
2024-10-24 2024-10-22 0.610 0 +0
2024-10-23 2024-10-21 0.610 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.600 0 +0
2024-10-17 2024-10-15 0.600 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.600 0 +0
2024-10-14 2024-10-09 0.600 0 +0
2024-10-10 2024-10-08 0.600 0 +0
2024-10-09 2024-10-07 0.600 0 +0
2024-10-08 2024-10-04 0.600 0 +0
2024-10-07 2024-10-03 0.610 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.610 0 +0
2024-10-02 2024-09-27 0.610 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.610 0 +0
2024-09-25 2024-09-23 0.610 0 +0
2024-09-24 2024-09-20 0.610 0 +0
2024-09-23 2024-09-19 0.610 0 +0
2024-09-20 2024-09-17 0.590 0 +0
2024-09-19 2024-09-16 0.590 0 +0
2024-09-17 2024-09-13 0.590 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.590 0 +0
2024-09-10 2024-09-05 0.590 0 +0
2024-09-09 2024-09-04 0.590 0 +0
2024-09-05 2024-09-03 0.550 0 +0
2024-09-04 2024-09-02 0.550 0 +0
2024-09-03 2024-08-30 0.590 0 +0
2024-09-02 2024-08-29 0.580 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.580 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.580 0 +0
2024-08-26 2024-08-22 0.580 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.580 0 +0
2024-08-21 2024-08-19 0.560 0 +0
2024-08-20 2024-08-16 0.560 0 +0
2024-08-19 2024-08-15 0.560 0 +0
2024-08-16 2024-08-14 0.560 0 +0
2024-08-15 2024-08-13 0.550 0 +0
2024-08-14 2024-08-12 0.550 0 +0
2024-08-13 2024-08-09 0.550 0 +0
2024-08-12 2024-08-08 0.550 0 +0
2024-08-09 2024-08-07 0.540 0 +0
2024-08-08 2024-08-06 0.540 0 +0
2024-08-07 2024-08-05 0.540 0 +0
2024-08-06 2024-08-02 0.540 0 +0
2024-08-05 2024-08-01 0.600 0 +0
2024-08-02 2024-07-31 0.540 0 +0
2024-08-01 2024-07-30 0.540 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.540 0 +0
2024-07-29 2024-07-25 0.540 0 +0
2024-07-26 2024-07-24 0.540 0 +0
2024-07-25 2024-07-23 0.540 0 +0
2024-07-24 2024-07-22 0.530 0 +0
2024-07-23 2024-07-19 0.540 0 +0
2024-07-22 2024-07-18 0.560 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.560 0 +0
2024-07-12 2024-07-10 0.560 0 +0
2024-07-11 2024-07-09 0.560 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.560 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.600 0 +0
2024-07-04 2024-07-02 0.630 0 +0
2024-07-03 2024-06-28 0.630 0 +0
2024-07-02 2024-06-27 0.630 0 +0
2024-06-28 2024-06-26 0.630 0 +0
2024-06-27 2024-06-25 0.630 0 +0
2024-06-26 2024-06-24 0.630 0 +0
2024-06-25 2024-06-21 0.630 0 +0
2024-06-24 2024-06-20 0.630 0 +0
2024-06-21 2024-06-19 0.630 0 +0
2024-06-20 2024-06-18 0.650 0 +0
2024-06-19 2024-06-17 0.650 0 +0
2024-06-18 2024-06-14 0.650 0 +0
2024-06-17 2024-06-13 0.650 0 +0
2024-06-14 2024-06-12 0.650 0 +0
2024-06-13 2024-06-11 0.650 0 +0
2024-06-12 2024-06-07 0.660 0 +0
2024-06-11 2024-06-06 0.660 0 +0
2024-06-07 2024-06-05 0.660 0 +0
2024-06-06 2024-06-04 0.660 0 +0
2024-06-05 2024-06-03 0.710 0 +0
2024-06-04 2024-05-31 0.710 0 +0
2024-06-03 2024-05-30 0.710 0 +0
2024-05-31 2024-05-29 0.710 0 +0
2024-05-30 2024-05-28 0.710 0 +0
2024-05-29 2024-05-27 0.710 0 +0
2024-05-28 2024-05-24 0.700 0 +0
2024-05-27 2024-05-23 0.700 0 +0
2024-05-24 2024-05-22 0.700 0 +0
2024-05-23 2024-05-21 0.700 0 +0
2024-05-22 2024-05-20 0.700 0 +0
2024-05-21 2024-05-17 0.700 0 +0
2024-05-20 2024-05-16 0.762 0 +0
2024-05-17 2024-05-14 0.762 0 +0
2024-05-16 2024-05-13 0.762 0 +0
2024-05-14 2024-05-10 0.741 0 +0
2024-05-13 2024-05-09 0.741 0 +0
2024-05-10 2024-05-08 0.741 0 +0
2024-05-09 2024-05-07 0.741 0 +0
2024-05-08 2024-05-06 0.741 0 +0
2024-05-07 2024-05-03 0.741 0 +0
2024-05-06 2024-05-02 0.720 0 +0
2024-05-03 2024-04-30 0.699 0 +0
2024-05-02 2024-04-29 0.709 0 +0
2024-04-30 2024-04-26 0.699 0 +0
2024-04-29 2024-04-25 0.699 0 +0
2024-04-26 2024-04-24 0.699 0 +0
2024-04-25 2024-04-23 0.699 0 +0
2024-04-24 2024-04-22 0.699 0 +0
2024-04-23 2024-04-19 0.709 0 +0
2024-04-22 2024-04-18 0.709 0 +0
2024-04-19 2024-04-17 0.720 0 +0
2024-04-18 2024-04-16 0.688 0 +0
2024-04-17 2024-04-15 0.688 0 +0
2024-04-16 2024-04-12 0.678 0 +0
2024-04-15 2024-04-11 0.678 0 +0
2024-04-12 2024-04-10 0.678 0 +0
2024-04-11 2024-04-09 0.678 0 +0
2024-04-10 2024-04-08 0.678 0 +0
2024-04-09 2024-04-05 0.678 0 +0
2024-04-08 2024-04-03 0.678 0 +0
2024-04-05 2024-04-02 0.678 0 +0
2024-04-03 2024-03-28 0.688 0 +0
2024-04-02 2024-03-27 0.688 0 +0
2024-03-28 2024-03-26 0.667 0 +0
2024-03-27 2024-03-25 0.678 0 +0
2024-03-26 2024-03-22 0.678 0 +0
2024-03-25 2024-03-21 0.656 0 +0
2024-03-22 2024-03-20 0.688 0 +0
2024-03-21 2024-03-19 0.688 0 +0
2024-03-20 2024-03-18 0.720 0 +0
2024-03-19 2024-03-15 0.731 0 +0
2024-03-18 2024-03-14 0.709 0 +0
2024-03-15 2024-03-13 0.709 0 +0
2024-03-14 2024-03-12 0.667 0 +0
2024-03-13 2024-03-11 0.646 0 +0
2024-03-12 2024-03-08 0.646 0 +0
2024-03-11 2024-03-07 0.646 0 +0
2024-03-08 2024-03-06 0.646 0 +0
2024-03-07 2024-03-05 0.646 0 +0
2024-03-06 2024-03-04 0.656 0 +0
2024-03-05 2024-03-01 0.656 0 +0
2024-03-04 2024-02-29 0.646 0 +0
2024-03-01 2024-02-28 0.646 0 +0
2024-02-29 2024-02-27 0.646 0 +0
2024-02-28 2024-02-26 0.646 0 +0
2024-02-27 2024-02-23 0.646 0 +0
2024-02-26 2024-02-22 0.635 0 +0
2024-02-23 2024-02-21 0.656 0 +0
2024-02-22 2024-02-20 0.656 0 +0
2024-02-21 2024-02-19 0.656 0 +0
2024-02-20 2024-02-16 0.656 0 +0
2024-02-19 2024-02-15 0.656 0 +0
2024-02-16 2024-02-14 0.656 0 +0
2024-02-15 2024-02-09 0.667 0 +0
2024-02-14 2024-02-07 0.667 0 +0
2024-02-08 2024-02-06 0.667 0 +0
2024-02-07 2024-02-05 0.667 0 +0
2024-02-06 2024-02-02 0.667 0 +0
2024-02-05 2024-02-01 0.667 0 +0
2024-02-02 2024-01-31 0.667 0 +0
2024-02-01 2024-01-30 0.667 0 +0
2024-01-31 2024-01-29 0.667 0 +0
2024-01-30 2024-01-26 0.667 0 +0
2024-01-29 2024-01-25 0.667 0 +0
2024-01-26 2024-01-24 0.667 0 +0
2024-01-25 2024-01-23 0.667 0 +0
2024-01-24 2024-01-22 0.667 0 +0
2024-01-23 2024-01-19 0.667 0 +0
2024-01-22 2024-01-18 0.667 0 +0
2024-01-19 2024-01-17 0.667 0 +0
2024-01-18 2024-01-16 0.646 0 +0
2024-01-17 2024-01-15 0.731 0 +0
2024-01-16 2024-01-12 0.741 0 +0
2024-01-15 2024-01-11 0.741 0 +0
2024-01-12 2024-01-10 0.762 0 +0
2024-01-11 2024-01-09 0.762 0 +0
2024-01-10 2024-01-08 0.741 0 +0
2024-01-09 2024-01-05 0.752 0 +0
2024-01-08 2024-01-04 0.773 0 +0
2024-01-05 2024-01-03 0.773 0 +0
2024-01-04 2024-01-02 0.741 0 +0
2024-01-03 2023-12-29 0.656 0 +0
2024-01-02 2023-12-28 0.667 0 +0
2023-12-29 2023-12-27 0.667 0 +0
2023-12-28 2023-12-22 0.688 0 +0
2023-12-27 2023-12-21 0.688 0 +0
2023-12-22 2023-12-20 0.688 0 +0
2023-12-21 2023-12-19 0.688 0 +0
2023-12-20 2023-12-18 0.688 0 +0
2023-12-19 2023-12-15 0.699 0 +0
2023-12-18 2023-12-14 0.699 0 +0
2023-12-15 2023-12-13 0.699 0 +0
2023-12-14 2023-12-12 0.699 0 +0
2023-12-13 2023-12-11 0.699 0 +0
2023-12-12 2023-12-08 0.699 0 +0
2023-12-11 2023-12-07 0.741 0 +0
2023-12-08 2023-12-06 0.741 0 +0
2023-12-07 2023-12-05 0.741 0 +0
2023-12-06 2023-12-04 0.741 0 +0
2023-12-05 2023-12-01 0.741 0 +0
2023-12-04 2023-11-30 0.741 0 +0
2023-12-01 2023-11-29 0.741 0 +0
2023-11-30 2023-11-28 0.741 0 +0
2023-11-29 2023-11-27 0.741 0 +0
2023-11-28 2023-11-24 0.741 0 +0
2023-11-27 2023-11-23 0.741 0 +0
2023-11-24 2023-11-22 0.731 0 +0
2023-11-23 2023-11-21 0.731 0 +0
2023-11-22 2023-11-20 0.731 0 +0
2023-11-21 2023-11-17 0.731 0 +0
2023-11-20 2023-11-16 0.794 0 +0
2023-11-17 2023-11-15 0.794 0 +0
2023-11-16 2023-11-14 0.794 0 +0
2023-11-15 2023-11-13 0.794 0 +0
2023-11-14 2023-11-10 0.826 0 +0
2023-11-13 2023-11-09 0.826 0 +0
2023-11-10 2023-11-08 0.826 0 +0
2023-11-09 2023-11-07 0.826 0 +0
2023-11-08 2023-11-06 0.826 0 +0
2023-11-07 2023-11-03 0.826 0 +0
2023-11-06 2023-11-02 0.826 0 +0
2023-11-03 2023-11-01 0.826 0 +0
2023-11-02 2023-10-31 0.741 0 +0
2023-11-01 2023-10-30 0.741 0 +0
2023-10-31 2023-10-27 0.741 0 +0
2023-10-30 2023-10-26 0.741 0 +0
2023-10-27 2023-10-25 0.741 0 +0
2023-10-26 2023-10-24 0.741 0 +0
2023-10-25 2023-10-20 0.741 0 +0
2023-10-24 2023-10-19 0.741 0 +0
2023-10-20 2023-10-18 0.741 0 +0
2023-10-19 2023-10-17 0.741 0 +0
2023-10-18 2023-10-16 0.741 0 +0
2023-10-17 2023-10-13 0.741 0 +0
2023-10-16 2023-10-12 0.741 0 +0
2023-10-13 2023-10-11 0.741 0 +0
2023-10-12 2023-10-10 0.741 0 +0
2023-10-11 2023-10-09 0.741 0 +0
2023-10-10 2023-10-06 0.752 0 +0
2023-10-09 2023-10-05 0.752 0 +0
2023-10-06 2023-10-04 0.731 0 +0
2023-10-05 2023-10-03 0.720 0 +0
2023-10-04 2023-09-29 0.720 0 +0
2023-10-03 2023-09-28 0.720 0 +0
2023-09-29 2023-09-27 0.720 0 +0
2023-09-28 2023-09-26 0.720 0 +0
2023-09-27 2023-09-25 0.720 0 +0
2023-09-26 2023-09-22 0.699 0 +0
2023-09-25 2023-09-21 0.720 0 +0
2023-09-22 2023-09-20 0.741 0 +0
2023-09-21 2023-09-19 0.741 0 +0
2023-09-20 2023-09-18 0.741 0 +0
2023-09-19 2023-09-15 0.741 0 +0
2023-09-18 2023-09-14 0.741 0 +0
2023-09-15 2023-09-13 0.741 0 +0
2023-09-14 2023-09-12 0.741 0 +0
2023-09-13 2023-09-11 0.741 0 +0
2023-09-12 2023-09-07 0.741 0 +0
2023-09-11 2023-09-06 0.794 0 +0
2023-09-07 2023-09-05 0.794 0 +0
2023-09-06 2023-09-04 0.794 0 +0
2023-09-05 2023-08-31 0.794 0 +0
2023-09-04 2023-08-30 0.794 0 +0
2023-08-31 2023-08-29 0.794 0 +0
2023-08-30 2023-08-28 0.794 0 +0
2023-08-29 2023-08-25 0.794 0 +0
2023-08-28 2023-08-24 0.794 0 +0
2023-08-25 2023-08-23 0.794 0 +0
2023-08-24 2023-08-22 0.794 0 +0
2023-08-23 2023-08-21 0.794 0 +0
2023-08-22 2023-08-18 0.794 0 +0
2023-08-21 2023-08-17 0.794 0 +0
2023-08-18 2023-08-16 0.794 0 +0
2023-08-17 2023-08-15 0.794 0 +0
2023-08-16 2023-08-14 0.794 0 +0
2023-08-15 2023-08-11 0.794 0 +0
2023-08-14 2023-08-10 0.794 0 +0
2023-08-11 2023-08-09 0.794 0 +0
2023-08-10 2023-08-08 0.794 0 +0
2023-08-09 2023-08-07 0.826 0 +0
2023-08-08 2023-08-04 0.826 0 +0
2023-08-07 2023-08-03 0.826 0 +0
2023-08-04 2023-08-02 0.826 0 +0
2023-08-03 2023-08-01 0.826 0 +0
2023-08-02 2023-07-31 0.826 0 +0
2023-08-01 2023-07-28 0.826 0 +0
2023-07-31 2023-07-27 0.826 0 +0
2023-07-28 2023-07-26 0.826 0 +0
2023-07-27 2023-07-25 0.826 0 +0
2023-07-26 2023-07-24 0.826 0 +0
2023-07-25 2023-07-21 0.826 0 +0
2023-07-24 2023-07-20 0.826 0 +0
2023-07-21 2023-07-19 0.826 0 +0
2023-07-20 2023-07-18 0.826 0 +0
2023-07-19 2023-07-14 0.826 0 +0
2023-07-18 2023-07-13 0.826 0 +0
2023-07-14 2023-07-12 0.826 0 +0
2023-07-13 2023-07-11 0.826 0 +0
2023-07-12 2023-07-10 0.847 0 +0
2023-07-11 2023-07-07 0.847 0 +0
2023-07-10 2023-07-06 0.847 0 +0
2023-07-07 2023-07-05 0.826 0 +0
2023-07-06 2023-07-04 0.826 0 +0
2023-07-05 2023-07-03 0.784 0 +0
2023-07-04 2023-06-30 0.784 0 +0
2023-07-03 2023-06-29 0.773 0 +0
2023-06-30 2023-06-28 0.847 0 +0
2023-06-29 2023-06-27 0.836 0 +0
2023-06-28 2023-06-26 0.805 0 +0
2023-06-27 2023-06-23 0.805 0 +0
2023-06-26 2023-06-21 0.815 0 +0
2023-06-23 2023-06-20 0.826 0 +0
2023-06-21 2023-06-19 0.773 0 +0
2023-06-20 2023-06-16 0.773 0 +0
2023-06-19 2023-06-15 0.773 0 +0
2023-06-16 2023-06-14 0.773 0 +0
2023-06-15 2023-06-13 0.773 0 +0
2023-06-14 2023-06-12 0.773 0 +0
2023-06-13 2023-06-09 0.773 0 +0
2023-06-12 2023-06-08 0.773 0 +0
2023-06-09 2023-06-07 0.773 0 +0
2023-06-08 2023-06-06 0.773 0 +0
2023-06-07 2023-06-05 0.773 0 +0
2023-06-06 2023-06-02 0.773 0 +0
2023-06-05 2023-06-01 0.752 0 +0
2023-06-02 2023-05-31 0.752 0 +0
2023-06-01 2023-05-30 0.752 0 +0
2023-05-31 2023-05-29 0.752 0 +0
2023-05-30 2023-05-25 0.720 0 +0
2023-05-29 2023-05-24 0.741 0 +0
2023-05-25 2023-05-23 0.741 0 +0
2023-05-24 2023-05-22 0.741 0 +0
2023-05-23 2023-05-19 0.741 0 +0
2023-05-22 2023-05-18 1.041 0 +0
2023-05-19 2023-05-17 1.029 0 +0
2023-05-18 2023-05-16 1.017 0 +0
2023-05-17 2023-05-15 1.017 0 +0
2023-05-16 2023-05-12 1.017 0 +0
2023-05-15 2023-05-11 1.053 0 +0
2023-05-12 2023-05-10 1.053 0 +0
2023-05-11 2023-05-09 1.053 0 +0
2023-05-10 2023-05-08 1.053 0 +0
2023-05-09 2023-05-05 1.053 0 +0
2023-05-08 2023-05-04 1.053 0 +0
2023-05-05 2023-05-03 1.053 0 +0
2023-05-04 2023-05-02 0.993 0 +0
2023-05-03 2023-04-28 1.065 0 +0
2023-05-02 2023-04-27 1.053 0 +0
2023-04-28 2023-04-26 1.053 0 +0
2023-04-27 2023-04-25 1.053 0 +0
2023-04-26 2023-04-24 1.053 0 +0
2023-04-25 2023-04-21 1.053 0 +0
2023-04-24 2023-04-20 1.053 0 +0
2023-04-21 2023-04-19 1.053 0 +0
2023-04-20 2023-04-18 1.053 0 +0
2023-04-19 2023-04-17 1.053 0 +0
2023-04-18 2023-04-14 1.041 0 +0
2023-04-17 2023-04-13 1.041 0 +0
2023-04-14 2023-04-12 1.041 0 +0
2023-04-13 2023-04-11 1.041 0 +0
2023-04-12 2023-04-06 1.041 0 +0
2023-04-11 2023-04-04 1.041 0 +0
2023-04-06 2023-04-03 1.041 0 +0
2023-04-04 2023-03-31 1.041 0 +0
2023-04-03 2023-03-30 1.041 0 +0
2023-03-31 2023-03-29 1.041 0 +0
2023-03-30 2023-03-28 1.053 0 +0
2023-03-29 2023-03-27 0.993 0 +0
2023-03-28 2023-03-24 0.981 0 +0
2023-03-27 2023-03-23 0.981 0 +0
2023-03-24 2023-03-22 0.969 0 +0
2023-03-23 2023-03-21 0.969 0 +0
2023-03-22 2023-03-20 0.969 0 +0
2023-03-21 2023-03-17 0.993 0 +0
2023-03-20 2023-03-16 1.005 0 +0
2023-03-17 2023-03-15 1.017 0 +0
2023-03-16 2023-03-14 1.017 0 +0
2023-03-15 2023-03-13 1.017 0 +0
2023-03-14 2023-03-10 1.005 0 +0
2023-03-13 2023-03-09 1.005 0 +0
2023-03-10 2023-03-08 1.005 0 +0
2023-03-09 2023-03-07 0.969 0 +0
2023-03-08 2023-03-06 0.969 0 +0
2023-03-07 2023-03-03 0.969 0 +0
2023-03-06 2023-03-02 0.969 0 +0
2023-03-03 2023-03-01 0.969 0 +0
2023-03-02 2023-02-28 0.969 0 +0
2023-03-01 2023-02-27 0.969 0 +0
2023-02-28 2023-02-24 0.969 0 +0
2023-02-27 2023-02-23 0.969 0 +0
2023-02-24 2023-02-22 0.969 0 +0
2023-02-23 2023-02-21 0.969 0 +0
2023-02-22 2023-02-20 0.969 0 +0
2023-02-21 2023-02-17 0.969 0 +0
2023-02-20 2023-02-16 0.969 0 +0
2023-02-17 2023-02-15 0.969 0 +0
2023-02-16 2023-02-14 0.969 0 +0
2023-02-15 2023-02-13 0.957 0 +0
2023-02-14 2023-02-10 0.957 0 +0
2023-02-13 2023-02-09 0.957 0 +0
2023-02-10 2023-02-08 0.957 0 +0
2023-02-09 2023-02-07 0.957 0 +0
2023-02-08 2023-02-06 0.957 0 +0
2023-02-07 2023-02-03 0.957 0 +0
2023-02-06 2023-02-02 0.957 0 +0
2023-02-03 2023-02-01 0.957 0 +0
2023-02-02 2023-01-31 0.957 0 +0
2023-02-01 2023-01-30 0.957 0 +0
2023-01-31 2023-01-27 0.957 0 +0
2023-01-30 2023-01-26 0.957 0 +0
2023-01-27 2023-01-20 0.957 0 +0
2023-01-26 2023-01-19 0.957 0 +0
2023-01-20 2023-01-18 0.957 0 +0
2023-01-19 2023-01-17 0.957 0 +0
2023-01-18 2023-01-16 0.957 0 +0
2023-01-17 2023-01-13 0.957 0 +0
2023-01-16 2023-01-12 0.957 0 +0
2023-01-13 2023-01-11 0.957 0 +0
2023-01-12 2023-01-10 0.957 0 +0
2023-01-11 2023-01-09 0.957 0 +0
2023-01-10 2023-01-06 0.957 0 +0
2023-01-09 2023-01-05 0.933 0 +0
2023-01-06 2023-01-04 0.921 0 +0
2023-01-05 2023-01-03 0.921 0 +0
2023-01-04 2022-12-30 0.921 0 +0
2023-01-03 2022-12-29 0.921 0 +0
2022-12-30 2022-12-28 0.921 0 +0
2022-12-29 2022-12-23 0.921 0 +0
2022-12-28 2022-12-22 0.921 0 +0
2022-12-23 2022-12-21 0.921 0 +0
2022-12-22 2022-12-20 0.921 0 +0
2022-12-21 2022-12-19 0.909 0 +0
2022-12-20 2022-12-16 0.909 0 +0
2022-12-19 2022-12-15 0.909 0 +0
2022-12-16 2022-12-14 0.957 0 +0
2022-12-15 2022-12-13 0.957 0 +0
2022-12-14 2022-12-12 0.957 0 +0
2022-12-13 2022-12-09 0.957 0 +0
2022-12-12 2022-12-08 0.969 0 +0
2022-12-09 2022-12-07 0.969 0 +0
2022-12-08 2022-12-06 0.969 0 +0
2022-12-07 2022-12-05 0.969 0 +0
2022-12-06 2022-12-02 0.969 0 +0
2022-12-05 2022-12-01 0.969 0 +0
2022-12-02 2022-11-30 0.969 0 +0
2022-12-01 2022-11-29 0.969 0 +0
2022-11-30 2022-11-28 0.969 0 +0
2022-11-29 2022-11-25 0.969 0 +0
2022-11-28 2022-11-24 0.969 0 +0
2022-11-25 2022-11-23 0.969 0 +0
2022-11-24 2022-11-22 0.969 0 +0
2022-11-23 2022-11-21 0.969 0 +0
2022-11-22 2022-11-18 0.969 0 +0
2022-11-21 2022-11-17 0.969 0 +0
2022-11-18 2022-11-16 0.969 0 +0
2022-11-17 2022-11-15 0.969 0 +0
2022-11-16 2022-11-14 0.981 0 +0
2022-11-15 2022-11-11 0.981 0 +0
2022-11-14 2022-11-10 0.981 0 +0
2022-11-11 2022-11-09 0.969 0 +0
2022-11-10 2022-11-08 0.969 0 +0
2022-11-09 2022-11-07 0.969 0 +0
2022-11-08 2022-11-04 0.969 0 +0
2022-11-07 2022-11-03 0.993 0 +0
2022-11-04 2022-11-02 0.993 0 +0
2022-11-03 2022-11-01 0.993 0 +0
2022-11-02 2022-10-31 0.993 0 +0
2022-11-01 2022-10-28 0.993 0 +0
2022-10-31 2022-10-27 0.993 0 +0
2022-10-28 2022-10-26 0.993 0 +0
2022-10-27 2022-10-25 0.945 0 +0
2022-10-26 2022-10-24 0.957 0 +0
2022-10-25 2022-10-21 0.993 0 +0
2022-10-24 2022-10-20 0.993 0 +0
2022-10-21 2022-10-19 0.993 0 +0
2022-10-20 2022-10-18 0.933 0 +0
2022-10-19 2022-10-17 0.933 0 +0
2022-10-18 2022-10-14 0.933 0 +0
2022-10-17 2022-10-13 0.945 0 +0
2022-10-14 2022-10-12 0.945 0 +0
2022-10-13 2022-10-11 0.909 0 +0
2022-10-12 2022-10-10 0.945 0 +0
2022-10-11 2022-10-07 0.957 0 +0
2022-10-10 2022-10-06 0.957 0 +0
2022-10-07 2022-10-05 0.957 0 +0
2022-10-06 2022-10-03 0.957 0 +0
2022-10-05 2022-09-30 0.957 0 +0
2022-10-03 2022-09-29 0.957 0 +0
2022-09-30 2022-09-28 1.017 0 +0
2022-09-29 2022-09-27 0.933 0 +0
2022-09-28 2022-09-26 0.933 0 +0
2022-09-27 2022-09-23 0.945 0 +0
2022-09-26 2022-09-22 0.945 0 +0
2022-09-23 2022-09-21 0.945 0 +0
2022-09-22 2022-09-20 0.945 0 +0
2022-09-21 2022-09-19 1.005 0 +0
2022-09-20 2022-09-16 1.005 0 +0
2022-09-19 2022-09-15 1.005 0 +0
2022-09-16 2022-09-14 1.005 0 +0
2022-09-15 2022-09-13 1.005 0 +0
2022-09-14 2022-09-09 1.005 0 +0
2022-09-13 2022-09-08 1.005 0 +0
2022-09-09 2022-09-07 1.005 0 +0
2022-09-08 2022-09-06 1.017 0 +0
2022-09-07 2022-09-05 1.017 0 +0
2022-09-06 2022-09-02 1.017 0 +0
2022-09-05 2022-09-01 1.017 0 +0
2022-09-02 2022-08-31 1.017 0 +0
2022-09-01 2022-08-30 1.017 0 +0
2022-08-31 2022-08-29 1.005 0 +0
2022-08-30 2022-08-26 1.005 0 +0
2022-08-29 2022-08-25 1.029 0 +0
2022-08-26 2022-08-24 1.029 0 +0
2022-08-25 2022-08-23 1.017 0 +0
2022-08-24 2022-08-22 0.993 0 +0
2022-08-23 2022-08-19 0.993 0 +0
2022-08-22 2022-08-18 0.993 0 +0
2022-08-19 2022-08-17 0.993 0 +0
2022-08-18 2022-08-16 0.993 0 +0
2022-08-17 2022-08-15 0.993 0 +0
2022-08-16 2022-08-12 0.993 0 +0
2022-08-15 2022-08-11 1.005 0 +0
2022-08-12 2022-08-10 0.993 0 +0
2022-08-11 2022-08-09 1.005 0 +0
2022-08-10 2022-08-08 1.005 0 +0
2022-08-09 2022-08-05 1.005 0 +0
2022-08-08 2022-08-04 1.017 0 +0
2022-08-05 2022-08-03 0.993 0 +0
2022-08-04 2022-08-02 1.017 0 +0
2022-08-03 2022-08-01 1.017 0 +0
2022-08-02 2022-07-29 1.017 0 +0
2022-08-01 2022-07-28 1.041 0 +0
2022-07-29 2022-07-27 1.041 0 +0
2022-07-28 2022-07-26 1.041 0 +0
2022-07-27 2022-07-25 1.041 0 +0
2022-07-26 2022-07-22 1.041 0 +0
2022-07-25 2022-07-21 1.041 0 +0
2022-07-22 2022-07-20 1.041 0 +0
2022-07-21 2022-07-19 1.041 0 +0
2022-07-20 2022-07-18 1.041 0 +0
2022-07-19 2022-07-15 1.041 0 +0
2022-07-18 2022-07-14 1.041 0 +0
2022-07-15 2022-07-13 1.041 0 +0
2022-07-14 2022-07-12 1.041 0 +0
2022-07-13 2022-07-11 1.041 0 +0
2022-07-12 2022-07-08 1.041 0 +0
2022-07-11 2022-07-07 1.041 0 +0
2022-07-08 2022-07-06 1.041 0 +0
2022-07-07 2022-07-05 1.041 0 +0
2022-07-06 2022-07-04 1.041 0 +0
2022-07-05 2022-06-30 1.041 0 +0
2022-07-04 2022-06-29 1.041 0 +0
2022-06-30 2022-06-28 1.041 0 +0
2022-06-29 2022-06-27 1.041 0 +0
2022-06-28 2022-06-24 1.041 0 +0
2022-06-27 2022-06-23 1.041 0 +0
2022-06-24 2022-06-22 1.041 0 +0
2022-06-23 2022-06-21 1.041 0 +0
2022-06-22 2022-06-20 1.041 0 +0
2022-06-21 2022-06-17 1.041 0 +0
2022-06-20 2022-06-16 1.041 0 +0
2022-06-17 2022-06-15 1.041 0 +0
2022-06-16 2022-06-14 1.029 0 +0
2022-06-15 2022-06-13 1.041 0 +0
2022-06-14 2022-06-10 1.053 0 +0
2022-06-13 2022-06-09 1.077 0 +0
2022-06-10 2022-06-08 1.077 0 +0
2022-06-09 2022-06-07 1.101 0 +0
2022-06-08 2022-06-06 1.101 0 +0
2022-06-07 2022-06-02 1.101 0 +0
2022-06-06 2022-06-01 1.101 0 +0
2022-06-02 2022-05-31 1.113 0 +0
2022-06-01 2022-05-30 1.077 0 +0
2022-05-31 2022-05-27 1.077 0 +0
2022-05-30 2022-05-26 1.089 0 +0
2022-05-27 2022-05-25 1.089 0 +0
2022-05-26 2022-05-24 1.089 0 +0
2022-05-25 2022-05-23 1.101 0 +0
2022-05-24 2022-05-20 1.101 0 +0
2022-05-23 2022-05-19 1.125 0 +0
2022-05-20 2022-05-18 1.089 0 +0
2022-05-19 2022-05-17 1.089 0 +0
2022-05-18 2022-05-16 1.077 0 +0
2022-05-17 2022-05-13 1.077 0 +0
2022-05-16 2022-05-12 1.077 0 +0
2022-05-13 2022-05-11 1.101 0 +0
2022-05-12 2022-05-10 1.029 0 +0
2022-05-11 2022-05-06 1.017 0 +0
2022-05-10 2022-05-05 1.017 0 +0
2022-05-06 2022-05-04 1.017 0 +0
2022-05-05 2022-05-03 1.017 0 +0
2022-05-04 2022-04-29 1.029 0 +0
2022-05-03 2022-04-28 1.065 0 +0
2022-04-29 2022-04-27 1.065 0 +0
2022-04-28 2022-04-26 1.065 0 +0
2022-04-27 2022-04-25 1.065 0 +0
2022-04-26 2022-04-22 1.077 0 +0
2022-04-25 2022-04-21 1.077 0 +0
2022-04-22 2022-04-20 1.077 0 +0
2022-04-21 2022-04-19 1.077 0 +0
2022-04-20 2022-04-14 1.017 0 +0
2022-04-19 2022-04-13 1.017 0 +0
2022-04-14 2022-04-12 1.017 0 +0
2022-04-13 2022-04-11 1.017 0 +0
2022-04-12 2022-04-08 1.017 0 +0
2022-04-11 2022-04-07 1.053 0 +0
2022-04-08 2022-04-06 1.053 0 +0
2022-04-07 2022-04-04 1.053 0 +0
2022-04-06 2022-04-01 1.053 0 +0
2022-04-04 2022-03-31 1.053 0 +0
2022-04-01 2022-03-30 1.041 0 +0
2022-03-31 2022-03-29 1.017 0 +0
2022-03-30 2022-03-28 1.017 0 +0
2022-03-29 2022-03-25 1.029 0 +0
2022-03-28 2022-03-24 1.041 0 +0
2022-03-25 2022-03-23 1.053 0 +0
2022-03-24 2022-03-22 1.005 0 +0
2022-03-23 2022-03-21 1.005 0 +0
2022-03-22 2022-03-18 1.005 0 +0
2022-03-21 2022-03-17 1.005 0 +0
2022-03-18 2022-03-16 1.029 0 +0
2022-03-17 2022-03-15 0.969 0 +0
2022-03-16 2022-03-14 0.981 0 +0
2022-03-15 2022-03-11 1.005 0 +0
2022-03-14 2022-03-10 1.005 0 +0
2022-03-11 2022-03-09 0.993 0 +0
2022-03-10 2022-03-08 0.993 0 +0
2022-03-09 2022-03-07 1.041 0 -3,344
2022-03-04 2022-03-02 1.005 3,344 -63,527 0.00% 3,360
2022-02-22 2022-02-18 1.077 66,871 +3,344 0.02% 72,000
2022-01-04 2021-12-31 1.053 63,527 +16,717 0.02% 66,880
2021-11-19 2021-11-17 1.324 46,810 +3,672 0.01% 61,982
2021-08-06 2021-08-04 1.103 43,138 +21,569 0.01% 47,600
2021-07-09 2021-07-07 1.272 21,569 -3,081 0.01% 27,440
2021-07-08 2021-07-06 1.285 24,650 +3,081 0.01% 31,679
2021-05-21 2021-05-18 1.207 21,569 +18,488 0.01% 26,040
2021-05-11 2021-05-07 1.494 3,081 +244 0.00% 4,604
2021-05-03 2021-04-29 1.438 2,837 -5,675 0.00% 4,080
2021-03-30 2021-03-26 1.396 8,512 +5,675 0.00% 11,880
2021-02-26 2021-02-24 1.311 2,837 -5,675 0.00% 3,720
2021-02-08 2021-02-04 1.283 8,512 -28,372 0.00% 10,920
2021-02-05 2021-02-03 1.283 36,884 +8,512 0.01% 47,320
2021-02-01 2021-01-28 1.283 28,372 +8,511 0.01% 36,399
2021-01-28 2021-01-26 1.297 19,861 +14,187 0.01% 25,760
2021-01-20 2021-01-18 1.297 5,674 +2,837 0.00% 7,359
2020-08-14 2020-08-12 1.100 2,837 -8,512 0.00% 3,120
2020-08-13 2020-08-11 1.198 11,349 +8,512 0.00% 13,600
2020-05-11 2020-05-07 1.329 2,837 +189 0.00% 3,771
2020-03-25 2020-03-23 1.344 2,648 +2,648 0.00% 3,560
2019-12-10 2019-12-06 1.511 0 -10,592
2019-11-19 2019-11-15 1.435 10,592 -10,593 0.00% 15,199
2019-11-18 2019-11-14 1.495 21,185 -2,648 0.01% 31,680
2019-09-13 2019-09-11 1.541 23,833 -15,888 0.01% 36,720
2019-09-11 2019-09-09 1.586 39,721 -5,297 0.01% 62,999
2019-09-02 2019-08-29 1.480 45,018 -5,296 0.02% 66,641
2019-08-27 2019-08-23 1.480 50,314 -7,944 0.02% 74,480
2019-08-16 2019-08-14 1.586 58,258 -5,296 0.02% 92,400
2019-08-14 2019-08-12 1.586 63,554 -5,297 0.02% 100,799
2019-07-15 2019-07-11 1.495 68,851 +5,297 0.03% 102,961
2019-07-09 2019-07-05 1.526 63,554 -13,241 0.02% 96,959
2019-05-17 2019-05-15 1.646 76,795 -7,944 0.03% 126,440
2019-04-29 2019-04-25 1.511 84,739 -2,648 0.03% 128,000
2019-04-23 2019-04-17 1.511 87,387 -5,296 0.03% 132,000
2019-03-01 2019-02-27 1.692 92,683 +2,648 0.03% 156,799
2019-02-27 2019-02-25 1.662 90,035 +7,944 0.03% 149,599
2019-02-14 2019-02-12 1.541 82,091 -2,648 0.03% 126,480
2018-10-08 2018-10-04 1.450 84,739 -2,648 0.03% 122,880
2018-09-19 2018-09-17 1.480 87,387 -26,481 0.03% 129,360
2018-08-22 2018-08-20 1.586 113,868 +2,648 0.04% 180,600
2018-08-02 2018-07-31 1.601 111,220 +13,240 0.04% 178,080
2018-07-20 2018-07-18 1.586 97,980 +2,649 0.04% 155,401
2018-07-19 2018-07-17 1.646 95,331 +5,296 0.04% 156,959
2018-07-18 2018-07-16 1.631 90,035 +21,184 0.03% 146,880
2018-07-17 2018-07-13 1.631 68,851 -34,425 0.03% 112,321
2018-07-16 2018-07-12 1.798 103,276 +13,241 0.04% 185,640
2018-07-13 2018-07-11 1.813 90,035 +45,017 0.03% 163,199
2018-07-09 2018-07-05 1.390 45,018 -15,888 0.02% 62,560
2018-07-05 2018-07-03 1.405 60,906 +2,648 0.02% 85,560
2018-06-26 2018-06-22 1.420 58,258 +5,296 0.02% 82,720
2018-06-19 2018-06-14 1.465 52,962 +2,648 0.02% 77,600
2018-06-13 2018-06-11 1.375 50,314 +39,722 0.02% 69,160
2018-06-12 2018-06-08 1.359 10,592 -5,297 0.00% 14,399
2018-05-21 2018-05-17 1.391 15,889 +536 0.01% 22,106
2018-03-16 2018-03-14 1.454 15,353 -12,794 0.01% 22,320
2018-03-15 2018-03-13 1.391 28,147 +7,676 0.01% 39,160
2018-03-14 2018-03-12 1.423 20,471 -17,912 0.01% 29,120
2018-03-09 2018-03-07 1.407 38,383 +12,795 0.02% 54,001
2018-03-07 2018-03-05 1.438 25,588 -15,353 0.01% 36,799
2018-03-05 2018-03-01 1.407 40,941 +25,588 0.02% 57,599
2018-02-28 2018-02-26 1.516 15,353 -12,794 0.01% 23,280
2018-02-27 2018-02-23 1.485 28,147 +12,794 0.01% 41,800
2018-02-23 2018-02-21 1.360 15,353 -2,559 0.01% 20,880
2018-02-09 2018-02-07 1.407 17,912 -7,676 0.01% 25,200
2018-02-07 2018-02-05 1.423 25,588 +7,676 0.01% 36,399
2018-02-05 2018-02-01 1.407 17,912 +10,235 0.01% 25,200
2018-01-24 2018-01-22 1.297 7,677 -5,117 0.00% 9,961
2018-01-04 2018-01-02 1.344 12,794 +5,117 0.00% 17,200
2017-11-28 2017-11-24 1.344 7,677 +7,677 0.00% 10,321
2017-11-24 2017-11-22 1.329 0 -2,559
2017-11-14 2017-11-10 1.360 2,559 -2,559 0.00% 3,480
2017-10-27 2017-10-25 1.344 5,118 -12,794 0.00% 6,880
2017-10-20 2017-10-18 1.391 17,912 -2,559 0.01% 24,920
2017-10-10 2017-10-06 1.391 20,471 +15,353 0.01% 28,480
2017-09-01 2017-08-30 1.329 5,118 -12,794 0.00% 6,800
2017-08-16 2017-08-14 1.360 17,912 -2,559 0.01% 24,360
2017-08-15 2017-08-11 1.391 20,471 -12,794 0.01% 28,480
2017-08-14 2017-08-10 1.407 33,265 -2,559 0.01% 46,800
2017-08-11 2017-08-09 1.360 35,824 -7,676 0.01% 48,720
2017-08-10 2017-08-08 1.516 43,500 +2,559 0.02% 65,960
2017-08-09 2017-08-07 1.391 40,941 -17,912 0.02% 56,959
2017-08-08 2017-08-04 1.391 58,853 -10,236 0.02% 81,880
2017-08-07 2017-08-03 1.391 69,089 -12,794 0.03% 96,121
2017-08-04 2017-08-02 1.376 81,883 -20,470 0.03% 112,640
2017-08-03 2017-08-01 1.485 102,353 -25,589 0.04% 151,999
2017-08-02 2017-07-31 1.485 127,942 +74,206 0.05% 190,000
2017-08-01 2017-07-28 1.376 53,736 -51,176 0.02% 73,921
2017-07-28 2017-07-26 1.297 104,912 -7,677 0.04% 136,120
2017-07-27 2017-07-25 1.313 112,589 +10,236 0.04% 147,840
2017-07-24 2017-07-20 1.313 102,353 -17,912 0.04% 134,399
2017-07-21 2017-07-19 1.297 120,265 -2,559 0.05% 156,040
2017-07-20 2017-07-18 1.344 122,824 -10,235 0.05% 165,120
2017-07-19 2017-07-17 1.266 133,059 -28,148 0.05% 168,479
2017-07-18 2017-07-14 1.297 161,207 -28,147 0.06% 209,160
2017-07-17 2017-07-13 1.266 189,354 -212,383 0.07% 239,760
2017-07-14 2017-07-12 1.376 401,737 0.16% 552,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top